{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1083646,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.7,79722.85,0.0,-0.31903,1e-05,69.90433]
[1778745626525,137.7,79721.46,0.0,-0.31905,1e-05,69.90481]
[1778745630553,137.7,79743.01,0.0,-0.31876,1e-05,69.8974]
[1778745634584,137.7,79724.37,0.0,-0.31901,1e-05,69.90264]
[1778745639618,137.7,79723.04,0.0,-0.31902,1e-05,69.9031]
[1778745644653,137.7,79722.87,0.0,-0.31903,1e-05,69.90315]
[1778745649688,137.7,79727.28,0.0,-0.31897,1e-05,69.90164]
[1778745651579,45.0,79775.4675,0.0,-0.16268,3e-05,48.17283]
[1778745653581,44.92,79793.18,0.0,-0.16179,3e-05,48.01014]
[1778745657744,44.72,79795.0575,0.0,-0.16079,3e-05,47.81751]
[1778745662779,44.54,79781.095,0.0,-0.16031,3e-05,47.71721]
[1778745667816,44.38,79774.2675,0.0,-0.15972,3e-05,47.5974]
[1778745672852,44.23,79774.4425,0.0,-0.159,3e-05,47.45706]
[1778745677887,44.1,79760.21,0.0,-0.15875,3e-05,47.39944]
[1778745682928,43.98,79764.4925,0.0,-0.15804,3e-05,47.26256]
[1778745687963,43.87,79760.25,0.0,-0.15762,3e-05,47.17777]
[1778745692998,43.77,79755.0575,0.0,-0.15727,3e-05,47.10572]
[1778745698033,43.68,79758.275,0.0,-0.15674,3e-05,47.00212]
[1778745703068,43.6,79760.08,0.0,-0.15628,3e-05,46.91325]
[1778745708103,43.52,79760.86,0.0,-0.15589,3e-05,46.83655]
[1778745713139,43.46,79768.01,0.0,-0.15536,3e-05,46.73461]
[1778745718174,43.39,79766.6525,0.0,-0.15509,3e-05,46.68092]
[1778745723209,43.34,79763.735,0.0,-0.15489,3e-05,46.64046]
[1778745727237,43.3,79746.815,0.0,-0.15517,3e-05,46.68464]
[1778745732272,43.25,79741.1625,0.0,-0.15509,3e-05,46.66621]
[1778745736300,43.22,79722.995,0.0,-0.15543,3e-05,46.72276]
[1778745741335,43.18,79706.7725,0.0,-0.15568,3e-05,46.76393]
[1778745746370,43.14,79702.2375,0.0,-0.15563,3e-05,46.75003]
[1778745751405,43.11,79699.215,0.0,-0.15554,3e-05,46.7306]
[1778745756441,43.08,79709.505,0.0,-0.1551,3e-05,46.64876]
[1778745761476,43.05,79710.9825,0.0,-0.15492,3e-05,46.61398]
[1778745766512,43.02,79695.9875,0.0,-0.15522,3e-05,46.6647]
[1778745771547,43.0,79693.2325,0.0,-0.15518,3e-05,46.65609]
[1778745776582,42.98,79703.845,0.0,-0.15478,3e-05,46.58212]
[1778745781617,42.96,79704.725,0.0,-0.15466,3e-05,46.55905]
[1778745786652,42.94,79705.015,0.0,-0.15457,3e-05,46.54065]
[1778745791687,42.93,79705.2425,0.0,-0.15448,3e-05,46.52409]
[1778745796722,42.92,79709.5775,0.0,-0.15429,3e-05,46.48816]
[1778745801728,42.9,79708.06,0.0,-0.15427,3e-05,46.48309]
[1778745806733,42.89,79703.8625,0.0,-0.15433,3e-05,46.49272]
[1778745811738,42.88,79704.575,0.0,-0.15425,3e-05,46.47714]
[1778745816743,42.87,79703.66,0.0,-0.15423,3e-05,46.47215]
[1778745821748,42.86,79712.5875,0.0,-0.15394,3e-05,46.41826]
[1778745826933,42.85,79709.2525,0.0,-0.15398,3e-05,46.426]
[1778745831968,42.85,79707.0575,0.0,-0.15401,3e-05,46.43033]
[1778745837764,42.84,79700.695,0.0,-0.15416,3e-05,46.45639]
[1778745843046,42.83,79698.3175,0.0,-0.1542,3e-05,46.46172]
[1778745848082,42.83,79691.3475,0.0,-0.15437,3e-05,46.49193]
[1778745853117,42.82,79683.455,0.0,-0.15457,3e-05,46.52721]
[1778745858152,42.82,79687.055,0.0,-0.15444,3e-05,46.50462]
[1778745863187,42.82,79691.755,0.0,-0.15429,3e-05,46.47677]
[1778745868222,42.81,79692.0225,0.0,-0.15426,3e-05,46.47167]
[1778745873257,42.81,79694.21,0.0,-0.15418,3e-05,46.45569]
[1778745878292,42.81,79695.1475,0.0,-0.15414,3e-05,46.44772]
[1778745883327,42.8,79696.91,0.0,-0.15407,3e-05,46.43581]
[1778745888362,42.8,79707.6225,0.0,-0.15376,3e-05,46.37872]
[1778745893397,42.8,79707.82,0.0,-0.15374,3e-05,46.37504]
[1778745898433,42.8,79696.85,0.0,-0.15403,3e-05,46.42805]
[1778745903468,42.79,79690.2575,0.0,-0.15421,3e-05,46.45893]
[1778745908503,42.79,79685.82,0.0,-0.15432,3e-05,46.47902]
[1778745913845,42.79,79668.8025,0.0,-0.1548,3e-05,46.56301]
[1778745915518,42.79,79668.8025,0.0,-0.15479,3e-05,46.56256]
[1778745915519,42.79,79668.8025,0.0,-0.15479,3e-05,46.56256]
[1778745915552,42.79,79668.8025,0.0,-0.15479,3e-05,46.56212]
[1778745917535,42.77,79669.1375,0.0,-0.15469,3e-05,46.54163]
[1778745917537,42.77,79669.1375,0.0,-0.15469,3e-05,46.54163]
[1778745917566,42.75,79669.1375,0.0,-0.1546,3e-05,46.52353]
[1778745922601,42.68,79665.2075,0.0,-0.15433,3e-05,46.46908]
[1778745927636,42.62,79665.01,0.0,-0.15403,3e-05,46.40921]
[1778745932671,42.57,79667.0625,0.0,-0.15372,3e-05,46.3476]
[1778745937706,42.53,79674.26,0.0,-0.15332,3e-05,46.27156]
[1778745942741,42.5,79675.8,0.0,-0.15312,3e-05,46.23236]
[1778745947776,42.47,79685.6875,0.0,-0.15272,3e-05,46.15736]
[1778745952811,42.46,79691.7475,0.0,-0.15246,3e-05,46.1088]
[1778745957846,42.44,79694.835,0.0,-0.1523,3e-05,46.07889]
[1778745959572,42.44,79689.3825,0.0,-0.15244,3e-05,46.10399]
[1778745959706,42.44,79689.3825,0.0,-0.15244,3e-05,46.10399]
[1778745959708,42.44,79689.3825,0.0,-0.15244,3e-05,46.10399]
[1778745959860,42.44,79689.3825,0.0,-0.15243,3e-05,46.10119]
[1778745964895,42.44,79686.6275,0.0,-0.15249,3e-05,46.11265]
[1778745969901,42.43,79686.5675,0.0,-0.15248,3e-05,46.11065]
[1778745974906,42.43,79690.2875,0.0,-0.15237,3e-05,46.09008]
[1778745979911,42.43,79682.8475,0.0,-0.15257,3e-05,46.12606]
[1778745984916,42.43,79681.515,0.0,-0.15259,3e-05,46.12995]
[1778745989921,42.43,79690.785,0.0,-0.15232,3e-05,46.08126]
[1778745995024,42.43,79689.005,0.0,-0.15237,3e-05,46.08886]
[1778745995107,42.43,79689.005,0.0,-0.15237,3e-05,46.08885]
[1778746000142,42.47,79690.645,0.0,-0.15253,3e-05,46.12291]
[1778746004964,42.5,79697.7,0.0,-0.15248,3e-05,46.11687]
[1778746005620,42.5,79697.7,0.0,-0.15248,3e-05,46.11687]
[1778746005662,42.5,79697.7,0.0,-0.15252,3e-05,46.12364]
[1778746006479,42.5,79697.7,0.0,-0.15252,3e-05,46.12364]
[1778746006619,42.5,79697.7,0.0,-0.15252,3e-05,46.12364]
[1778746007783,42.49,79697.7,0.0,-0.15246,3e-05,46.1125]
[1778746007884,42.48,79697.7,0.0,-0.15241,3e-05,46.10203]
[1778746013234,42.48,79704.9325,0.0,-0.15218,3e-05,46.06058]
[1778746018269,42.48,79711.0275,0.0,-0.152,3e-05,46.02767]
[1778746023304,42.48,79708.175,0.0,-0.15208,3e-05,46.04128]
[1778746028339,42.47,79707.505,0.0,-0.15209,3e-05,46.04274]
[1778746033374,42.47,79707.365,0.0,-0.15208,3e-05,46.04208]
[1778746038410,42.47,79707.4725,0.0,-0.15208,3e-05,46.04031]
[1778746043448,42.47,79705.1175,0.0,-0.15213,3e-05,46.05047]
[1778746048483,42.47,79703.0875,0.0,-0.15218,3e-05,46.05891]
[1778746053518,42.46,79702.1025,0.0,-0.15219,3e-05,46.06014]
[1778746058554,42.47,79711.98,0.0,-0.15192,3e-05,46.01011]
[1778746063589,42.47,79717.105,0.0,-0.15178,3e-05,45.98642]
[1778746068624,42.47,79718.4375,0.0,-0.15176,3e-05,45.98213]
[1778746072593,42.47,79724.6025,0.0,-0.1516,3e-05,45.95313]
[1778746072665,42.47,79724.6025,0.0,-0.1516,3e-05,45.95313]
[1778746073593,42.47,79724.6025,0.0,-0.1516,3e-05,45.95471]
[1778746073661,42.48,79724.6025,0.0,-0.15161,3e-05,45.95653]
[1778746074667,42.48,79724.6025,0.0,-0.15161,3e-05,45.95653]
[1778746074768,42.47,79724.6025,0.0,-0.15158,3e-05,45.94919]
[1778746075045,42.47,79724.6025,0.0,-0.15158,3e-05,45.94919]
[1778746075673,42.47,79724.6025,0.0,-0.15159,3e-05,45.95155]
[1778746076680,42.46,79744.6425,0.0,-0.15099,3e-05,45.84217]
[1778746081715,42.44,79750.8075,0.0,-0.15067,3e-05,45.78096]
[1778746086750,42.41,79753.5325,0.0,-0.15048,3e-05,45.74414]
[1778746091785,42.39,79744.2975,0.0,-0.15063,3e-05,45.77032]
[1778746096820,42.38,79747.26,0.0,-0.15047,3e-05,45.73819]
[1778746101855,42.36,79751.1225,0.0,-0.1503,3e-05,45.70584]
[1778746106890,42.36,79753.34,0.0,-0.15019,3e-05,45.68533]
[1778746111925,42.35,79753.85,0.0,-0.15014,3e-05,45.67397]
[1778746116960,42.34,79751.4025,0.0,-0.15017,3e-05,45.67975]
[1778746121995,42.34,79750.4325,0.0,-0.15017,3e-05,45.67875]
[1778746127060,42.33,79748.87,0.0,-0.15019,3e-05,45.68154]
[1778746132065,42.33,79747.9925,0.0,-0.15019,3e-05,45.68143]
[1778746137069,42.32,79747.3,0.0,-0.15019,3e-05,45.68088]
[1778746142074,42.32,79757.1025,0.0,-0.1499,3e-05,45.62873]
[1778746146332,42.32,79769.65,0.0,-0.14956,3e-05,45.5664]
[1778746152084,42.33,79770.705,0.0,-0.14956,3e-05,45.56611]
[1778746155072,42.33,79770.875,0.0,-0.14956,3e-05,45.5668]
[1778746160092,42.33,79770.85,0.0,-0.14958,3e-05,45.57106]
[1778746165298,42.34,79771.365,0.0,-0.14958,3e-05,45.57171]
[1778746170333,42.34,79773.3875,0.0,-0.14954,3e-05,45.56424]
[1778746175368,42.34,79773.125,0.0,-0.14956,3e-05,45.5666]
[1778746180403,42.34,79773.255,0.0,-0.14956,3e-05,45.56783]
[1778746182681,42.34,79773.7025,0.0,-0.14955,3e-05,45.56589]
[1778746187459,42.35,79783.4775,0.0,-0.14929,3e-05,45.51912]
[1778746189830,42.35,79792.6375,0.0,-0.14905,3e-05,45.47542]
[1778746189837,42.35,79792.6375,0.0,-0.14905,3e-05,45.47542]
[1778746192560,42.35,79789.9,0.0,-0.14915,3e-05,45.49298]
[1778746192976,42.35,79789.9,0.0,-0.14915,3e-05,45.49298]
[1778746192987,42.36,79789.9,0.0,-0.14915,3e-05,45.49392]
[1778746194260,42.36,79788.005,0.0,-0.14923,3e-05,45.50944]
[1778746194272,42.36,79788.005,0.0,-0.14923,3e-05,45.50944]
[1778746194501,42.37,79788.005,0.0,-0.14926,3e-05,45.51452]
[1778746199536,42.37,79796.5675,0.0,-0.14904,3e-05,45.47402]
[1778746204574,42.38,79805.4925,0.0,-0.14882,3e-05,45.43503]
[1778746209609,42.38,79799.9825,0.0,-0.149,3e-05,45.46795]
[1778746214644,42.38,79805.16,0.0,-0.14888,3e-05,45.44639]
[1778746219679,42.39,79818.39,0.0,-0.14855,3e-05,45.38667]
[1778746224714,42.4,79822.2575,0.0,-0.14848,3e-05,45.37505]
[1778746229749,42.41,79824.15,0.0,-0.14847,3e-05,45.3732]
[1778746234784,42.41,79825.5575,0.0,-0.14846,3e-05,45.37139]
[1778746239819,42.42,79836.8375,0.0,-0.14818,3e-05,45.32195]
[1778746244854,42.43,79853.3125,0.0,-0.14778,3e-05,45.24957]
[1778746249889,42.45,79867.005,0.0,-0.14748,3e-05,45.19523]
[1778746254925,42.46,79867.2125,0.0,-0.14754,3e-05,45.20765]
[1778746257243,42.47,79868.0675,0.0,-0.14754,3e-05,45.20837]
[1778746257949,42.47,79868.0675,0.0,-0.14756,3e-05,45.21117]
[1778746258384,42.47,79868.0675,0.0,-0.14756,3e-05,45.21117]
[1778746258954,42.48,79868.0675,0.0,-0.14759,3e-05,45.21892]
[1778746261975,42.46,79884.065,0.0,-0.14706,3e-05,45.11753]
[1778746267010,42.43,79881.21,0.0,-0.147,3e-05,45.10447]
[1778746272050,42.41,79884.5975,0.0,-0.1468,3e-05,45.06466]
[1778746277088,42.39,79881.37,0.0,-0.14679,3e-05,45.06204]
[1778746282123,42.38,79878.2975,0.0,-0.1468,3e-05,45.06073]
[1778746287158,42.37,79894.555,0.0,-0.1463,3e-05,44.96808]
[1778746292193,42.36,79897.7725,0.0,-0.14618,3e-05,44.94423]
[1778746297224,42.36,79913.9925,0.0,-0.14572,3e-05,44.85807]
[1778746302229,42.36,79911.83,0.0,-0.14578,3e-05,44.86988]
[1778746307234,42.36,79900.1225,0.0,-0.1461,3e-05,44.92927]
[1778746312239,42.35,79885.44,0.0,-0.14648,3e-05,44.9982]
[1778746317244,42.35,79885.6375,0.0,-0.14644,3e-05,44.99001]
[1778746322251,42.34,79881.165,0.0,-0.14653,3e-05,45.00596]
[1778746327256,42.33,79873.82,0.0,-0.14669,3e-05,45.03607]
[1778746333262,42.32,79866.4825,0.0,-0.14684,3e-05,45.06267]
[1778746338515,42.31,79858.795,0.0,-0.147,3e-05,45.09152]
[1778746343550,42.3,79857.605,0.0,-0.14699,3e-05,45.08878]
[1778746348585,42.3,79862.05,0.0,-0.14684,3e-05,45.05944]
[1778746353620,42.29,79862.7475,0.0,-0.14679,3e-05,45.04964]
[1778746358655,42.29,79861.2375,0.0,-0.14681,3e-05,45.05337]
[1778746363690,42.29,79860.5825,0.0,-0.14681,3e-05,45.05299]
[1778746368725,42.28,79871.175,0.0,-0.14651,3e-05,44.99739]
[1778746373760,42.28,79866.1275,0.0,-0.14665,3e-05,45.02241]
[1778746377587,42.28,79861.855,0.0,-0.14676,3e-05,45.04268]
[1778746377788,42.28,79861.855,0.0,-0.14676,3e-05,45.04216]
[1778746382823,42.32,79860.9475,0.0,-0.14699,3e-05,45.08906]
[1778746387858,42.35,79859.8275,0.0,-0.14718,3e-05,45.12875]
[1778746392893,42.38,79867.0825,0.0,-0.14713,3e-05,45.12104]
[1778746397928,42.41,79868.145,0.0,-0.14722,3e-05,45.14052]
[1778746402963,42.42,79870.155,0.0,-0.14726,3e-05,45.15109]
[1778746407998,42.44,79869.2425,0.0,-0.14737,3e-05,45.17254]
[1778746413033,42.45,79868.225,0.0,-0.14746,3e-05,45.18971]
[1778746418068,42.46,79865.3575,0.0,-0.14759,3e-05,45.21461]
[1778746423103,42.47,79866.445,0.0,-0.1476,3e-05,45.21719]
[1778746428138,42.48,79866.48,0.0,-0.14763,3e-05,45.22412]
[1778746433173,42.48,79866.5925,0.0,-0.14766,3e-05,45.22878]
[1778746438215,42.49,79864.6775,0.0,-0.14773,3e-05,45.24232]
[1778746443251,42.49,79863.635,0.0,-0.14777,3e-05,45.25046]
[1778746448286,42.49,79864.76,0.0,-0.14775,3e-05,45.24692]
[1778746448675,42.49,79864.76,0.0,-0.14775,3e-05,45.24692]
[1778746454328,42.49,79864.7075,0.0,-0.14776,3e-05,45.24921]
[1778746459363,42.49,79864.155,0.0,-0.14778,3e-05,45.25298]
[1778746464160,42.49,79864.02,0.0,-0.14779,3e-05,45.25421]
[1778746469398,42.49,79859.755,0.0,-0.1479,3e-05,45.2757]
[1778746474404,42.49,79859.33,0.0,-0.14791,3e-05,45.27541]
[1778746480410,42.49,79856.8975,0.0,-0.14797,3e-05,45.28623]
[1778746485415,42.49,79856.3625,0.0,-0.14797,3e-05,45.28704]
[1778746490420,42.49,79859.7475,0.0,-0.14787,3e-05,45.26853]
[1778746496427,42.49,79865.6475,0.0,-0.14771,3e-05,45.23895]
[1778746501657,42.49,79865.945,0.0,-0.14771,3e-05,45.2395]
[1778746506692,42.49,79869.93,0.0,-0.14762,3e-05,45.22178]
[1778746511654,42.5,79870.11,0.0,-0.14762,3e-05,45.22279]
[1778746515761,42.5,79886.9425,0.0,-0.14719,3e-05,45.14287]
[1778746520796,42.51,79886.8375,0.0,-0.14722,3e-05,45.14992]
[1778746525831,42.51,79885.9725,0.0,-0.14727,3e-05,45.15883]
[1778746530866,42.52,79889.805,0.0,-0.14718,3e-05,45.144]
[1778746535901,42.52,79888.625,0.0,-0.14723,3e-05,45.15266]
[1778746540936,42.52,79884.475,0.0,-0.14736,3e-05,45.17594]
[1778746545971,42.52,79881.5175,0.0,-0.14744,3e-05,45.19162]
[1778746551006,42.52,79879.9,0.0,-0.14749,3e-05,45.20006]
[1778746556041,42.52,79879.65,0.0,-0.14749,3e-05,45.20146]
[1778746561494,42.52,79883.1725,0.0,-0.1474,3e-05,45.18468]
[1778746567121,42.53,79889.2275,0.0,-0.14725,3e-05,45.15635]
[1778746572155,42.53,79895.74,0.0,-0.14709,3e-05,45.12776]
[1778746577190,42.53,79886.8,0.0,-0.14735,3e-05,45.17511]
[1778746582225,42.53,79886.1725,0.0,-0.14736,3e-05,45.17862]
[1778746587260,42.53,79885.9925,0.0,-0.14737,3e-05,45.17965]
[1778746592295,42.53,79882.115,0.0,-0.14747,3e-05,45.19699]
[1778746597530,42.53,79883.3275,0.0,-0.14743,3e-05,45.19017]
[1778746603372,42.53,79883.915,0.0,-0.14741,3e-05,45.18679]
[1778746608407,42.53,79889.6225,0.0,-0.14726,3e-05,45.1591]
[1778746613442,42.53,79893.3325,0.0,-0.14717,3e-05,45.14238]
[1778746618477,42.54,79894.385,0.0,-0.14715,3e-05,45.13938]
[1778746623512,42.54,79894.57,0.0,-0.14716,3e-05,45.1402]
[1778746628547,42.54,79894.5825,0.0,-0.14717,3e-05,45.14191]
[1778746633567,42.54,79888.425,0.0,-0.14733,3e-05,45.17271]
[1778746638572,42.54,79888.165,0.0,-0.14734,3e-05,45.17334]
[1778746643579,42.54,79887.54,0.0,-0.14735,3e-05,45.17584]
[1778746648584,42.54,79890.9925,0.0,-0.14725,3e-05,45.15776]
[1778746653589,42.54,79893.6675,0.0,-0.14718,3e-05,45.14396]
[1778746658594,42.54,79886.3,0.0,-0.14738,3e-05,45.18131]
[1778746663800,42.54,79884.3475,0.0,-0.14743,3e-05,45.18931]
[1778746668835,42.54,79885.14,0.0,-0.1474,3e-05,45.18374]
[1778746673870,42.53,79885.445,0.0,-0.14739,3e-05,45.18098]
[1778746678905,42.53,79876.63,0.0,-0.14761,3e-05,45.22304]
[1778746683940,42.53,79874.915,0.0,-0.14764,3e-05,45.22786]
[1778746688976,42.52,79873.475,0.0,-0.14766,3e-05,45.23164]
[1778746694011,42.52,79873.7375,0.0,-0.14764,3e-05,45.22717]
[1778746699046,42.52,79872.6825,0.0,-0.14766,3e-05,45.2298]
[1778746704081,42.52,79874.8,0.0,-0.14759,3e-05,45.21686]
[1778746709116,42.51,79872.6425,0.0,-0.14764,3e-05,45.22594]
[1778746714151,42.51,79860.945,0.0,-0.14794,3e-05,45.27966]
[1778746719186,42.51,79862.7075,0.0,-0.14787,3e-05,45.26586]
[1778746724221,42.5,79862.5875,0.0,-0.14785,3e-05,45.26256]
[1778746725815,42.5,79861.055,0.0,-0.14789,3e-05,45.26962]
[1778746731270,42.5,79858.7925,0.0,-0.14793,3e-05,45.27648]
[1778746736306,42.49,79857.475,0.0,-0.14795,3e-05,45.27951]
[1778746741349,42.49,79856.9575,0.0,-0.14794,3e-05,45.27877]
[1778746746382,42.49,79870.4225,0.0,-0.14758,3e-05,45.21103]
[1778746751417,42.49,79871.75,0.0,-0.14755,3e-05,45.20587]
[1778746756452,42.49,79872.1025,0.0,-0.14754,3e-05,45.20544]
[1778746761489,42.49,79868.39,0.0,-0.14765,3e-05,45.22479]
[1778746766522,42.49,79866.6275,0.0,-0.14769,3e-05,45.23315]
[1778746771557,42.49,79866.8725,0.0,-0.14768,3e-05,45.22975]
[1778746776592,42.49,79865.9475,0.0,-0.1477,3e-05,45.23368]
[1778746781627,42.49,79867.2725,0.0,-0.14766,3e-05,45.22655]
[1778746786662,42.49,79866.9075,0.0,-0.14767,3e-05,45.22801]
[1778746791697,42.49,79862.1925,0.0,-0.14779,3e-05,45.25034]
[1778746796734,42.49,79860.105,0.0,-0.14784,3e-05,45.25868]
[1778746801740,42.49,79858.79,0.0,-0.14787,3e-05,45.26298]
[1778746801742,42.49,79858.79,0.0,-0.14787,3e-05,45.26298]
[1778746802741,42.48,79858.745,0.0,-0.14782,3e-05,45.25374]
[1778746807746,42.44,79858.4,0.0,-0.14762,3e-05,45.21326]
[1778746812751,42.4,79855.925,0.0,-0.14752,3e-05,45.19083]
[1778746817756,42.37,79851.8475,0.0,-0.14749,3e-05,45.18142]
[1778746820607,42.36,79851.3075,0.0,-0.14745,3e-05,45.17345]
[1778746825764,42.34,79842.61,0.0,-0.14755,3e-05,45.18938]
[1778746830813,42.32,79842.9025,0.0,-0.14744,3e-05,45.16665]
[1778746836009,42.3,79842.605,0.0,-0.14734,3e-05,45.14618]
[1778746841044,42.28,79842.8275,0.0,-0.14727,3e-05,45.13113]
[1778746846830,42.27,79842.62,0.0,-0.14722,3e-05,45.12069]
[1778746852121,42.26,79841.895,0.0,-0.14718,3e-05,45.11275]
[1778746857506,42.25,79830.2175,0.0,-0.14746,3e-05,45.16338]
[1778746860044,42.25,79829.6525,0.0,-0.14745,3e-05,45.15998]
[1778746866227,42.23,79824.8875,0.0,-0.14751,3e-05,45.17106]
[1778746871262,42.22,79817.1025,0.0,-0.14768,3e-05,45.20036]
[1778746876297,42.21,79815.1075,0.0,-0.14769,3e-05,45.20087]
[1778746881332,42.21,79814.5375,0.0,-0.14766,3e-05,45.19523]
[1778746886367,42.2,79812.5525,0.0,-0.14768,3e-05,45.19763]
[1778746887288,42.2,79812.5525,0.0,-0.14768,3e-05,45.19763]
[1778746889381,42.2,79812.0175,0.0,-0.14768,3e-05,45.19727]
[1778746894824,42.19,79808.4425,0.0,-0.14774,3e-05,45.20689]
[1778746900466,42.18,79804.1975,0.0,-0.14781,3e-05,45.21926]
[1778746905503,42.17,79803.995,0.0,-0.14779,3e-05,45.21434]
[1778746910536,42.17,79796.9675,0.0,-0.14795,3e-05,45.24404]
[1778746915571,42.16,79794.0775,0.0,-0.148,3e-05,45.25231]
[1778746920606,42.16,79795.3125,0.0,-0.14794,3e-05,45.24038]
[1778746925641,42.15,79794.385,0.0,-0.14794,3e-05,45.24027]
[1778746930676,42.15,79794.67,0.0,-0.14791,3e-05,45.23474]
[1778746935711,42.14,79791.235,0.0,-0.14799,3e-05,45.24788]
[1778746940746,42.14,79792.0825,0.0,-0.14794,3e-05,45.23979]
[1778746945781,42.14,79786.99,0.0,-0.14806,3e-05,45.26171]
[1778746950816,42.13,79785.735,0.0,-0.14808,3e-05,45.26333]
[1778746955851,42.13,79782.945,0.0,-0.14813,3e-05,45.27128]
[1778746960886,42.12,79782.5775,0.0,-0.14812,3e-05,45.26941]
[1778746965921,42.12,79777.3675,0.0,-0.14824,3e-05,45.29154]
[1778746970953,42.11,79770.63,0.0,-0.1484,3e-05,45.32022]
[1778746975958,42.11,79771.4425,0.0,-0.14835,3e-05,45.31069]
[1778746980797,42.1,79768.5825,0.0,-0.14841,3e-05,45.32139]
[1778746983417,42.1,79762.6325,0.0,-0.14856,3e-05,45.34864]
[1778746988971,42.09,79761.875,0.0,-0.14855,3e-05,45.34532]
[1778746993976,42.09,79762.53,0.0,-0.14851,3e-05,45.3374]
[1778746995582,42.09,79762.405,0.0,-0.14851,3e-05,45.33722]
[1778746995683,42.09,79762.405,0.0,-0.1485,3e-05,45.33622]
[1778747000983,42.09,79752.0875,0.0,-0.14879,3e-05,45.38985]
[1778747006208,42.09,79745.68,0.0,-0.14896,3e-05,45.42017]
[1778747011243,42.09,79752.21,0.0,-0.14877,3e-05,45.38491]
[1778747016279,42.08,79749.3825,0.0,-0.14885,3e-05,45.39875]
[1778747021315,42.08,79750.3225,0.0,-0.14882,3e-05,45.39336]
[1778747026350,42.08,79750.9275,0.0,-0.1488,3e-05,45.39004]
[1778747031385,42.08,79750.45,0.0,-0.14881,3e-05,45.39224]
[1778747036420,42.09,79757.755,0.0,-0.14861,3e-05,45.35586]
[1778747041456,42.09,79752.6275,0.0,-0.14876,3e-05,45.38307]
[1778747046491,42.08,79750.1625,0.0,-0.14883,3e-05,45.39499]
[1778747051526,42.08,79753.4775,0.0,-0.14873,3e-05,45.37788]
[1778747057039,42.09,79754.9325,0.0,-0.1487,3e-05,45.37104]
[1778747062606,42.09,79755.435,0.0,-0.14869,3e-05,45.36959]
[1778747067641,42.09,79760.115,0.0,-0.14857,3e-05,45.3476]
[1778747072676,42.09,79759.0675,0.0,-0.1486,3e-05,45.35319]
[1778747077711,42.09,79757.61,0.0,-0.14865,3e-05,45.3617]
[1778747082746,42.09,79757.4825,0.0,-0.14865,3e-05,45.36299]
[1778747087781,42.09,79759.725,0.0,-0.1486,3e-05,45.35265]
[1778747092816,42.1,79767.9725,0.0,-0.14838,3e-05,45.3131]
[1778747097851,42.1,79778.015,0.0,-0.14813,3e-05,45.26699]
[1778747102886,42.11,79779.755,0.0,-0.14811,3e-05,45.26392]
[1778747107921,42.11,79788.8375,0.0,-0.14789,3e-05,45.22393]
[1778747110530,42.12,79789.2925,0.0,-0.14789,3e-05,45.22445]
[1778747110531,42.12,79789.2925,0.0,-0.14789,3e-05,45.22445]
[1778747110942,42.12,79789.2925,0.0,-0.14789,3e-05,45.22583]
[1778747111139,42.12,79789.2925,0.0,-0.14789,3e-05,45.22583]
[1778747111528,42.12,79789.2925,0.0,-0.14789,3e-05,45.22583]
[1778747112632,42.12,79789.2925,0.0,-0.1479,3e-05,45.22611]
[1778747117991,42.12,79803.155,0.0,-0.14752,3e-05,45.15798]
[1778747123027,42.12,79799.93,0.0,-0.14763,3e-05,45.17691]
[1778747128062,42.12,79800.4075,0.0,-0.14762,3e-05,45.17613]
[1778747133098,42.13,79797.76,0.0,-0.14769,3e-05,45.18915]
[1778747138124,42.13,79798.5525,0.0,-0.14768,3e-05,45.18584]
[1778747143129,42.13,79798.76,0.0,-0.14767,3e-05,45.18538]
[1778747148134,42.13,79799.5525,0.0,-0.14766,3e-05,45.18204]
[1778747153139,42.13,79798.8525,0.0,-0.14768,3e-05,45.18633]
[1778747158144,42.13,79800.24,0.0,-0.14764,3e-05,45.17952]
[1778747163314,42.13,79797.835,0.0,-0.14771,3e-05,45.1927]
[1778747168349,42.13,79799.6175,0.0,-0.14766,3e-05,45.18353]
[1778747173385,42.13,79800.3825,0.0,-0.14764,3e-05,45.18004]
[1778747178420,42.13,79797.9975,0.0,-0.14771,3e-05,45.19211]
[1778747183455,42.13,79799.7325,0.0,-0.14766,3e-05,45.1833]
[1778747188490,42.13,79799.56,0.0,-0.14767,3e-05,45.18452]
[1778747193525,42.13,79799.915,0.0,-0.14766,3e-05,45.18167]
[1778747198582,42.13,79800.0825,0.0,-0.14765,3e-05,45.18126]
[1778747203617,42.13,79801.1,0.0,-0.14763,3e-05,45.17661]
[1778747208652,42.13,79801.77,0.0,-0.14761,3e-05,45.17398]
[1778747213687,42.13,79802.59,0.0,-0.14759,3e-05,45.17073]
[1778747218722,42.13,79802.5075,0.0,-0.1476,3e-05,45.17199]
[1778747223758,42.13,79794.6375,0.0,-0.14782,3e-05,45.21178]
[1778747228792,42.13,79787.785,0.0,-0.14799,3e-05,45.24339]
[1778747233827,42.13,79787.53,0.0,-0.14798,3e-05,45.24125]
[1778747238862,42.13,79796.8075,0.0,-0.14772,3e-05,45.19224]
[1778747243897,42.13,79797.2225,0.0,-0.14771,3e-05,45.19096]
[1778747248932,42.13,79798.385,0.0,-0.14768,3e-05,45.18571]
[1778747253967,42.13,79801.565,0.0,-0.14759,3e-05,45.16913]
[1778747259002,42.13,79804.3,0.0,-0.14753,3e-05,45.15742]
[1778747264037,42.13,79805.1,0.0,-0.14752,3e-05,45.15558]
[1778747269073,42.13,79809.5475,0.0,-0.14741,3e-05,45.13537]
[1778747274260,42.14,79817.4225,0.0,-0.14721,3e-05,45.10011]
[1778747279265,42.14,79818.525,0.0,-0.14721,3e-05,45.09905]
[1778747285047,42.15,79818.5775,0.0,-0.14722,3e-05,45.10266]
[1778747287140,42.15,79821.1575,0.0,-0.14716,3e-05,45.09181]
[1778747288212,42.15,79837.3625,0.0,-0.14673,3e-05,45.01193]
[1778747294254,42.16,79836.2575,0.0,-0.14681,3e-05,45.02697]
[1778747299284,42.17,79836.37,0.0,-0.14683,3e-05,45.03253]
[1778747304289,42.17,79836.1275,0.0,-0.14686,3e-05,45.03886]
[1778747309294,42.18,79838.3075,0.0,-0.14682,3e-05,45.03193]
[1778747315300,42.18,79841.5025,0.0,-0.14676,3e-05,45.01914]
[1778747320305,42.19,79843.1875,0.0,-0.14673,3e-05,45.01501]
[1778747325471,42.19,79846.4925,0.0,-0.14667,3e-05,45.00369]
[1778747331513,42.19,79842.5075,0.0,-0.14679,3e-05,45.02743]
[1778747336548,42.2,79844.065,0.0,-0.14676,3e-05,45.02188]
[1778747341583,42.2,79844.2875,0.0,-0.14677,3e-05,45.02289]
[1778747346618,42.2,79838.23,0.0,-0.14694,3e-05,45.05485]
[1778747351654,42.2,79838.395,0.0,-0.14693,3e-05,45.05371]
[1778747356689,42.2,79835.4275,0.0,-0.14701,3e-05,45.068]
[1778747362346,42.2,79844.3325,0.0,-0.14677,3e-05,45.02368]
[1778747367766,42.2,79837.0925,0.0,-0.14698,3e-05,45.06163]
[1778747368546,42.2,79837.0925,0.0,-0.14698,3e-05,45.06163]
[1778747369037,42.2,79837.0925,0.0,-0.14698,3e-05,45.06163]
[1778747369804,42.2,79837.0925,0.0,-0.14697,3e-05,45.06149]
[1778747371204,42.2,79837.0925,0.0,-0.14698,3e-05,45.06186]
[1778747376834,42.2,79842.63,0.0,-0.14683,3e-05,45.03367]
[1778747381273,42.2,79838.135,0.0,-0.14695,3e-05,45.05659]
[1778747382407,42.2,79838.44,0.0,-0.14694,3e-05,45.05484]
[1778747387911,42.2,79837.32,0.0,-0.14697,3e-05,45.05993]
[1778747390612,42.2,79835.9625,0.0,-0.14701,3e-05,45.06646]
[1778747392666,42.2,79832.7925,0.0,-0.14709,3e-05,45.08138]
[1778747397982,42.19,79816.7975,0.0,-0.1475,3e-05,45.15622]
[1778747398463,42.19,79816.7975,0.0,-0.1475,3e-05,45.15622]
[1778747405033,42.19,79821.6475,0.0,-0.14733,3e-05,45.12458]
[1778747410068,42.18,79819.2325,0.0,-0.14738,3e-05,45.13404]
[1778747415104,42.18,79819.885,0.0,-0.14735,3e-05,45.1279]
[1778747420139,42.18,79818.185,0.0,-0.14738,3e-05,45.13382]
[1778747425174,42.18,79816.72,0.0,-0.14741,3e-05,45.1388]
[1778747430209,42.17,79815.365,0.0,-0.14744,3e-05,45.14342]
[1778747435244,42.17,79823.5325,0.0,-0.14721,3e-05,45.10071]
[1778747440279,42.17,79820.05,0.0,-0.1473,3e-05,45.11769]
[1778747445314,42.17,79817.9775,0.0,-0.14735,3e-05,45.12675]
[1778747450349,42.17,79822.465,0.0,-0.14722,3e-05,45.10267]
[1778747455384,42.17,79837.5225,0.0,-0.14682,3e-05,45.02856]
[1778747460419,42.18,79848.9325,0.0,-0.14654,3e-05,44.97753]
[1778747465454,42.19,79839.525,0.0,-0.14682,3e-05,45.03005]
[1778747470461,42.19,79848.2325,0.0,-0.1466,3e-05,44.99005]
[1778747474043,42.19,79846.76,0.0,-0.14666,3e-05,45.0008]
[1778747474144,42.19,79846.76,0.0,-0.14666,3e-05,45.00166]
[1778747479470,42.2,79846.385,0.0,-0.14668,3e-05,45.00532]
[1778747484179,42.2,79847.36,0.1,-0.14666,3e-05,45.00145]
[1778747484181,42.2,79847.36,0.1,-0.14666,3e-05,45.00145]
[1778747484280,42.2,79847.36,0.1,-0.14666,3e-05,45.00198]
[1778747489479,42.2,79848.4675,0.1,-0.14665,3e-05,45.00027]
[1778747494657,42.2,79837.9075,0.1,-0.14695,3e-05,45.05445]
[1778747499692,42.2,79835.185,0.1,-0.14702,3e-05,45.06732]
[1778747504728,42.2,79830.92,0.1,-0.14713,3e-05,45.08733]
[1778747509763,42.2,79832.975,0.1,-0.14706,3e-05,45.07491]
[1778747514798,42.2,79835.2025,0.1,-0.147,3e-05,45.06343]
[1778747519833,42.2,79837.815,0.1,-0.14693,3e-05,45.05025]
[1778747524868,42.2,79834.9775,0.1,-0.14701,3e-05,45.06443]
[1778747525516,42.2,79834.9775,0.1,-0.14701,3e-05,45.06443]
[1778747530911,42.2,79831.8675,0.1,-0.14709,3e-05,45.07919]
[1778747535948,42.19,79830.8425,0.1,-0.14711,3e-05,45.0832]
[1778747541529,42.2,79843.9175,0.1,-0.14676,3e-05,45.0184]
[1778747547025,42.2,79841.0225,0.1,-0.14685,3e-05,45.03557]
[1778747552061,42.2,79843.64,0.1,-0.14678,3e-05,45.02263]
[1778747553907,42.2,79843.61,0.1,-0.14678,3e-05,45.02319]
[1778747555984,42.2,79843.385,0.1,-0.1468,3e-05,45.02529]
[1778747561125,42.21,79844.6475,0.1,-0.14678,3e-05,45.022]
[1778747562071,42.21,79844.6475,0.1,-0.14678,3e-05,45.022]
[1778747564257,42.21,79842.8475,0.1,-0.14683,3e-05,45.03161]
[1778747570188,42.21,79855.3775,0.1,-0.1465,3e-05,44.97219]
[1778747575231,42.21,79856.3375,0.1,-0.1465,3e-05,44.97149]
[1778747580266,42.22,79857.915,0.1,-0.14647,3e-05,44.96714]
[1778747583145,42.22,79862.0075,0.1,-0.14637,3e-05,44.94817]
[1778747585257,42.22,79862.0075,0.1,-0.14638,3e-05,44.95086]
[1778747590337,42.23,79875.8525,0.1,-0.14605,3e-05,44.8896]
[1778747595372,42.24,79874.6425,0.1,-0.14611,3e-05,44.90213]
[1778747600407,42.24,79874.2725,0.1,-0.14615,3e-05,44.90903]
[1778747605442,42.25,79876.4325,0.1,-0.14611,3e-05,44.90278]
[1778747610478,42.25,79876.45,0.1,-0.14613,3e-05,44.9066]
[1778747615513,42.25,79875.715,0.1,-0.14616,3e-05,44.912]
[1778747620611,42.26,79874.9475,0.1,-0.14619,3e-05,44.91825]
[1778747626590,42.26,79874.8775,0.1,-0.14621,3e-05,44.92069]
[1778747629461,42.26,79882.3475,0.1,-0.14601,3e-05,44.88428]
[1778747632236,42.26,79890.545,0.1,-0.1458,3e-05,44.84587]
[1778747638631,42.27,79892.64,0.1,-0.14578,3e-05,44.84322]
[1778747643636,42.28,79893.145,0.1,-0.14579,3e-05,44.84555]
[1778747648641,42.28,79901.8725,0.1,-0.14557,3e-05,44.80553]
[1778747653646,42.29,79906.1775,0.1,-0.14549,3e-05,44.79079]
[1778747658814,42.29,79906.975,0.1,-0.14551,3e-05,44.79466]
[1778747663849,42.3,79910.91,0.1,-0.14543,3e-05,44.78084]
[1778747668884,42.31,79914.855,0.1,-0.14535,3e-05,44.76679]
[1778747673919,42.31,79916.025,0.1,-0.14535,3e-05,44.76553]
[1778747679672,42.32,79918.6075,0.1,-0.1453,3e-05,44.7582]
[1778747684996,42.32,79919.105,0.1,-0.14532,3e-05,44.76187]
[1778747690684,42.33,79919.65,0.1,-0.14533,3e-05,44.76352]
[1778747696073,42.33,79919.71,0.1,-0.14535,3e-05,44.76774]
[1778747701112,42.34,79918.505,0.1,-0.14539,3e-05,44.77687]
[1778747706147,42.34,79916.77,0.1,-0.14545,3e-05,44.78768]
[1778747712201,42.34,79922.615,0.1,-0.14531,3e-05,44.76083]
[1778747717236,42.34,79923.08,0.1,-0.14531,3e-05,44.76168]
[1778747722718,42.35,79924.92,0.1,-0.14527,3e-05,44.75507]
[1778747728313,42.35,79922.025,0.1,-0.14536,3e-05,44.77262]
[1778747733348,42.35,79919.94,0.1,-0.14542,3e-05,44.78288]
[1778747738734,42.35,79918.8175,0.1,-0.14546,3e-05,44.78918]
[1778747739841,42.35,79918.8175,0.1,-0.14546,3e-05,44.78927]
[1778747741013,42.35,79918.8175,0.1,-0.14546,3e-05,44.78949]
[1778747746442,42.35,79922.155,0.1,-0.14537,3e-05,44.77413]
[1778747751477,42.35,79923.665,0.1,-0.14534,3e-05,44.7684]
[1778747752395,42.35,79923.665,0.1,-0.14534,3e-05,44.7684]
[1778747757519,42.36,79930.2025,0.1,-0.14518,3e-05,44.73919]
[1778747762554,42.36,79933.7325,0.1,-0.14511,3e-05,44.72504]
[1778747766109,42.36,79933.015,0.1,-0.14514,3e-05,44.73087]
[1778747771767,42.37,79932.2225,0.1,-0.14517,3e-05,44.73831]
[1778747777659,42.37,79932.2875,0.1,-0.14519,3e-05,44.7408]
[1778747782778,42.37,79934.785,0.1,-0.14513,3e-05,44.73069]
[1778747788736,42.37,79930.2925,0.1,-0.14526,3e-05,44.75584]
[1778747789412,42.37,79930.2925,0.1,-0.14526,3e-05,44.75584]
[1778747791463,42.37,79928.54,0.1,-0.14531,3e-05,44.76471]
[1778747796791,42.37,79934.58,0.1,-0.14515,3e-05,44.73319]
[1778747801796,42.38,79936.8475,0.1,-0.1451,3e-05,44.7241]
[1778747806801,42.38,79937.08,0.1,-0.1451,3e-05,44.72552]
[1778747811806,42.38,79935.5225,0.1,-0.14516,3e-05,44.73547]
[1778747816811,42.38,79936.9625,0.1,-0.14512,3e-05,44.72961]
[1778747821816,42.38,79935.225,0.1,-0.14518,3e-05,44.74004]
[1778747827011,42.38,79924.6975,0.1,-0.14546,3e-05,44.79198]
[1778747832046,42.38,79926.9375,0.1,-0.14539,3e-05,44.77932]
[1778747837081,42.38,79933.045,0.1,-0.14522,3e-05,44.74835]
[1778747842116,42.38,79938.1625,0.1,-0.1451,3e-05,44.72457]
[1778747847151,42.39,79936.1,0.1,-0.14516,3e-05,44.73704]
[1778747852186,42.39,79939.1775,0.1,-0.14509,3e-05,44.72228]
[1778747852848,42.39,79939.1775,0.1,-0.14509,3e-05,44.72228]
[1778747854988,42.39,79945.3875,0.1,-0.14493,3e-05,44.69268]
[1778747860243,42.4,79949.0625,0.1,-0.14486,3e-05,44.67994]
[1778747865278,42.4,79944.435,0.1,-0.14499,3e-05,44.70607]
[1778747870313,42.4,79944.1275,0.1,-0.14501,3e-05,44.70987]
[1778747872209,42.4,79943.8975,0.1,-0.14502,3e-05,44.7114]
[1778747873321,42.4,79943.8975,0.1,-0.14502,3e-05,44.71173]
[1778747878371,42.4,79945.3125,0.1,-0.14499,3e-05,44.70607]
[1778747883406,42.4,79946.2675,0.1,-0.14498,3e-05,44.70337]
[1778747888441,42.41,79951.7225,0.1,-0.14484,3e-05,44.67793]
[1778747893476,42.41,79951.5475,0.1,-0.14486,3e-05,44.6818]
[1778747898707,42.41,79950.205,0.1,-0.1449,3e-05,44.69028]
[1778747904553,42.41,79950.475,0.1,-0.14491,3e-05,44.69112]
[1778747909588,42.41,79943.0375,0.1,-0.14511,3e-05,44.72856]
[1778747914623,42.41,79939.93,0.1,-0.14518,3e-05,44.74154]
[1778747919663,42.41,79951.89,0.1,-0.14486,3e-05,44.68221]
[1778747924700,42.42,79965.125,0.1,-0.14452,3e-05,44.61936]
[1778747929733,42.42,79959.2475,0.1,-0.1447,3e-05,44.65331]
[1778747934770,42.42,79953.555,0.1,-0.14487,3e-05,44.68409]
[1778747939804,42.42,79953.775,0.1,-0.14486,3e-05,44.68372]
[1778747944841,42.42,79957.4925,0.1,-0.14477,3e-05,44.66612]
[1778747949875,42.43,79963.46,0.1,-0.14462,3e-05,44.63892]
[1778747954910,42.43,79962.3025,0.1,-0.14467,3e-05,44.64733]
[1778747959945,42.43,79957.77,0.1,-0.14479,3e-05,44.67101]
[1778747960986,42.43,79957.77,0.1,-0.14479,3e-05,44.67111]
[1778747966964,42.43,79958.025,0.1,-0.14479,3e-05,44.67038]
[1778747971969,42.43,79959.02,0.1,-0.14476,3e-05,44.66404]
[1778747976974,42.43,79964.495,0.1,-0.14462,3e-05,44.63744]
[1778747976978,42.43,79964.495,0.1,-0.14462,3e-05,44.63744]
[1778747980205,42.43,79966.405,0.1,-0.14457,3e-05,44.62916]
[1778747980302,42.43,79966.405,0.1,-0.14457,3e-05,44.62916]
[1778747980307,42.43,79966.405,0.1,-0.14457,3e-05,44.62916]
[1778747980338,42.43,79966.405,0.1,-0.14457,3e-05,44.62916]
[1778747980497,42.43,79966.405,0.1,-0.14457,3e-05,44.62916]
[1778747981447,42.43,79966.405,0.1,-0.14457,3e-05,44.62968]
[1778747981628,42.43,79966.405,0.1,-0.14457,3e-05,44.62968]
[1778747981637,42.43,79966.405,0.1,-0.14457,3e-05,44.62968]
[1778747981652,42.43,79966.405,0.1,-0.14457,3e-05,44.62968]
[1778747981662,42.43,79966.405,0.1,-0.14457,3e-05,44.62968]
[1778747981702,42.43,79966.405,0.1,-0.14457,3e-05,44.62968]
[1778747981707,42.43,79966.405,0.1,-0.14457,3e-05,44.62968]
[1778747981712,42.43,79966.405,0.1,-0.14457,3e-05,44.62968]
[1778747981727,42.43,79966.405,0.1,-0.14457,3e-05,44.62968]
[1778747981912,42.43,79966.405,0.1,-0.14457,3e-05,44.62968]
[1778747982332,42.43,79966.5875,0.1,-0.14457,3e-05,44.62926]
[1778747982492,42.43,79966.5875,0.1,-0.14457,3e-05,44.62926]
[1778747982562,42.43,79966.5875,0.1,-0.14457,3e-05,44.62926]
[1778747982697,42.43,79966.5875,0.1,-0.14457,3e-05,44.62926]
[1778747983437,42.44,79966.5875,0.1,-0.14457,3e-05,44.6299]
[1778747983667,42.44,79966.5875,0.1,-0.14457,3e-05,44.6299]
[1778747983692,42.44,79966.5875,0.1,-0.14457,3e-05,44.6299]
[1778747983737,42.44,79966.5875,0.1,-0.14457,3e-05,44.6299]
[1778747983752,42.44,79966.5875,0.1,-0.14457,3e-05,44.6299]
[1778747984042,42.44,79966.5875,0.1,-0.14458,3e-05,44.63058]
[1778747984067,42.44,79966.5875,0.1,-0.14458,3e-05,44.63058]
[1778747984112,42.44,79966.5875,0.1,-0.14458,3e-05,44.63058]
[1778747984117,42.44,79966.5875,0.1,-0.14458,3e-05,44.63058]
[1778747984137,42.44,79966.5875,0.1,-0.14458,3e-05,44.63058]
[1778747984147,42.44,79966.5875,0.1,-0.14458,3e-05,44.63058]
[1778747984192,42.44,79966.5875,0.1,-0.14458,3e-05,44.63058]
[1778747984307,42.44,79966.5875,0.1,-0.14458,3e-05,44.63058]
[1778747984317,42.44,79966.5875,0.1,-0.14458,3e-05,44.63058]
[1778747990988,42.44,79969.735,0.1,-0.14451,3e-05,44.61861]
[1778747996197,42.44,79966.9925,0.1,-0.1446,3e-05,44.63468]
[1778748001232,42.44,79963.905,0.1,-0.14468,3e-05,44.6505]
[1778748006267,42.44,79962.0475,0.1,-0.14473,3e-05,44.65952]
[1778748011302,42.44,79956.31,0.1,-0.14488,3e-05,44.68694]
[1778748016337,42.44,79955.4825,0.1,-0.14489,3e-05,44.68892]
[1778748021372,42.44,79953.565,0.1,-0.14493,3e-05,44.69616]
[1778748026411,42.43,79951.5,0.1,-0.14497,3e-05,44.70381]
[1778748031446,42.43,79948.6275,0.1,-0.14503,3e-05,44.71382]
[1778748037034,42.42,79939.8075,0.1,-0.14525,3e-05,44.7541]
[1778748042523,42.42,79938.69,0.1,-0.14525,3e-05,44.75393]
[1778748047558,42.41,79937.815,0.1,-0.14525,3e-05,44.75404]
[1778748052593,42.41,79933.075,0.1,-0.14536,3e-05,44.77333]
[1778748057628,42.41,79929.4,0.1,-0.14544,3e-05,44.78712]
[1778748062663,42.4,79918.595,0.1,-0.1457,3e-05,44.83587]
[1778748067698,42.39,79917.94,0.1,-0.14568,3e-05,44.83237]
[1778748071246,42.39,79917.705,0.1,-0.14567,3e-05,44.8301]
[1778748076761,42.38,79917.64,0.1,-0.14565,3e-05,44.82467]
[1778748080515,42.38,79918.005,0.1,-0.14563,3e-05,44.8205]
[1778748085825,42.38,79906.1975,0.1,-0.14592,3e-05,44.87427]
[1778748090860,42.37,79905.12,0.1,-0.14592,3e-05,44.87347]
[1778748095895,42.36,79905.67,0.1,-0.14588,3e-05,44.86445]
[1778748100930,42.36,79905.5875,0.1,-0.14586,3e-05,44.86099]
[1778748106107,42.36,79905.93,0.1,-0.14584,3e-05,44.85628]
[1778748112009,42.35,79900.305,0.1,-0.14597,3e-05,44.88126]
[1778748117044,42.35,79896.3225,0.1,-0.14606,3e-05,44.89681]
[1778748122079,42.34,79886.57,0.1,-0.1463,3e-05,44.94085]
[1778748127114,42.34,79885.02,0.1,-0.14631,3e-05,44.94277]
[1778748132132,42.34,79899.27,0.1,-0.14592,3e-05,44.86885]
[1778748137137,42.34,79898.065,0.1,-0.14594,3e-05,44.87414]
[1778748142142,42.34,79889.105,0.1,-0.14618,3e-05,44.91818]
[1778748147147,42.33,79894.695,0.1,-0.14601,3e-05,44.88666]
[1778748152152,42.33,79894.955,0.1,-0.146,3e-05,44.88277]
[1778748157324,42.33,79894.99,0.1,-0.14599,3e-05,44.88166]
[1778748163163,42.33,79894.095,0.1,-0.14601,3e-05,44.88526]
[1778748169168,42.33,79894.11,0.1,-0.14601,3e-05,44.88438]
[1778748174443,42.33,79893.8125,0.1,-0.14601,3e-05,44.88516]
[1778748179478,42.33,79894.78,0.1,-0.14598,3e-05,44.87978]
[1778748184513,42.33,79894.6925,0.1,-0.14599,3e-05,44.88006]
[1778748189551,42.33,79894.0775,0.1,-0.146,3e-05,44.88292]
[1778748194586,42.33,79895.3225,0.1,-0.14597,3e-05,44.87643]
[1778748199621,42.33,79894.715,0.1,-0.14598,3e-05,44.87953]
[1778748205205,42.33,79894.99,0.1,-0.14598,3e-05,44.87815]
[1778748210209,42.33,79895.005,0.1,-0.14598,3e-05,44.87812]
[1778748215214,42.33,79892.3625,0.1,-0.14604,3e-05,44.88991]
[1778748220769,42.33,79893.265,0.1,-0.14601,3e-05,44.88465]
[1778748225804,42.33,79892.945,0.1,-0.14602,3e-05,44.88601]
[1778748226943,42.33,79892.945,0.1,-0.14602,3e-05,44.88601]
[1778748232853,42.32,79891.7175,0.1,-0.14605,3e-05,44.89064]
[1778748237888,42.32,79890.4625,0.1,-0.14608,3e-05,44.89609]
[1778748241916,42.33,79909.4275,0.1,-0.14557,3e-05,44.80181]
[1778748246951,42.33,79910.0225,0.1,-0.14558,3e-05,44.80404]
[1778748251986,42.34,79914.29,0.1,-0.14549,3e-05,44.78809]
[1778748257026,42.34,79918.87,0.1,-0.14539,3e-05,44.77018]
[1778748262064,42.35,79926.5675,0.1,-0.14521,3e-05,44.73754]
[1778748264767,42.35,79927.4875,0.1,-0.1452,3e-05,44.73576]
[1778748268485,42.36,79928.6325,0.1,-0.1452,3e-05,44.73559]
[1778748274148,42.37,79939.28,0.1,-0.14496,3e-05,44.69042]
[1778748276837,42.37,79947.1125,0.1,-0.14476,3e-05,44.65426]
[1778748282204,42.38,79935.5325,0.1,-0.14512,3e-05,44.72152]
[1778748287239,42.38,79923.1975,0.1,-0.14546,3e-05,44.78541]
[1778748292274,42.38,79924.8125,0.1,-0.14542,3e-05,44.77802]
[1778748297296,42.38,79924.735,0.1,-0.14542,3e-05,44.77925]
[1778748299730,42.38,79924.4425,0.1,-0.14543,3e-05,44.78103]
[1778748305304,42.38,79925.2825,0.1,-0.14542,3e-05,44.77784]
[1778748310309,42.38,79928.155,0.1,-0.14534,3e-05,44.76434]
[1778748315314,42.39,79928.915,0.1,-0.14533,3e-05,44.76225]
[1778748320497,42.39,79930.8675,0.1,-0.14529,3e-05,44.7547]
[1778748322748,42.39,79930.89,0.1,-0.14529,3e-05,44.75496]
[1778748326539,42.39,79911.39,0.1,-0.14581,3e-05,44.85248]
[1778748331574,42.38,79909.725,0.1,-0.14583,3e-05,44.85483]
[1778748333270,42.38,79909.725,0.1,-0.14583,3e-05,44.85483]
[1778748335342,42.38,79907.5625,0.1,-0.14588,3e-05,44.86236]
[1778748336609,42.37,79891.0775,0.1,-0.14631,3e-05,44.94298]
[1778748341645,42.37,79891.1125,0.1,-0.14627,3e-05,44.93426]
[1778748346679,42.36,79888.3425,0.1,-0.14631,3e-05,44.94066]
[1778748351714,42.35,79886.7575,0.1,-0.14632,3e-05,44.94229]
[1778748354882,42.35,79884.72,0.1,-0.14636,3e-05,44.9499]
[1778748354939,42.35,79884.72,0.1,-0.14636,3e-05,44.9499]
[1778748357476,42.35,79882.05,0.1,-0.14641,3e-05,44.95924]
[1778748363367,42.34,79882.8025,0.1,-0.14636,3e-05,44.94772]
[1778748365367,42.34,79898.8025,0.1,-0.14591,3e-05,44.86566]
[1778748367682,42.34,79898.705,0.1,-0.14592,3e-05,44.86649]
[1778748372862,42.34,79896.0525,0.1,-0.146,3e-05,44.88091]
[1778748376829,42.34,79894.2075,0.1,-0.14604,3e-05,44.88956]
[1778748381925,42.34,79886.4575,0.1,-0.14624,3e-05,44.92587]
[1778748387389,42.33,79885.5625,0.1,-0.14625,3e-05,44.92727]
[1778748393002,42.33,79890.97,0.1,-0.14609,3e-05,44.89595]
[1778748398037,42.33,79892.0825,0.1,-0.14605,3e-05,44.88999]
[1778748403072,42.33,79889.8775,0.1,-0.14611,3e-05,44.90067]
[1778748408107,42.33,79888.455,0.1,-0.14615,3e-05,44.90684]
[1778748413142,42.33,79888.9675,0.1,-0.14613,3e-05,44.90328]
[1778748418177,42.33,79888.4925,0.1,-0.14614,3e-05,44.90494]
[1778748423212,42.33,79888.9125,0.1,-0.14612,3e-05,44.90218]
[1778748428247,42.33,79890.3525,0.1,-0.14608,3e-05,44.89465]
[1778748433434,42.33,79897.265,0.1,-0.1459,3e-05,44.86106]
[1778748438439,42.33,79899.6375,0.1,-0.14584,3e-05,44.85096]
[1778748444359,42.33,79897.825,0.1,-0.1459,3e-05,44.86232]
[1778748449394,42.33,79889.7675,0.1,-0.14612,3e-05,44.9025]
[1778748454455,42.33,79888.44,0.1,-0.14615,3e-05,44.90629]
[1778748459460,42.33,79888.51,0.1,-0.14614,3e-05,44.90465]
[1778748464465,42.33,79888.0975,0.1,-0.14614,3e-05,44.90565]
[1778748469470,42.33,79888.7025,0.1,-0.14612,3e-05,44.90179]
[1778748474475,42.33,79888.2025,0.1,-0.14613,3e-05,44.90355]
[1778748479480,42.32,79888.2,0.1,-0.14613,3e-05,44.90276]
[1778748485486,42.32,79888.9,0.1,-0.14611,3e-05,44.89852]
[1778748490682,42.32,79889.1,0.1,-0.1461,3e-05,44.89714]
[1778748496497,42.32,79889.1175,0.1,-0.1461,3e-05,44.8968]
[1778748501761,42.32,79880.0525,0.1,-0.14634,3e-05,44.94162]
[1778748507117,42.32,79877.3,0.1,-0.1464,3e-05,44.95272]
[1778748513514,42.31,79876.4075,0.1,-0.1464,3e-05,44.95114]
[1778748518883,42.31,79876.1975,0.1,-0.14639,3e-05,44.9489]
[1778748523918,42.31,79870.925,0.1,-0.14652,3e-05,44.97208]
[1778748528953,42.3,79871.0825,0.1,-0.1465,3e-05,44.96795]
[1778748533988,42.3,79871.2625,0.1,-0.14648,3e-05,44.96426]
[1778748539023,42.3,79871.575,0.1,-0.14646,3e-05,44.96047]
[1778748544060,42.29,79858.8325,0.1,-0.14678,3e-05,45.02026]
[1778748549550,42.29,79857.95,0.1,-0.14678,3e-05,45.01946]
[1778748554555,42.28,79857.1225,0.1,-0.14678,3e-05,45.01899]
[1778748560172,42.28,79857.02,0.1,-0.14676,3e-05,45.0149]
[1778748565207,42.28,79863.475,0.1,-0.14658,3e-05,44.98051]
[1778748570243,42.28,79863.1675,0.1,-0.14658,3e-05,44.98098]
[1778748575278,42.28,79857.945,0.1,-0.14671,3e-05,45.00425]
[1778748580581,42.27,79855.645,0.1,-0.14676,3e-05,45.01298]
[1778748586356,42.27,79852.8375,0.1,-0.14682,3e-05,45.02375]
[1778748591390,42.27,79852.465,0.1,-0.14682,3e-05,45.02248]
[1778748596429,42.26,79847.1125,0.1,-0.14694,3e-05,45.04556]
[1778748598644,42.26,79841.6525,0.1,-0.14708,3e-05,45.07114]
[1778748604488,42.25,79826.4575,0.1,-0.14745,3e-05,45.1382]
[1778748605427,42.25,79826.4575,0.1,-0.14745,3e-05,45.1382]
[1778748607544,42.25,79818.9025,0.1,-0.14764,3e-05,45.17238]
[1778748613555,42.23,79812.9275,0.1,-0.14773,3e-05,45.18724]
[1778748618591,42.22,79816.68,0.1,-0.14758,3e-05,45.15967]
[1778748624625,42.22,79820.565,0.1,-0.14744,3e-05,45.13325]
[1778748629248,42.21,79814.2825,0.1,-0.1476,3e-05,45.16147]
[1778748634635,42.21,79816.9725,0.1,-0.14749,3e-05,45.1405]
[1778748639640,42.2,79825.325,0.1,-0.14725,3e-05,45.09506]
[1778748644644,42.2,79823.275,0.1,-0.1473,3e-05,45.10477]
[1778748649650,42.2,79830.615,0.1,-0.1471,3e-05,45.0676]
[1778748650184,42.2,79830.615,0.1,-0.1471,3e-05,45.0676]
[1778748653836,42.21,79847.435,0.1,-0.14666,3e-05,44.9859]
[1778748654787,42.21,79847.435,0.1,-0.14666,3e-05,44.9859]
[1778748656831,42.21,79849.035,0.1,-0.14662,3e-05,44.98047]
[1778748662899,42.22,79850.74,0.1,-0.14662,3e-05,44.98015]
[1778748667934,42.22,79851.5225,0.1,-0.14662,3e-05,44.98122]
[1778748672969,42.23,79850.57,0.1,-0.14667,3e-05,44.98973]
[1778748678004,42.23,79840.675,0.1,-0.14694,3e-05,45.04078]
[1778748683076,42.23,79833.5375,0.1,-0.14713,3e-05,45.07566]
[1778748689084,42.22,79830.825,0.1,-0.14719,3e-05,45.08552]
[1778748694120,42.22,79827.895,0.1,-0.14725,3e-05,45.09558]
[1778748699156,42.22,79828.09,0.1,-0.14723,3e-05,45.09151]
[1778748704191,42.21,79827.8825,0.1,-0.14722,3e-05,45.09007]
[1778748709226,42.21,79831.24,0.1,-0.14712,3e-05,45.07202]
[1778748710954,42.21,79832.49,0.1,-0.14709,3e-05,45.06534]
[1778748716277,42.21,79824.205,0.1,-0.1473,3e-05,45.10485]
[1778748721312,42.21,79824.685,0.1,-0.14727,3e-05,45.09974]
[1778748726347,42.21,79826.985,0.1,-0.1472,3e-05,45.0865]
[1778748731732,42.2,79827.1075,0.1,-0.1472,3e-05,45.08474]
[1778748737424,42.2,79827.3075,0.1,-0.14718,3e-05,45.08265]
[1778748742459,42.2,79827.0375,0.1,-0.14719,3e-05,45.08334]
[1778748747494,42.2,79827.1425,0.1,-0.14718,3e-05,45.08213]
[1778748752529,42.2,79826.92,0.1,-0.14718,3e-05,45.0812]
[1778748757564,42.2,79826.4925,0.1,-0.14719,3e-05,45.08274]
[1778748762599,42.2,79824.075,0.1,-0.14725,3e-05,45.09397]
[1778748767634,42.2,79823.65,0.1,-0.14726,3e-05,45.09482]
[1778748772466,42.2,79823.63,0.1,-0.14725,3e-05,45.09402]
[1778748772589,42.2,79823.63,0.1,-0.14725,3e-05,45.09402]
[1778748772746,42.2,79823.63,0.1,-0.14725,3e-05,45.09402]
[1778748772789,42.2,79823.8275,0.1,-0.14725,3e-05,45.0928]
[1778748778712,42.2,79834.885,0.1,-0.14695,3e-05,45.03748]
[1778748783748,42.2,79836.5525,0.1,-0.14692,3e-05,45.03188]
[1778748788783,42.21,79837.665,0.1,-0.1469,3e-05,45.0291]
[1778748789739,42.21,79837.665,0.1,-0.1469,3e-05,45.0291]
[1778748794800,42.21,79853.4725,0.1,-0.14649,3e-05,44.95291]
[1778748799805,42.22,79854.69,0.1,-0.14648,3e-05,44.95325]
[1778748804810,42.22,79852.9875,0.1,-0.14656,3e-05,44.96733]
[1778748805215,42.22,79852.9875,0.1,-0.14656,3e-05,44.96733]
[1778748805343,42.22,79852.9875,0.1,-0.14656,3e-05,44.96733]
[1778748810816,42.23,79853.425,0.1,-0.14657,3e-05,44.96993]
[1778748815821,42.23,79853.6025,0.1,-0.14658,3e-05,44.971]
[1778748821013,42.23,79854.95,0.1,-0.14656,3e-05,44.96768]
[1778748826048,42.24,79857.2675,0.1,-0.14651,3e-05,44.95881]
[1778748831083,42.24,79857.7425,0.1,-0.14651,3e-05,44.95922]
[1778748836118,42.24,79857.855,0.1,-0.14652,3e-05,44.96112]
[1778748841845,42.24,79866.465,0.1,-0.1463,3e-05,44.92133]
[1778748847851,42.25,79866.355,0.1,-0.14632,3e-05,44.9264]
[1778748853237,42.25,79866.4875,0.1,-0.14634,3e-05,44.92917]
[1778748858273,42.25,79864.91,0.1,-0.14639,3e-05,44.93914]
[1778748863308,42.26,79865.0075,0.1,-0.1464,3e-05,44.94013]
[1778748868343,42.26,79864.3225,0.1,-0.14642,3e-05,44.94458]
[1778748869549,42.26,79864.3225,0.1,-0.14642,3e-05,44.94458]
[1778748874878,42.26,79865.275,0.1,-0.14639,3e-05,44.93924]
[1778748880427,42.26,79865.1875,0.1,-0.1464,3e-05,44.94072]
[1778748885890,42.26,79858.395,0.1,-0.14659,3e-05,44.97491]
[1778748891896,42.26,79861.2125,0.1,-0.1465,3e-05,44.95914]
[1778748897546,42.26,79861.32,0.1,-0.1465,3e-05,44.95814]
[1778748902584,42.25,79859.26,0.1,-0.14655,3e-05,44.96765]
[1778748907619,42.25,79846.8,0.1,-0.14687,3e-05,45.02735]
[1778748912654,42.25,79845.88,0.1,-0.14688,3e-05,45.02753]
[1778748917922,42.24,79844.965,0.1,-0.14688,3e-05,45.02818]
[1778748923731,42.24,79844.175,0.1,-0.14688,3e-05,45.02784]
[1778748925787,42.24,79843.655,0.1,-0.14689,3e-05,45.02982]
[1778748931935,42.23,79842.7875,0.1,-0.14689,3e-05,45.02848]
[1778748937941,42.23,79841.8825,0.1,-0.1469,3e-05,45.02995]
[1778748943947,42.23,79842.2825,0.1,-0.14688,3e-05,45.02509]
[1778748949915,42.23,79843.465,0.1,-0.14683,3e-05,45.01709]
[1778748954950,42.22,79843.8125,0.1,-0.14682,3e-05,45.01423]
[1778748959963,42.22,79842.33,0.1,-0.14685,3e-05,45.02048]
[1778748964968,42.22,79842.775,0.1,-0.14684,3e-05,45.01691]
[1778748969973,42.22,79841.9275,0.1,-0.14685,3e-05,45.02009]
[1778748974978,42.22,79839.975,0.1,-0.1469,3e-05,45.02892]
[1778748979982,42.22,79824.5725,0.1,-0.14731,3e-05,45.10483]
[1778748984987,42.21,79825.215,0.1,-0.14727,3e-05,45.09557]
[1778748989992,42.21,79825.9225,0.1,-0.14722,3e-05,45.08712]
[1778748995998,42.2,79826.815,0.1,-0.14717,3e-05,45.07674]
[1778749001272,42.2,79827.1525,0.1,-0.14715,3e-05,45.07166]
[1778749006307,42.2,79833.31,0.1,-0.14698,3e-05,45.03961]
[1778749011342,42.2,79851.7175,0.1,-0.14649,3e-05,44.94953]
[1778749013620,42.2,79852.08,0.1,-0.14648,3e-05,44.94883]
[1778749020024,42.21,79861.28,0.1,-0.14627,3e-05,44.91078]
[1778749025441,42.22,79864.9275,0.1,-0.14621,3e-05,44.9002]
[1778749030476,42.23,79865.235,0.1,-0.14623,3e-05,44.90459]
[1778749035511,42.23,79864.265,0.1,-0.14628,3e-05,44.91421]
[1778749041044,42.23,79864.9375,0.1,-0.14628,3e-05,44.91451]
[1778749046589,42.24,79864.9225,0.1,-0.1463,3e-05,44.91842]
[1778749052057,42.24,79865.1725,0.1,-0.1463,3e-05,44.91832]
[1778749057666,42.24,79865.54,0.1,-0.14631,3e-05,44.91903]
[1778749062701,42.24,79861.525,0.1,-0.14642,3e-05,44.94033]
[1778749067736,42.24,79857.725,0.1,-0.14652,3e-05,44.95921]
[1778749072771,42.24,79857.1825,0.1,-0.14653,3e-05,44.96103]
[1778749077809,42.24,79857.5525,0.1,-0.14652,3e-05,44.95845]
[1778749082844,42.24,79857.59,0.1,-0.14651,3e-05,44.95763]
[1778749087879,42.24,79857.6675,0.1,-0.14651,3e-05,44.9567]
[1778749092914,42.24,79856.8225,0.1,-0.14653,3e-05,44.9604]
[1778749097949,42.24,79857.6875,0.1,-0.1465,3e-05,44.95563]
[1778749103109,42.24,79857.4525,0.1,-0.14651,3e-05,44.95644]
[1778749108114,42.24,79857.3425,0.1,-0.14651,3e-05,44.95659]
[1778749113118,42.24,79857.4025,0.1,-0.1465,3e-05,44.95454]
[1778749119098,42.24,79856.3525,0.1,-0.14653,3e-05,44.95931]
[1778749124129,42.24,79855.8775,0.1,-0.14654,3e-05,44.96113]
[1778749129135,42.24,79856.2775,0.1,-0.14653,3e-05,44.95851]
[1778749134140,42.23,79847.4175,0.1,-0.14676,3e-05,45.00201]
[1778749139145,42.23,79847.1275,0.1,-0.14675,3e-05,45.00043]
[1778749144150,42.23,79845.07,0.1,-0.1468,3e-05,45.00787]
[1778749149155,42.23,79844.9575,0.1,-0.14679,3e-05,45.00573]
[1778749155161,42.22,79844.8725,0.1,-0.14678,3e-05,45.00348]
[1778749160386,42.22,79844.6675,0.1,-0.14677,3e-05,45.00207]
[1778749165421,42.22,79844.1125,0.1,-0.14678,3e-05,45.00323]
[1778749166735,42.22,79844.1125,0.1,-0.14678,3e-05,45.00323]
[1778749168916,42.22,79844.34,0.1,-0.14677,3e-05,45.00141]
[1778749174180,42.22,79844.8875,0.1,-0.14674,3e-05,44.99564]
[1778749175534,42.22,79844.89,0.1,-0.14674,3e-05,44.99541]
[1778749177633,42.22,79844.8975,0.1,-0.14674,3e-05,44.99497]
[1778749183547,42.22,79845.9425,0.1,-0.1467,3e-05,44.98876]
[1778749188582,42.22,79845.8225,0.1,-0.1467,3e-05,44.98882]
[1778749193617,42.22,79845.07,0.1,-0.14672,3e-05,44.99194]
[1778749198652,42.22,79846.8,0.1,-0.14667,3e-05,44.98284]
[1778749201625,42.22,79846.9975,0.1,-0.14667,3e-05,44.98182]
[1778749201831,42.22,79846.9975,0.1,-0.14667,3e-05,44.98182]
[1778749202294,42.22,79846.9975,0.1,-0.14667,3e-05,44.98182]
[1778749203823,42.22,79846.9975,0.1,-0.14667,3e-05,44.98189]
[1778749204016,42.22,79846.9975,0.1,-0.14667,3e-05,44.98189]
[1778749204172,42.22,79846.9975,0.1,-0.14667,3e-05,44.98189]
[1778749204211,42.22,79868.6,0.1,-0.14608,3e-05,44.8721]
[1778749204224,42.22,79868.6,0.1,-0.14608,3e-05,44.8721]
[1778749204818,42.22,79868.6,0.1,-0.14608,3e-05,44.8721]
[1778749204873,42.22,79868.6,0.1,-0.14608,3e-05,44.8721]
[1778749204985,42.22,79868.6,0.1,-0.14608,3e-05,44.8721]
[1778749205220,42.22,79868.6,0.1,-0.14609,3e-05,44.87485]
[1778749205288,42.22,79868.6,0.1,-0.14609,3e-05,44.87485]
[1778749205845,42.22,79868.6,0.1,-0.14609,3e-05,44.87485]
[1778749206010,42.22,79868.6,0.1,-0.14609,3e-05,44.87485]
[1778749206659,42.22,79868.6,0.1,-0.14611,3e-05,44.87829]
[1778749206686,42.22,79868.6,0.1,-0.14611,3e-05,44.87829]
[1778749206745,42.22,79868.6,0.1,-0.14611,3e-05,44.87829]
[1778749206836,42.22,79868.6,0.1,-0.14611,3e-05,44.87829]
[1778749206971,42.22,79868.6,0.1,-0.14611,3e-05,44.87829]
[1778749208388,42.23,79868.6,0.1,-0.14615,3e-05,44.88637]
[1778749208439,42.23,79868.6,0.1,-0.14615,3e-05,44.88637]
[1778749208865,42.23,79868.6,0.1,-0.14615,3e-05,44.88637]
[1778749209035,42.23,79868.6,0.1,-0.14615,3e-05,44.88637]
[1778749209756,42.24,79924.5325,0.1,-0.14465,3e-05,44.60794]
[1778749211806,42.24,79923.4125,0.1,-0.1447,3e-05,44.61787]
[1778749213833,42.25,79916.0525,0.1,-0.14494,3e-05,44.66412]
[1778749213942,42.25,79916.0525,0.1,-0.14494,3e-05,44.66412]
[1778749215109,42.26,79916.0525,0.1,-0.14498,3e-05,44.67101]
[1778749216602,42.25,79925.1575,0.1,-0.1447,3e-05,44.61792]
[1778749221843,42.23,79916.17,0.1,-0.14485,3e-05,44.644]
[1778749226878,42.22,79905.6,0.1,-0.1451,3e-05,44.69014]
[1778749231918,42.22,79917.4375,0.1,-0.14474,3e-05,44.62123]
[1778749236953,42.22,79918.49,0.1,-0.1447,3e-05,44.61449]
[1778749241988,42.22,79917.9725,0.1,-0.14471,3e-05,44.61585]
[1778749247023,42.21,79915.8475,0.1,-0.14471,3e-05,44.61594]
[1778749252059,42.2,79908.6575,0.1,-0.14487,3e-05,44.64475]
[1778749257009,42.19,79900.5375,0.1,-0.14505,3e-05,44.67613]
[1778749260579,42.19,79893.9575,0.1,-0.14522,3e-05,44.7086]
[1778749261391,42.19,79893.9575,0.1,-0.14522,3e-05,44.70822]
[1778749261959,42.19,79893.9575,0.1,-0.14522,3e-05,44.70822]
[1778749262075,42.19,79893.9575,0.1,-0.14522,3e-05,44.70822]
[1778749262938,42.19,79893.9575,0.1,-0.14522,3e-05,44.70782]
[1778749262987,42.19,79893.9575,0.1,-0.14522,3e-05,44.70782]
[1778749263030,42.19,79893.9575,0.1,-0.14522,3e-05,44.70782]
[1778749263179,42.19,79893.9575,0.1,-0.14522,3e-05,44.70782]
[1778749263564,42.19,79891.235,0.1,-0.14529,3e-05,44.72147]
[1778749269180,42.18,79897.125,0.1,-0.14512,3e-05,44.68896]
[1778749274215,42.18,79892.795,0.1,-0.14523,3e-05,44.70943]
[1778749279250,42.18,79900.6825,0.1,-0.145,3e-05,44.66716]
[1778749284288,42.18,79891.695,0.1,-0.14524,3e-05,44.71179]
[1778749289299,42.18,79890.4475,0.1,-0.14527,3e-05,44.71632]
[1778749289591,42.18,79890.4475,0.1,-0.14527,3e-05,44.71632]
[1778749295305,42.18,79895.28,0.1,-0.14512,3e-05,44.68781]
[1778749300310,42.17,79896.2925,0.1,-0.14508,3e-05,44.68089]
[1778749305315,42.17,79896.67,0.1,-0.14507,3e-05,44.6773]
[1778749310320,42.17,79896.3725,0.1,-0.14507,3e-05,44.67722]
[1778749315325,42.17,79894.61,0.1,-0.14511,3e-05,44.68469]
[1778749320540,42.17,79891.94,0.1,-0.14517,3e-05,44.69639]
[1778749325579,42.17,79891.42,0.1,-0.14518,3e-05,44.69733]
[1778749331341,42.16,79881.655,0.1,-0.14544,3e-05,44.74582]
[1778749332900,42.16,79881.655,0.1,-0.14543,3e-05,44.7454]
[1778749332901,42.16,79881.655,0.1,-0.14543,3e-05,44.7454]
[1778749333369,42.16,79881.655,0.1,-0.14543,3e-05,44.74498]
[1778749333372,42.16,79881.655,0.1,-0.14543,3e-05,44.74498]
[1778749338670,42.16,79880.5675,0.1,-0.14545,3e-05,44.74809]
[1778749343705,42.16,79877.13,0.1,-0.14554,3e-05,44.76366]
[1778749348740,42.16,79876.5825,0.1,-0.14554,3e-05,44.76429]
[1778749353775,42.15,79874.6375,0.1,-0.14558,3e-05,44.77068]
[1778749358810,42.15,79876.145,0.1,-0.14553,3e-05,44.7607]
[1778749364129,42.15,79876.3325,0.1,-0.14551,3e-05,44.75798]
[1778749365046,42.15,79876.3325,0.1,-0.14551,3e-05,44.75752]
[1778749365504,42.15,79876.3325,0.1,-0.14551,3e-05,44.75704]
[1778749366613,42.15,79876.3325,0.1,-0.14551,3e-05,44.75657]
[1778749366694,42.15,79876.3325,0.1,-0.14551,3e-05,44.75657]
[1778749366766,42.15,79876.3325,0.1,-0.14551,3e-05,44.75657]
[1778749367179,42.15,79876.3325,0.1,-0.14551,3e-05,44.75657]
[1778749367242,42.15,79876.3325,0.1,-0.14551,3e-05,44.75657]
[1778749367618,42.15,79876.3325,0.1,-0.1455,3e-05,44.75623]
[1778749367780,42.15,79876.3325,0.1,-0.1455,3e-05,44.75623]
[1778749368076,42.15,79876.3325,0.1,-0.1455,3e-05,44.75623]
[1778749368148,42.15,79876.3325,0.1,-0.1455,3e-05,44.75623]
[1778749368625,42.15,79876.3325,0.1,-0.1455,3e-05,44.75593]
[1778749368751,42.15,79876.3325,0.1,-0.1455,3e-05,44.75593]
[1778749369887,42.15,79901.8325,0.1,-0.1448,3e-05,44.62383]
[1778749371184,42.15,79901.8325,0.1,-0.1448,3e-05,44.62383]
[1778749372388,42.15,79906.7475,0.1,-0.14466,3e-05,44.59807]
[1778749372615,42.15,79906.7475,0.1,-0.14466,3e-05,44.59807]
[1778749374410,42.15,79917.3925,0.1,-0.14437,3e-05,44.54285]
[1778749379957,42.15,79909.68,0.1,-0.14457,3e-05,44.58162]
[1778749384992,42.15,79908.435,0.1,-0.1446,3e-05,44.58717]
[1778749390027,42.15,79908.14,0.1,-0.14461,3e-05,44.58779]
[1778749395062,42.14,79910.475,0.1,-0.14454,3e-05,44.5749]
[1778749397959,42.14,79909.555,0.1,-0.14456,3e-05,44.57931]
[1778749398597,42.14,79909.555,0.1,-0.14456,3e-05,44.57914]
[1778749398778,42.14,79909.555,0.1,-0.14456,3e-05,44.57914]
[1778749400904,42.14,79906.1175,0.1,-0.14465,3e-05,44.59648]
[1778749406139,42.14,79901.795,0.1,-0.14477,3e-05,44.61747]
[1778749411174,42.14,79900.685,0.1,-0.14479,3e-05,44.62065]
[1778749416209,42.14,79900.4475,0.1,-0.14479,3e-05,44.62073]
[1778749421244,42.14,79895.955,0.1,-0.14491,3e-05,44.6427]
[1778749422347,42.14,79895.955,0.1,-0.14491,3e-05,44.6427]
[1778749428444,42.14,79906.3575,0.1,-0.14461,3e-05,44.58764]
[1778749430549,42.14,79906.3575,0.1,-0.14461,3e-05,44.58728]
[1778749436350,42.14,79900.2375,0.1,-0.14477,3e-05,44.61763]
[1778749441385,42.14,79900.105,0.1,-0.14477,3e-05,44.61723]
[1778749446463,42.13,79900.5175,0.1,-0.14476,3e-05,44.61404]
[1778749452463,42.13,79901.865,0.1,-0.14471,3e-05,44.60586]
[1778749458476,42.13,79903.2775,0.1,-0.14467,3e-05,44.59744]
[1778749463481,42.13,79902.9425,0.1,-0.14467,3e-05,44.59824]
[1778749469487,42.13,79900.3025,0.1,-0.14474,3e-05,44.61066]
[1778749474492,42.13,79899.77,0.1,-0.14475,3e-05,44.61097]
[1778749479497,42.13,79899.69,0.1,-0.14474,3e-05,44.61036]
[1778749483371,42.13,79898.0,0.1,-0.14479,3e-05,44.61844]
[1778749484307,42.13,79898.0,0.1,-0.14479,3e-05,44.61821]
[1778749485554,42.13,79892.305,0.1,-0.14494,3e-05,44.64704]
[1778749491744,42.12,79880.3475,0.1,-0.14526,3e-05,44.70637]
[1778749496779,42.12,79886.9975,0.1,-0.14507,3e-05,44.67053]
[1778749501814,42.12,79879.8,0.1,-0.14526,3e-05,44.70608]
[1778749506849,42.12,79873.2625,0.1,-0.14543,3e-05,44.73798]
[1778749511884,42.12,79883.445,0.1,-0.14514,3e-05,44.68384]
[1778749516919,42.12,79884.4425,0.1,-0.14511,3e-05,44.67722]
[1778749522540,42.12,79886.585,0.1,-0.14504,3e-05,44.66476]
[1778749527545,42.11,79889.445,0.1,-0.14496,3e-05,44.64869]
[1778749533031,42.11,79888.405,0.1,-0.14497,3e-05,44.65115]
[1778749538066,42.11,79886.5675,0.1,-0.14502,3e-05,44.65933]
[1778749543101,42.11,79888.495,0.1,-0.14496,3e-05,44.64814]
[1778749548136,42.11,79889.75,0.1,-0.14492,3e-05,44.64045]
[1778749553579,42.11,79889.8325,0.1,-0.14491,3e-05,44.63884]
[1778749559585,42.11,79889.295,0.1,-0.14492,3e-05,44.64023]
[1778749565255,42.11,79888.7025,0.1,-0.14493,3e-05,44.64189]
[1778749570290,42.11,79885.7525,0.1,-0.145,3e-05,44.65589]
[1778749575326,42.1,79886.0575,0.1,-0.14499,3e-05,44.65306]
[1778749580361,42.1,79887.815,0.1,-0.14494,3e-05,44.64279]
[1778749585396,42.1,79889.3825,0.1,-0.14489,3e-05,44.63358]
[1778749590431,42.1,79889.095,0.1,-0.14489,3e-05,44.63397]
[1778749594605,42.1,79889.36,0.1,-0.14488,3e-05,44.63054]
[1778749594736,42.1,79889.965,0.1,-0.14486,3e-05,44.6272]
[1778749597085,42.1,79895.3625,0.1,-0.14471,3e-05,44.59898]
[1778749601554,42.1,79900.5575,0.1,-0.14456,3e-05,44.57159]
[1778749606636,42.1,79913.9875,0.1,-0.14419,3e-05,44.50187]
[1778749610990,42.1,79917.2875,0.1,-0.1441,3e-05,44.48473]
[1778749613087,42.1,79917.8075,0.1,-0.14409,3e-05,44.48204]
[1778749618628,42.1,79920.8725,0.1,-0.144,3e-05,44.46627]
[1778749623656,42.1,79921.0975,0.1,-0.144,3e-05,44.46521]
[1778749627387,42.1,79909.43,0.1,-0.14432,3e-05,44.52539]
[1778749627675,42.1,79909.43,0.1,-0.14432,3e-05,44.52533]
[1778749629782,42.1,79908.8875,0.1,-0.14433,3e-05,44.528]
[1778749635668,42.1,79907.6275,0.1,-0.14436,3e-05,44.53402]
[1778749640528,42.1,79906.775,0.1,-0.14438,3e-05,44.53809]
[1778749645678,42.1,79905.075,0.1,-0.14443,3e-05,44.54634]
[1778749651685,42.1,79899.66,0.1,-0.14457,3e-05,44.57222]
[1778749656916,42.1,79900.605,0.1,-0.14454,3e-05,44.56655]
[1778749662695,42.1,79904.42,0.1,-0.14443,3e-05,44.54635]
[1778749667993,42.1,79905.1475,0.1,-0.14441,3e-05,44.54204]
[1778749673028,42.09,79905.6125,0.1,-0.1444,3e-05,44.5392]
[1778749678063,42.09,79903.1075,0.1,-0.14446,3e-05,44.55167]
[1778749683098,42.09,79900.865,0.1,-0.14452,3e-05,44.56268]
[1778749688133,42.09,79900.07,0.1,-0.14454,3e-05,44.56621]
[1778749693168,42.09,79900.7125,0.1,-0.14452,3e-05,44.56231]
[1778749698203,42.09,79902.3975,0.1,-0.14447,3e-05,44.55306]
[1778749702319,42.09,79903.3,0.1,-0.14445,3e-05,44.54811]
[1778749702837,42.09,79903.3,0.1,-0.14444,3e-05,44.54801]
[1778749703366,42.09,79903.3,0.1,-0.14444,3e-05,44.54801]
[1778749709280,42.09,79893.9025,0.1,-0.1447,3e-05,44.59552]
[1778749714315,42.09,79892.56,0.1,-0.14473,3e-05,44.6002]
[1778749715609,42.09,79892.56,0.1,-0.14473,3e-05,44.6002]
[1778749715665,42.09,79892.56,0.1,-0.14473,3e-05,44.6002]
[1778749724386,42.09,79888.6875,0.1,-0.14483,3e-05,44.61836]
[1778749729760,42.09,79894.6625,0.1,-0.14466,3e-05,44.58658]
[1778749735463,42.09,79893.9425,0.1,-0.14467,3e-05,44.58941]
[1778749740498,42.09,79892.76,0.1,-0.1447,3e-05,44.59473]
[1778749745533,42.09,79893.2525,0.1,-0.14468,3e-05,44.59142]
[1778749750781,42.08,79894.71,0.1,-0.14464,3e-05,44.58316]
[1778749755786,42.08,79895.3975,0.1,-0.14462,3e-05,44.57893]
[1778749761645,42.08,79894.925,0.1,-0.14463,3e-05,44.58056]
[1778749766680,42.08,79894.0525,0.1,-0.14465,3e-05,44.58438]
[1778749771715,42.08,79894.8425,0.1,-0.14462,3e-05,44.57819]
[1778749776750,42.08,79901.3175,0.1,-0.14444,3e-05,44.54419]
[1778749781785,42.08,79902.535,0.1,-0.1444,3e-05,44.53751]
[1778749786284,42.08,79903.71,0.1,-0.14437,3e-05,44.53117]
[1778749791821,42.08,79902.695,0.1,-0.1444,3e-05,44.53598]
[1778749796826,42.08,79902.6425,0.1,-0.1444,3e-05,44.5359]
[1778749801831,42.08,79902.555,0.1,-0.1444,3e-05,44.536]
[1778749802794,42.08,79902.555,0.1,-0.1444,3e-05,44.536]
[1778749802933,42.08,79902.5675,0.1,-0.1444,3e-05,44.53586]
[1778749804838,42.08,79914.9325,0.1,-0.14405,3e-05,44.47186]
[1778749805834,42.08,79931.71,0.1,-0.14359,3e-05,44.38523]
[1778749810840,42.08,79936.9675,0.1,-0.14345,3e-05,44.35878]
[1778749813770,42.08,79938.43,0.1,-0.14341,3e-05,44.3516]
[1778749814367,42.08,79938.43,0.1,-0.14342,3e-05,44.35179]
[1778749814489,42.08,79938.43,0.1,-0.14342,3e-05,44.35179]
[1778749815845,42.08,79907.655,0.1,-0.14426,3e-05,44.51102]
[1778749815948,42.08,79907.655,0.1,-0.14426,3e-05,44.51102]
[1778749816025,42.08,79907.655,0.1,-0.14426,3e-05,44.51102]
[1778749816297,42.08,79907.655,0.1,-0.14426,3e-05,44.51102]
[1778749816553,42.08,79907.655,0.1,-0.14426,3e-05,44.51102]
[1778749816606,42.08,79907.655,0.1,-0.14426,3e-05,44.51102]
[1778749816966,42.08,79907.655,0.1,-0.14426,3e-05,44.51076]
[1778749817106,42.08,79907.655,0.1,-0.14426,3e-05,44.51076]
[1778749818057,42.08,79866.08,0.1,-0.14541,3e-05,44.72506]
[1778749821627,42.08,79856.6675,0.1,-0.14566,3e-05,44.77296]
[1778749822343,42.08,79856.6675,0.1,-0.14566,3e-05,44.77258]
[1778749827123,42.08,79840.665,0.1,-0.14609,3e-05,44.85258]
[1778749829264,42.08,79848.6775,0.1,-0.14587,3e-05,44.81071]
[1778749830653,42.08,79848.6775,0.1,-0.14587,3e-05,44.81031]
[1778749830731,42.08,79848.6775,0.1,-0.14587,3e-05,44.81031]
[1778749834191,42.07,79850.265,0.1,-0.14581,3e-05,44.79893]
[1778749839211,42.07,79866.6,0.1,-0.14535,3e-05,44.71229]
[1778749844246,42.07,79867.8625,0.1,-0.1453,3e-05,44.70422]
[1778749849282,42.07,79867.705,0.1,-0.1453,3e-05,44.70353]
[1778749851196,42.07,79872.0075,0.1,-0.14518,3e-05,44.68103]
[1778749851700,42.07,79872.0075,0.1,-0.14518,3e-05,44.68103]
[1778749853790,42.07,79877.905,0.1,-0.14502,3e-05,44.65006]
[1778749859353,42.07,79872.49,0.1,-0.14516,3e-05,44.6764]
[1778749860184,42.07,79872.49,0.1,-0.14516,3e-05,44.6764]
[1778749865395,42.07,79867.4325,0.1,-0.14529,3e-05,44.70076]
[1778749870430,42.06,79857.0975,0.1,-0.14557,3e-05,44.75241]
[1778749875466,42.06,79862.2425,0.1,-0.14541,3e-05,44.72406]
[1778749880915,42.06,79864.57,0.1,-0.14534,3e-05,44.71048]
[1778749886547,42.06,79853.48,0.1,-0.14564,3e-05,44.76574]
[1778749891583,42.06,79849.4975,0.1,-0.14574,3e-05,44.78288]
[1778749896618,42.05,79841.03,0.1,-0.14596,3e-05,44.82445]
[1778749901653,42.05,79840.965,0.1,-0.14595,3e-05,44.8225]
[1778749906940,42.05,79850.365,0.1,-0.14568,3e-05,44.77173]
[1778749911945,42.05,79852.0675,0.1,-0.14562,3e-05,44.76102]
[1778749917765,42.05,79852.4925,0.1,-0.1456,3e-05,44.75662]
[1778749919648,42.05,79852.52,0.1,-0.1456,3e-05,44.75611]
[1778749924671,42.04,79853.825,0.1,-0.14555,3e-05,44.74762]
[1778749929963,42.04,79863.1225,0.1,-0.14529,3e-05,44.69768]
[1778749935896,42.04,79863.515,0.1,-0.14527,3e-05,44.69399]
[1778749940931,42.04,79863.6425,0.1,-0.14526,3e-05,44.69198]
[1778749945966,42.04,79864.8375,0.1,-0.14522,3e-05,44.6845]
[1778749950985,42.04,79863.45,0.1,-0.14525,3e-05,44.69036]
[1778749955990,42.04,79864.315,0.1,-0.14522,3e-05,44.68318]
[1778749957232,42.04,79864.93,0.1,-0.1452,3e-05,44.67974]
[1778749957236,42.04,79864.93,0.1,-0.1452,3e-05,44.67974]
[1778749958795,42.04,79864.93,0.1,-0.1452,3e-05,44.67949]
[1778749959632,42.04,79864.93,0.1,-0.1452,3e-05,44.67925]
[1778749959800,42.04,79864.93,0.1,-0.1452,3e-05,44.67925]
[1778749961996,42.04,79881.84,0.1,-0.14473,3e-05,44.59121]
[1778749967001,42.03,79886.7975,0.1,-0.14459,3e-05,44.565]
[1778749972009,42.03,79884.835,0.1,-0.14464,3e-05,44.57473]
[1778749977014,42.03,79886.2975,0.1,-0.1446,3e-05,44.56669]
[1778749983020,42.03,79886.84,0.1,-0.14458,3e-05,44.56335]
[1778749983365,42.03,79886.84,0.1,-0.14458,3e-05,44.56335]
[1778749983876,42.03,79886.84,0.1,-0.14458,3e-05,44.56335]
[1778749994031,42.03,79880.115,0.1,-0.14476,3e-05,44.59691]
[1778750000040,42.03,79881.1225,0.1,-0.14473,3e-05,44.59096]
[1778750005383,42.03,79879.9825,0.1,-0.14476,3e-05,44.5961]
[1778750010418,42.03,79880.6025,0.1,-0.14474,3e-05,44.59227]
[1778750015453,42.03,79879.765,0.1,-0.14475,3e-05,44.59457]
[1778750020491,42.03,79880.0875,0.1,-0.14474,3e-05,44.59229]
[1778750023015,42.03,79880.0875,0.1,-0.14474,3e-05,44.59217]
[1778750028068,42.03,79865.875,0.1,-0.14513,3e-05,44.66471]
[1778750033073,42.03,79865.8825,0.1,-0.14512,3e-05,44.66355]
[1778750038617,42.03,79866.3775,0.1,-0.1451,3e-05,44.65968]
[1778750043652,42.02,79862.5725,0.1,-0.1452,3e-05,44.67825]
[1778750049088,42.02,79857.4175,0.1,-0.14534,3e-05,44.70361]
[1778750054730,42.02,79855.1425,0.1,-0.14539,3e-05,44.71367]
[1778750059765,42.02,79853.7275,0.1,-0.14543,3e-05,44.71943]
[1778750064800,42.02,79858.05,0.1,-0.1453,3e-05,44.69572]
[1778750070110,42.02,79857.825,0.1,-0.1453,3e-05,44.69558]
[1778750075878,42.02,79856.67,0.1,-0.14532,3e-05,44.69856]
[1778750080912,42.02,79856.38,0.1,-0.14532,3e-05,44.69874]
[1778750085947,42.01,79856.315,0.1,-0.14532,3e-05,44.69775]
[1778750090982,42.01,79854.88,0.1,-0.14535,3e-05,44.70385]
[1778750096018,42.01,79852.9675,0.1,-0.1454,3e-05,44.71235]
[1778750101052,42.01,79850.685,0.1,-0.14545,3e-05,44.7227]
[1778750106109,42.01,79842.3375,0.1,-0.14568,3e-05,44.76425]
[1778750111144,42.01,79837.9,0.1,-0.14579,3e-05,44.78531]
[1778750116158,42.0,79838.4075,0.1,-0.14577,3e-05,44.78079]
[1778750121163,42.0,79838.4325,0.1,-0.14576,3e-05,44.7788]
[1778750126168,42.0,79840.5025,0.1,-0.14569,3e-05,44.76626]
[1778750131173,42.0,79841.955,0.1,-0.14564,3e-05,44.75558]
[1778750136178,42.0,79842.5325,0.1,-0.14562,3e-05,44.75093]
[1778750141183,42.0,79846.525,0.1,-0.1455,3e-05,44.72871]
[1778750146390,42.0,79846.8675,0.1,-0.14548,3e-05,44.72517]
[1778750152194,41.99,79844.1325,0.1,-0.14555,3e-05,44.73784]
[1778750157199,41.99,79844.18,0.1,-0.14554,3e-05,44.73606]
[1778750162502,41.99,79840.9975,0.1,-0.14562,3e-05,44.75064]
[1778750168210,41.99,79841.9775,0.1,-0.14558,3e-05,44.74397]
[1778750173579,41.99,79841.615,0.1,-0.14558,3e-05,44.74398]
[1778750175911,41.99,79841.6675,0.1,-0.14558,3e-05,44.74339]
[1778750178157,41.99,79840.01,0.1,-0.14562,3e-05,44.75131]
[1778750183649,41.98,79826.3475,0.1,-0.14599,3e-05,44.81926]
[1778750188685,41.98,79820.85,0.1,-0.14613,3e-05,44.84555]
[1778750190314,41.98,79820.13,0.1,-0.14615,3e-05,44.84882]
[1778750194305,41.98,79815.5475,0.1,-0.14627,3e-05,44.86924]
[1778750200243,41.98,79816.715,0.1,-0.14622,3e-05,44.8603]
[1778750205804,41.97,79823.09,0.1,-0.14603,3e-05,44.82457]
[1778750210839,41.97,79823.01,0.1,-0.14602,3e-05,44.82291]
[1778750215874,41.97,79821.5875,0.1,-0.14605,3e-05,44.8282]
[1778750220909,41.97,79822.18,0.1,-0.14602,3e-05,44.82306]
[1778750225944,41.97,79820.6525,0.1,-0.14606,3e-05,44.82889]
[1778750228239,41.97,79820.72,0.1,-0.14605,3e-05,44.82813]
[1778750234000,41.96,79828.8975,0.1,-0.14581,3e-05,44.78316]
[1778750239035,41.96,79826.5525,0.1,-0.14587,3e-05,44.79349]
[1778750244070,41.96,79827.4075,0.1,-0.14584,3e-05,44.78725]
[1778750249105,41.96,79825.7,0.1,-0.14587,3e-05,44.7943]
[1778750254140,41.96,79826.0275,0.1,-0.14585,3e-05,44.78937]
[1778750259175,41.96,79825.405,0.1,-0.14586,3e-05,44.79078]
[1778750264308,41.95,79820.8975,0.1,-0.14598,3e-05,44.81224]
[1778750270252,41.95,79820.2225,0.1,-0.14599,3e-05,44.81341]
[1778750275287,41.95,79819.5525,0.1,-0.14599,3e-05,44.81494]
[1778750280322,41.95,79820.1,0.1,-0.14597,3e-05,44.81017]
[1778750286330,41.95,79820.3025,0.1,-0.14595,3e-05,44.80686]
[1778750291335,41.94,79822.9375,0.1,-0.14587,3e-05,44.79137]
[1778750296340,41.94,79822.51,0.1,-0.14587,3e-05,44.79184]
[1778750301345,41.94,79822.56,0.1,-0.14586,3e-05,44.78982]
[1778750306350,41.94,79820.475,0.1,-0.14591,3e-05,44.79886]
[1778750311539,41.94,79821.3025,0.1,-0.14588,3e-05,44.79103]
[1778750316574,41.94,79822.6,0.1,-0.14583,3e-05,44.7826]
[1778750322366,41.93,79822.66,0.1,-0.14582,3e-05,44.78061]
[1778750327371,41.93,79822.62,0.1,-0.14582,3e-05,44.77917]
[1778750332688,41.93,79823.63,0.1,-0.14578,3e-05,44.77198]
[1778750338382,41.93,79825.1375,0.1,-0.14573,3e-05,44.76262]
[1778750343765,41.93,79825.0425,0.1,-0.14572,3e-05,44.7613]
[1778750349393,41.93,79826.735,0.1,-0.14567,3e-05,44.75106]
[1778750354842,41.92,79826.1825,0.1,-0.14568,3e-05,44.75222]
[1778750359877,41.92,79833.75,0.1,-0.14546,3e-05,44.71166]
[1778750364912,41.92,79833.99,0.1,-0.14545,3e-05,44.70926]
[1778750371414,41.92,79833.885,0.1,-0.14544,3e-05,44.70706]
[1778750377420,41.92,79833.2475,0.1,-0.14545,3e-05,44.70903]
[1778750383041,41.92,79830.05,0.1,-0.14553,3e-05,44.72423]
[1778750388076,41.92,79827.3925,0.1,-0.1456,3e-05,44.73673]
[1778750393111,41.92,79844.7825,0.1,-0.14511,3e-05,44.64565]
[1778750398146,41.92,79847.44,0.1,-0.14504,3e-05,44.63127]
[1778750403181,41.92,79847.95,0.1,-0.14502,3e-05,44.62809]
[1778750408450,41.91,79849.44,0.1,-0.14498,3e-05,44.61987]
[1778750414258,41.91,79849.295,0.1,-0.14498,3e-05,44.62007]
[1778750419294,41.91,79860.2475,0.1,-0.14467,3e-05,44.56307]
[1778750424465,41.91,79861.6725,0.1,-0.14463,3e-05,44.55564]
[1778750429470,41.91,79862.1625,0.1,-0.14462,3e-05,44.5531]
[1778750435405,41.91,79864.6925,0.1,-0.14455,3e-05,44.53866]
[1778750440440,41.91,79867.2125,0.1,-0.14448,3e-05,44.52576]
[1778750445475,41.91,79867.315,0.1,-0.14448,3e-05,44.52545]
[1778750450490,41.91,79867.0775,0.1,-0.14448,3e-05,44.52686]
[1778750455495,41.92,79866.63,0.1,-0.1445,3e-05,44.52936]
[1778750460500,41.92,79866.6725,0.1,-0.1445,3e-05,44.52931]
[1778750465505,41.92,79863.1,0.1,-0.1446,3e-05,44.54798]
[1778750470510,41.92,79862.1325,0.1,-0.14462,3e-05,44.55303]
[1778750475515,41.92,79861.8125,0.1,-0.14463,3e-05,44.55467]
[1778750479422,41.92,79861.175,0.1,-0.14465,3e-05,44.55796]
[1778750484524,41.92,79862.675,0.1,-0.14461,3e-05,44.55018]
[1778750490530,41.92,79862.0275,0.1,-0.14463,3e-05,44.55354]
[1778750495825,41.92,79851.9175,0.1,-0.1449,3e-05,44.60437]
[1778750500860,41.91,79850.165,0.1,-0.14495,3e-05,44.61306]
[1778750505895,41.91,79859.265,0.1,-0.1447,3e-05,44.56562]
[1778750510930,41.91,79853.7625,0.1,-0.14485,3e-05,44.59393]
[1778750515965,41.91,79856.495,0.1,-0.14477,3e-05,44.57952]
[1778750521000,41.91,79863.4875,0.1,-0.14458,3e-05,44.54316]
[1778750526036,41.91,79864.575,0.1,-0.14455,3e-05,44.53762]
[1778750531071,41.91,79865.1725,0.1,-0.14453,3e-05,44.53466]
[1778750536576,41.91,79865.96,0.1,-0.14451,3e-05,44.53072]
[1778750542149,41.91,79865.32,0.1,-0.14453,3e-05,44.53423]
[1778750547184,41.91,79866.795,0.1,-0.14449,3e-05,44.52674]
[1778750552593,41.91,79866.79,0.1,-0.14449,3e-05,44.52554]
[1778750558262,41.91,79861.2775,0.1,-0.14464,3e-05,44.55425]
[1778750563296,41.91,79858.8325,0.1,-0.14471,3e-05,44.56685]
[1778750568331,41.91,79858.21,0.1,-0.14472,3e-05,44.56998]
[1778750573366,41.91,79857.465,0.1,-0.14474,3e-05,44.57371]
[1778750576788,41.91,79854.83,0.1,-0.14482,3e-05,44.58725]
[1778750583436,41.91,79849.555,0.1,-0.14496,3e-05,44.61409]
[1778750588471,41.91,79841.085,0.1,-0.14519,3e-05,44.65736]
[1778750593506,41.91,79840.2875,0.1,-0.14521,3e-05,44.66075]
[1778750598542,41.91,79836.1075,0.1,-0.14532,3e-05,44.68163]
[1778750603577,41.91,79835.7925,0.1,-0.14533,3e-05,44.68232]
[1778750608612,41.91,79836.0325,0.1,-0.14531,3e-05,44.68019]
[1778750613655,41.91,79836.6375,0.1,-0.14529,3e-05,44.67475]
[1778750618660,41.91,79836.91,0.1,-0.14528,3e-05,44.6725]
[1778750623665,41.91,79833.1925,0.1,-0.14538,3e-05,44.69093]
[1778750628671,41.91,79832.92,0.1,-0.14538,3e-05,44.69139]
[1778750633676,41.91,79828.245,0.1,-0.14551,3e-05,44.71463]
[1778750638681,41.9,79825.72,0.1,-0.14557,3e-05,44.72657]
[1778750643685,41.9,79825.4925,0.1,-0.14557,3e-05,44.72655]
[1778750648690,41.9,79825.0,0.1,-0.14558,3e-05,44.7279]
[1778750654084,41.9,79824.88,0.1,-0.14558,3e-05,44.72732]
[1778750658747,41.9,79815.425,0.1,-0.14583,3e-05,44.77502]
[1778750663999,41.9,79808.8625,0.1,-0.14601,3e-05,44.80713]
[1778750669034,41.9,79807.6625,0.1,-0.14603,3e-05,44.81158]
[1778750674069,41.89,79808.5625,0.1,-0.14599,3e-05,44.80376]
[1778750679104,41.89,79808.475,0.1,-0.14599,3e-05,44.80249]
[1778750684139,41.89,79805.12,0.1,-0.14607,3e-05,44.81816]
[1778750689174,41.89,79804.8625,0.1,-0.14607,3e-05,44.81769]
[1778750694212,41.89,79804.1075,0.1,-0.14608,3e-05,44.81978]
[1778750699742,41.89,79799.0325,0.1,-0.14622,3e-05,44.84418]
[1778750704747,41.88,79798.7,0.1,-0.14622,3e-05,44.84394]
[1778750710325,41.88,79796.915,0.1,-0.14625,3e-05,44.85082]
[1778750715360,41.88,79791.7625,0.1,-0.14639,3e-05,44.87542]
[1778750720395,41.88,79792.535,0.1,-0.14636,3e-05,44.86926]
[1778750725769,41.88,79791.33,0.1,-0.14638,3e-05,44.87337]
[1778750731775,41.87,79790.37,0.1,-0.14639,3e-05,44.87434]
[1778750737780,41.87,79790.5825,0.1,-0.14637,3e-05,44.87067]
[1778750743557,41.87,79791.2675,0.1,-0.14634,3e-05,44.86461]
[1778750748593,41.87,79784.525,0.1,-0.14652,3e-05,44.89753]
[1778750753628,41.87,79789.395,0.1,-0.14637,3e-05,44.87005]
[1778750758804,41.86,79786.0825,0.1,-0.14645,3e-05,44.88508]
[1778750764810,41.86,79785.4225,0.1,-0.14646,3e-05,44.88588]
[1778750769815,41.86,79786.555,0.1,-0.14642,3e-05,44.87784]
[1778750775821,41.86,79786.3625,0.1,-0.14641,3e-05,44.8763]
[1778750781824,41.85,79786.5,0.1,-0.14639,3e-05,44.87306]
[1778750786832,41.85,79785.035,0.1,-0.14643,3e-05,44.87859]
[1778750790816,41.85,79786.035,0.1,-0.14639,3e-05,44.87214]
[1778750790820,41.85,79786.035,0.1,-0.14639,3e-05,44.87214]
[1778750791855,41.85,79787.2,0.1,-0.14635,3e-05,44.86384]
[1778750791855,41.85,79787.2,0.1,-0.14635,3e-05,44.86384]
[1778750797815,41.85,79787.535,0.1,-0.14633,3e-05,44.8601]
[1778750803849,41.85,79787.8775,0.1,-0.14631,3e-05,44.85557]
[1778750808854,41.84,79787.865,0.1,-0.1463,3e-05,44.8537]
[1778750813859,41.84,79786.665,0.1,-0.14632,3e-05,44.85801]
[1778750818864,41.84,79786.995,0.1,-0.14631,3e-05,44.85436]
[1778750824119,41.84,79787.025,0.1,-0.14629,3e-05,44.85192]
[1778750829154,41.84,79786.5325,0.1,-0.1463,3e-05,44.85259]
[1778750834190,41.83,79786.795,0.1,-0.14628,3e-05,44.84935]
[1778750839225,41.83,79790.385,0.1,-0.14617,3e-05,44.82891]
[1778750844260,41.83,79797.53,0.1,-0.14597,3e-05,44.79025]
[1778750845364,41.83,79797.53,0.1,-0.14597,3e-05,44.79025]
[1778750850897,41.83,79798.005,0.1,-0.14594,3e-05,44.78609]
[1778750853984,41.83,79798.0375,0.1,-0.14594,3e-05,44.78367]
[1778750856098,41.83,79798.3825,0.1,-0.14592,3e-05,44.7816]
[1778750859842,41.83,79798.715,0.1,-0.14591,3e-05,44.77878]
[1778750865408,41.83,79799.5525,0.1,-0.14588,3e-05,44.77257]
[1778750870442,41.82,79798.95,0.1,-0.14589,3e-05,44.7744]
[1778750875922,41.82,79799.3975,0.1,-0.14587,3e-05,44.77077]
[1778750881520,41.82,79799.1525,0.1,-0.14587,3e-05,44.77052]
[1778750886555,41.82,79786.8125,0.1,-0.14621,3e-05,44.83329]
[1778750891938,41.82,79780.49,0.1,-0.14638,3e-05,44.86429]
[1778750894785,41.82,79780.3575,0.1,-0.14638,3e-05,44.86422]
[1778750894802,41.82,79780.3575,0.1,-0.14638,3e-05,44.86422]
[1778750894886,41.82,79780.3575,0.1,-0.14637,3e-05,44.86383]
[1778750897271,41.82,79777.61,0.1,-0.14645,3e-05,44.87832]
[1778750897635,41.82,79777.61,0.1,-0.14645,3e-05,44.8784]
[1778750902670,41.82,79776.655,0.1,-0.14647,3e-05,44.88133]
[1778750904636,41.82,79776.685,0.1,-0.14647,3e-05,44.88077]
[1778750904684,41.82,79776.685,0.1,-0.14646,3e-05,44.88036]
[1778750909719,41.82,79766.6375,0.1,-0.14675,3e-05,44.93277]
[1778750914755,41.82,79765.175,0.1,-0.14678,3e-05,44.93897]
[1778750917226,41.82,79765.14,0.1,-0.14678,3e-05,44.93914]
[1778750921233,41.82,79756.4125,0.1,-0.14703,3e-05,44.98444]
[1778750921285,41.82,79756.4125,0.1,-0.14703,3e-05,44.98444]
[1778750925687,41.82,79755.8075,0.1,-0.14704,3e-05,44.98731]
[1778750928286,41.82,79754.8025,0.1,-0.14708,3e-05,44.99326]
[1778750929275,41.82,79754.8025,0.1,-0.14708,3e-05,44.99363]
[1778750929312,41.82,79754.8025,0.1,-0.14708,3e-05,44.99363]
[1778750929918,41.82,79754.8025,0.1,-0.14708,3e-05,44.99363]
[1778750931880,41.82,79751.5225,0.1,-0.14717,3e-05,45.01148]
[1778750937986,41.82,79754.035,0.1,-0.14712,3e-05,45.00113]
[1778750942991,41.82,79753.575,0.1,-0.14714,3e-05,45.00544]
[1778750948994,41.82,79756.1525,0.1,-0.14708,3e-05,44.99436]
[1778750954002,41.83,79759.605,0.1,-0.14699,3e-05,44.97844]
[1778750959007,41.83,79759.81,0.1,-0.147,3e-05,44.97945]
[1778750964015,41.83,79760.33,0.1,-0.14699,3e-05,44.97882]
[1778750969020,41.83,79760.7225,0.1,-0.14699,3e-05,44.97885]
[1778750974025,41.83,79760.83,0.1,-0.14699,3e-05,44.97892]
[1778750979030,41.84,79761.5525,0.1,-0.14698,3e-05,44.97721]
[1778750984035,41.84,79762.075,0.1,-0.14698,3e-05,44.97655]
[1778750989281,41.84,79762.3225,0.1,-0.14698,3e-05,44.97771]
[1778750994316,41.84,79761.7625,0.1,-0.14701,3e-05,44.98263]
[1778750999351,41.84,79761.625,0.1,-0.14702,3e-05,44.98534]
[1778751004386,41.84,79760.8825,0.1,-0.14705,3e-05,44.99115]
[1778751005416,41.84,79760.8825,0.1,-0.14705,3e-05,44.99115]
[1778751011063,41.85,79752.485,0.1,-0.1473,3e-05,45.03688]
[1778751016470,41.85,79752.04,0.1,-0.14732,3e-05,45.04109]
[1778751018446,41.85,79750.955,0.1,-0.14735,3e-05,45.04703]
[1778751021687,41.85,79744.1575,0.1,-0.14755,3e-05,45.08315]
[1778751027547,41.85,79740.48,0.1,-0.14766,3e-05,45.10389]
[1778751033589,41.85,79740.4775,0.1,-0.14766,3e-05,45.10379]
[1778751035663,41.85,79740.4775,0.1,-0.14766,3e-05,45.10401]
[1778751041645,41.85,79735.59,0.1,-0.14781,3e-05,45.13087]
[1778751046680,41.85,79735.2575,0.1,-0.14782,3e-05,45.13349]
[1778751047101,41.85,79735.2575,0.1,-0.14782,3e-05,45.13349]
[1778751052722,41.86,79737.1425,0.1,-0.14777,3e-05,45.12483]
[1778751058112,41.86,79744.0675,0.1,-0.14759,3e-05,45.08997]
[1778751063800,41.86,79746.8225,0.1,-0.14751,3e-05,45.0771]
[1778751068834,41.86,79746.59,0.1,-0.14753,3e-05,45.07956]
[1778751069825,41.86,79746.59,0.1,-0.14753,3e-05,45.07956]
[1778751074876,41.86,79745.4675,0.1,-0.14757,3e-05,45.08687]
[1778751075295,41.86,79745.4675,0.1,-0.14757,3e-05,45.08687]
[1778751075300,41.86,79745.4675,0.1,-0.14757,3e-05,45.08687]
[1778751075419,41.86,79745.4675,0.1,-0.14757,3e-05,45.08687]
[1778751080329,41.86,79743.715,0.1,-0.14762,3e-05,45.09715]
[1778751085953,41.86,79743.005,0.1,-0.14765,3e-05,45.10214]
[1778751086363,41.86,79743.005,0.1,-0.14765,3e-05,45.10214]
[1778751091995,41.86,79738.7875,0.1,-0.14777,3e-05,45.12378]
[1778751092879,41.86,79738.7875,0.1,-0.14777,3e-05,45.12378]
[1778751092889,41.86,79738.7875,0.1,-0.14777,3e-05,45.12378]
[1778751093365,41.86,79738.7875,0.1,-0.14777,3e-05,45.12388]
[1778751099046,41.86,79729.77,0.1,-0.14803,3e-05,45.17146]
[1778751100346,41.86,79729.8425,0.1,-0.14803,3e-05,45.1712]
[1778751106095,41.87,79725.4175,0.1,-0.14815,3e-05,45.19479]
[1778751111133,41.87,79727.08,0.1,-0.14811,3e-05,45.18658]
[1778751116168,41.87,79727.76,0.1,-0.14809,3e-05,45.18353]
[1778751117672,41.87,79727.7025,0.1,-0.14809,3e-05,45.18392]
[1778751123176,41.87,79728.4175,0.1,-0.14808,3e-05,45.18078]
[1778751127897,41.87,79727.305,0.1,-0.14811,3e-05,45.18695]
[1778751133186,41.87,79726.615,0.1,-0.14813,3e-05,45.19107]
[1778751138191,41.87,79726.77,0.1,-0.14813,3e-05,45.19067]
[1778751143196,41.87,79725.8975,0.1,-0.14816,3e-05,45.19562]
[1778751148201,41.87,79722.8625,0.1,-0.14824,3e-05,45.21173]
[1778751149341,41.87,79722.8075,0.1,-0.14825,3e-05,45.21207]
[1778751149884,41.87,79722.8075,0.1,-0.14825,3e-05,45.21207]
[1778751150953,41.87,79722.8075,0.1,-0.14825,3e-05,45.21212]
[1778751151064,41.87,79722.8075,0.1,-0.14825,3e-05,45.21212]
[1778751152916,41.87,79722.905,0.1,-0.14824,3e-05,45.21132]
[1778751153082,41.87,79722.905,0.1,-0.14824,3e-05,45.21132]
[1778751153137,41.87,79722.905,0.1,-0.14825,3e-05,45.21213]
[1778751154207,41.87,79701.84,0.1,-0.14885,3e-05,45.32249]
[1778751159470,41.88,79687.315,0.1,-0.14928,3e-05,45.40253]
[1778751164505,41.88,79678.145,0.1,-0.14956,3e-05,45.45337]
[1778751169541,41.88,79690.015,0.1,-0.14924,3e-05,45.39516]
[1778751170828,41.88,79690.015,0.1,-0.14924,3e-05,45.39516]
[1778751172925,41.88,79690.615,0.1,-0.14923,3e-05,45.39345]
[1778751175145,41.88,79693.9225,0.1,-0.14914,3e-05,45.37771]
[1778751175167,41.89,79693.9225,0.1,-0.14915,3e-05,45.37845]
[1778751177695,41.89,79699.7225,0.1,-0.14899,3e-05,45.3496]
[1778751178495,41.89,79699.7225,0.1,-0.14899,3e-05,45.35027]
[1778751179599,41.89,79699.7225,0.1,-0.14899,3e-05,45.35093]
[1778751179601,41.89,79699.7225,0.1,-0.14899,3e-05,45.35093]
[1778751181798,41.89,79710.3675,0.1,-0.14869,3e-05,45.29544]
[1778751187671,41.89,79713.53,0.1,-0.1486,3e-05,45.27862]
[1778751192706,41.89,79714.5475,0.1,-0.14857,3e-05,45.27308]
[1778751197745,41.89,79713.39,0.1,-0.1486,3e-05,45.27884]
[1778751202780,41.89,79712.3675,0.1,-0.14863,3e-05,45.28386]
[1778751207911,41.89,79713.985,0.1,-0.14858,3e-05,45.27526]
[1778751213857,41.89,79720.155,0.1,-0.1484,3e-05,45.24168]
[1778751218892,41.89,79724.93,0.1,-0.14827,3e-05,45.21702]
[1778751223927,41.89,79724.92,0.1,-0.14827,3e-05,45.21725]
[1778751228962,41.89,79725.6975,0.1,-0.14825,3e-05,45.21341]
[1778751229492,41.89,79725.6975,0.1,-0.14825,3e-05,45.21341]
[1778751235015,41.89,79727.71,0.1,-0.1482,3e-05,45.20325]
[1778751238407,41.89,79727.8775,0.1,-0.14819,3e-05,45.20254]
[1778751238972,41.89,79727.8775,0.1,-0.14819,3e-05,45.20254]
[1778751244073,41.89,79736.9,0.1,-0.14794,3e-05,45.15626]
[1778751249318,41.89,79735.9775,0.1,-0.14797,3e-05,45.16163]
[1778751255150,41.89,79739.0875,0.1,-0.14788,3e-05,45.14619]
[1778751260185,41.89,79739.0825,0.1,-0.14789,3e-05,45.14688]
[1778751265220,41.89,79738.3375,0.1,-0.14791,3e-05,45.15138]
[1778751270255,41.89,79739.7075,0.1,-0.14788,3e-05,45.14494]
[1778751275290,41.89,79739.92,0.1,-0.14787,3e-05,45.14309]
[1778751280325,41.89,79741.9975,0.1,-0.14782,3e-05,45.13304]
[1778751283615,41.89,79742.015,0.1,-0.14782,3e-05,45.1334]
[1778751290361,41.9,79746.6175,0.1,-0.1477,3e-05,45.11238]
[1778751295366,41.9,79749.525,0.1,-0.14763,3e-05,45.09956]
[1778751300372,41.9,79751.3025,0.1,-0.14759,3e-05,45.09273]
[1778751305378,41.9,79751.8625,0.1,-0.14759,3e-05,45.09222]
[1778751310383,41.9,79751.9575,0.1,-0.1476,3e-05,45.09411]
[1778751315388,41.91,79751.6925,0.1,-0.14762,3e-05,45.09784]
[1778751320393,41.91,79751.535,0.1,-0.14763,3e-05,45.101]
[1778751325398,41.91,79750.72,0.1,-0.14767,3e-05,45.10752]
[1778751330676,41.91,79757.9325,0.1,-0.14748,3e-05,45.07288]
[1778751334789,41.92,79760.045,0.1,-0.14742,3e-05,45.06204]
[1778751337912,41.92,79754.985,0.1,-0.14757,3e-05,45.09023]
[1778751343768,41.92,79753.435,0.1,-0.14764,3e-05,45.1031]
[1778751348803,41.92,79754.2475,0.1,-0.14763,3e-05,45.10231]
[1778751351494,41.93,79751.88,0.1,-0.14771,3e-05,45.1159]
[1778751355952,41.93,79741.2025,0.1,-0.14802,3e-05,45.17444]
[1778751356100,41.93,79741.2025,0.1,-0.14802,3e-05,45.17444]
[1778751357431,41.93,79741.2025,0.1,-0.14803,3e-05,45.17524]
[1778751358764,41.93,79741.1,0.1,-0.14804,3e-05,45.17727]
[1778751358876,41.93,79741.1,0.1,-0.14804,3e-05,45.17727]
[1778751362824,41.93,79725.325,0.1,-0.1485,3e-05,45.26231]
[1778751362912,41.93,79725.325,0.1,-0.1485,3e-05,45.26311]
[1778751364586,41.94,79725.2175,0.1,-0.14851,3e-05,45.26452]
[1778751364874,41.94,79725.2175,0.1,-0.14851,3e-05,45.26452]
[1778751369965,41.94,79719.06,0.1,-0.14871,3e-05,45.30134]
[1778751370446,41.94,79719.06,0.1,-0.14871,3e-05,45.30134]
[1778751371862,41.94,79719.06,0.1,-0.14871,3e-05,45.3021]
[1778751373958,41.94,79708.9575,0.1,-0.149,3e-05,45.35591]
[1778751375000,41.94,79692.505,0.1,-0.14948,3e-05,45.4425]
[1778751380037,41.95,79697.22,0.1,-0.14936,3e-05,45.42116]
[1778751385072,41.95,79699.9325,0.1,-0.1493,3e-05,45.41027]
[1778751387245,41.95,79700.8525,0.1,-0.14927,3e-05,45.40613]
[1778751387468,41.95,79700.8525,0.1,-0.14927,3e-05,45.40613]
[1778751388872,41.95,79700.8525,0.1,-0.14928,3e-05,45.40728]
[1778751388922,41.95,79700.8525,0.1,-0.14928,3e-05,45.40728]
[1778751389498,41.95,79700.8525,0.1,-0.14928,3e-05,45.40774]
[1778751391117,41.95,79675.6125,0.1,-0.15,3e-05,45.53818]
[1778751396159,41.95,79679.0425,0.1,-0.14991,3e-05,45.52267]
[1778751397749,41.96,79684.435,0.1,-0.14976,3e-05,45.49521]
[1778751399494,41.96,79688.7775,0.1,-0.14964,3e-05,45.47379]
[1778751405223,41.96,79695.45,0.1,-0.14947,3e-05,45.44263]
[1778751410258,41.96,79697.1525,0.1,-0.14944,3e-05,45.43673]
[1778751415293,41.97,79701.795,0.1,-0.14932,3e-05,45.41573]
[1778751420328,41.97,79703.87,0.1,-0.14928,3e-05,45.40807]
[1778751425363,41.97,79702.245,0.1,-0.14934,3e-05,45.41957]
[1778751430400,41.97,79702.6375,0.1,-0.14934,3e-05,45.42058]
[1778751434431,41.98,79684.74,0.1,-0.14986,3e-05,45.51544]
[1778751436899,41.98,79680.8,0.1,-0.14998,3e-05,45.53675]
[1778751438117,41.98,79680.8,0.1,-0.14998,3e-05,45.53716]
[1778751438976,41.98,79680.8,0.1,-0.14998,3e-05,45.53755]
[1778751439437,41.98,79680.8,0.1,-0.14998,3e-05,45.53755]
[1778751439536,41.98,79680.8,0.1,-0.14998,3e-05,45.53788]
[1778751441480,41.98,79662.5875,0.1,-0.15051,3e-05,45.63291]
[1778751446516,41.98,79671.26,0.1,-0.15027,3e-05,45.58959]
[1778751451536,41.98,79663.95,0.1,-0.15048,3e-05,45.62765]
[1778751456541,41.98,79668.2475,0.1,-0.15036,3e-05,45.60694]
[1778751461549,41.98,79669.14,0.1,-0.15035,3e-05,45.60399]
[1778751466555,41.99,79673.6925,0.1,-0.15023,3e-05,45.58215]
[1778751471559,41.99,79670.7125,0.1,-0.15032,3e-05,45.59936]
[1778751472937,41.99,79671.3025,0.1,-0.1503,3e-05,45.59664]
[1778751473283,41.99,79671.3025,0.1,-0.1503,3e-05,45.59664]
[1778751474245,41.99,79671.3025,0.1,-0.15031,3e-05,45.59699]
[1778751474782,41.99,79671.3025,0.1,-0.15031,3e-05,45.59729]
[1778751475346,41.99,79671.3025,0.1,-0.15031,3e-05,45.59729]
[1778751476564,41.99,79646.185,0.1,-0.15103,3e-05,45.72785]
[1778751477436,41.99,79646.185,0.1,-0.15103,3e-05,45.72785]
[1778751482570,41.99,79642.62,0.1,-0.15113,3e-05,45.74717]
[1778751485217,41.99,79636.9875,0.1,-0.15129,3e-05,45.77656]
[1778751485508,41.99,79636.9875,0.1,-0.15129,3e-05,45.77656]
[1778751485837,41.99,79635.9775,0.1,-0.15132,3e-05,45.78187]
[1778751486743,41.99,79635.9775,0.1,-0.15132,3e-05,45.78195]
[1778751486907,41.99,79635.9775,0.1,-0.15132,3e-05,45.78195]
[1778751487043,41.99,79635.9775,0.1,-0.15132,3e-05,45.78195]
[1778751487104,41.99,79635.9775,0.1,-0.15132,3e-05,45.78195]
[1778751487590,41.99,79635.9775,0.1,-0.15132,3e-05,45.78196]
[1778751487750,41.99,79635.9775,0.1,-0.15132,3e-05,45.78196]
[1778751487873,41.99,79635.9775,0.1,-0.15132,3e-05,45.78196]
[1778751493855,41.99,79625.7275,0.1,-0.15162,3e-05,45.83509]
[1778751498890,41.99,79629.9375,0.1,-0.1515,3e-05,45.81337]
[1778751503925,41.99,79634.6775,0.1,-0.15136,3e-05,45.7891]
[1778751508961,41.99,79630.18,0.1,-0.15149,3e-05,45.81262]
[1778751513996,41.99,79630.0375,0.1,-0.15149,3e-05,45.81213]
[1778751519032,41.99,79634.2875,0.1,-0.15137,3e-05,45.79042]
[1778751524067,41.99,79638.8025,0.1,-0.15125,3e-05,45.76745]
[1778751529115,41.99,79646.665,0.1,-0.15103,3e-05,45.72736]
[1778751534150,41.99,79647.2,0.1,-0.15101,3e-05,45.72533]
[1778751539185,41.99,79637.8675,0.1,-0.15128,3e-05,45.77414]
[1778751544220,41.99,79629.285,0.1,-0.15153,3e-05,45.81877]
[1778751549255,41.99,79627.1175,0.1,-0.15159,3e-05,45.83006]
[1778751554290,41.99,79627.635,0.1,-0.15158,3e-05,45.82745]
[1778751559659,41.99,79626.455,0.1,-0.15161,3e-05,45.8336]
[1778751565367,41.99,79625.5675,0.1,-0.15164,3e-05,45.83819]
[1778751570402,41.99,79624.035,0.1,-0.15168,3e-05,45.84606]
[1778751575437,41.99,79626.9,0.1,-0.15159,3e-05,45.82978]
[1778751580472,41.99,79639.75,0.1,-0.15123,3e-05,45.7636]
[1778751585507,41.99,79643.795,0.1,-0.15112,3e-05,45.74328]
[1778751590547,42.0,79645.5975,0.1,-0.15107,3e-05,45.7346]
[1778751595583,42.0,79643.015,0.1,-0.15114,3e-05,45.74854]
[1778751600618,42.0,79639.5275,0.1,-0.15125,3e-05,45.7671]
[1778751605653,42.0,79631.44,0.1,-0.15148,3e-05,45.80928]
[1778751610689,42.0,79624.04,0.1,-0.15169,3e-05,45.84754]
[1778751615714,42.0,79624.295,0.1,-0.15168,3e-05,45.84613]
[1778751620719,42.0,79623.6375,0.1,-0.1517,3e-05,45.84944]
[1778751625725,42.0,79625.585,0.1,-0.15165,3e-05,45.83931]
[1778751630730,42.0,79628.73,0.1,-0.15156,3e-05,45.82302]
[1778751635735,42.0,79626.03,0.1,-0.15163,3e-05,45.83555]
[1778751640740,42.0,79626.9975,0.1,-0.1516,3e-05,45.83054]
[1778751645745,42.0,79627.4825,0.1,-0.15159,3e-05,45.82807]
[1778751650971,42.0,79628.2625,0.1,-0.15157,3e-05,45.8241]
[1778751652474,42.0,79628.2625,0.1,-0.15157,3e-05,45.8241]
[1778751652643,42.0,79628.2625,0.1,-0.15157,3e-05,45.8241]
[1778751653513,42.0,79628.2625,0.1,-0.15157,3e-05,45.82411]
[1778751653918,42.0,79628.2625,0.1,-0.15157,3e-05,45.82413]
[1778751659031,42.0,79622.0375,0.1,-0.15174,3e-05,45.85612]
[1778751664066,42.0,79632.565,0.1,-0.15144,3e-05,45.8017]
[1778751669101,42.0,79640.3225,0.1,-0.15122,3e-05,45.76193]
[1778751673672,42.0,79649.775,0.1,-0.15095,3e-05,45.71343]
[1778751674776,42.0,79655.8425,0.1,-0.15078,3e-05,45.68244]
[1778751680179,42.0,79669.155,0.1,-0.15041,3e-05,45.6152]
[1778751685214,42.0,79663.8625,0.1,-0.15057,3e-05,45.64404]
[1778751690249,42.0,79670.63,0.1,-0.15039,3e-05,45.61052]
[1778751694625,42.0,79671.4625,0.1,-0.15036,3e-05,45.60574]
[1778751694627,42.0,79671.4625,0.1,-0.15036,3e-05,45.60574]
[1778751694678,42.0,79671.4625,0.1,-0.15036,3e-05,45.60607]
[1778751697082,42.0,79672.4075,0.1,-0.15034,3e-05,45.60137]
[1778751697086,42.0,79672.4075,0.1,-0.15034,3e-05,45.60137]
[1778751698095,42.0,79672.4075,0.1,-0.15034,3e-05,45.60147]
[1778751703548,42.0,79673.62,0.1,-0.1503,3e-05,45.59442]
[1778751706601,42.0,79670.475,0.1,-0.15039,3e-05,45.61062]
[1778751709707,42.0,79671.3,0.1,-0.15037,3e-05,45.60649]
[1778751713093,42.0,79673.02,0.1,-0.15032,3e-05,45.59849]
[1778751713264,42.0,79673.02,0.1,-0.15032,3e-05,45.59849]
[1778751713410,42.0,79673.02,0.1,-0.15032,3e-05,45.59877]
[1778751718445,42.01,79669.995,0.1,-0.15042,3e-05,45.61599]
[1778751723480,42.01,79668.5425,0.1,-0.15047,3e-05,45.62497]
[1778751724775,42.01,79668.5425,0.1,-0.15047,3e-05,45.62497]
[1778751730529,42.01,79663.71,0.1,-0.15061,3e-05,45.65184]
[1778751735564,42.01,79662.605,0.1,-0.15065,3e-05,45.65878]
[1778751740599,42.01,79663.42,0.1,-0.15063,3e-05,45.65576]
[1778751744774,42.01,79670.185,0.1,-0.15045,3e-05,45.62155]
[1778751750669,42.01,79673.815,0.1,-0.15035,3e-05,45.60492]
[1778751755704,42.02,79673.81,0.1,-0.15036,3e-05,45.60509]
[1778751760739,42.02,79674.08,0.1,-0.15036,3e-05,45.60525]
[1778751765775,42.02,79674.705,0.1,-0.15035,3e-05,45.60357]
[1778751770810,42.02,79672.055,0.1,-0.15043,3e-05,45.61874]
[1778751775845,42.02,79671.9925,0.1,-0.15044,3e-05,45.62048]
[1778751777859,42.02,79672.815,0.1,-0.15042,3e-05,45.61679]
[1778751780877,42.02,79672.2625,0.1,-0.15044,3e-05,45.6205]
[1778751785882,42.02,79675.74,0.1,-0.15035,3e-05,45.60398]
[1778751790887,42.03,79675.015,0.1,-0.15037,3e-05,45.60923]
[1778751795892,42.03,79680.9475,0.1,-0.15021,3e-05,45.58007]
[1778751800897,42.03,79686.745,0.1,-0.15006,3e-05,45.55182]
[1778751805902,42.03,79684.6775,0.1,-0.15012,3e-05,45.56434]
[1778751810907,42.03,79681.7825,0.1,-0.15022,3e-05,45.58105]
[1778751816127,42.03,79679.5325,0.1,-0.15029,3e-05,45.59321]
[1778751821162,42.04,79678.9575,0.1,-0.15031,3e-05,45.59773]
[1778751826197,42.04,79688.9225,0.1,-0.15004,3e-05,45.54795]
[1778751831232,42.04,79687.035,0.1,-0.1501,3e-05,45.55956]
[1778751836267,42.04,79684.205,0.1,-0.15019,3e-05,45.57596]
[1778751841302,42.04,79688.0225,0.1,-0.15009,3e-05,45.55797]
[1778751846337,42.04,79690.065,0.1,-0.15004,3e-05,45.54924]
[1778751851372,42.05,79690.0975,0.1,-0.15005,3e-05,45.55093]
[1778751856407,42.05,79691.965,0.1,-0.15,3e-05,45.54315]
[1778751861446,42.05,79692.7325,0.1,-0.14999,3e-05,45.54108]
[1778751866963,42.05,79693.02,0.1,-0.14999,3e-05,45.54148]
[1778751872523,42.05,79692.4025,0.1,-0.15002,3e-05,45.5455]
[1778751877558,42.05,79689.89,0.1,-0.1501,3e-05,45.56029]
[1778751882593,42.06,79688.33,0.1,-0.15015,3e-05,45.57001]
[1778751887628,42.06,79689.415,0.1,-0.15013,3e-05,45.566]
[1778751892663,42.06,79691.835,0.1,-0.15007,3e-05,45.55524]
[1778751897698,42.06,79695.5225,0.1,-0.14997,3e-05,45.53804]
[1778751902733,42.06,79693.1575,0.1,-0.15005,3e-05,45.55211]
[1778751908004,42.06,79690.51,0.1,-0.15013,3e-05,45.56752]
[1778751913810,42.07,79687.0525,0.1,-0.15024,3e-05,45.58733]
[1778751919015,42.07,79679.0775,0.1,-0.15047,3e-05,45.62993]
[1778751924887,42.07,79677.9225,0.1,-0.15051,3e-05,45.6373]
[1778751930026,42.07,79680.55,0.1,-0.15044,3e-05,45.6249]
[1778751935031,42.07,79681.6275,0.1,-0.15042,3e-05,45.61916]
[1778751940626,42.07,79682.32,0.1,-0.1504,3e-05,45.61685]
[1778751941189,42.07,79682.32,0.1,-0.1504,3e-05,45.61708]
[1778751944769,42.07,79671.83,0.1,-0.1507,3e-05,45.67186]
[1778751950046,42.07,79660.1675,0.1,-0.15104,3e-05,45.73273]
[1778751955050,42.07,79659.835,0.1,-0.15105,3e-05,45.73488]
[1778751960055,42.07,79653.24,0.1,-0.15124,3e-05,45.76928]
[1778751962176,42.07,79653.2125,0.1,-0.15124,3e-05,45.7695]
[1778751968070,42.07,79644.17,0.1,-0.1515,3e-05,45.81624]
[1778751973074,42.07,79641.2075,0.1,-0.15158,3e-05,45.83135]
[1778751976203,42.07,79640.4525,0.1,-0.1516,3e-05,45.83509]
[1778751982286,42.07,79636.3275,0.1,-0.15172,3e-05,45.8559]
[1778751987321,42.07,79634.7475,0.1,-0.15176,3e-05,45.86362]
[1778751992356,42.07,79632.9225,0.1,-0.15181,3e-05,45.87111]
[1778751994934,42.07,79632.8175,0.1,-0.15181,3e-05,45.87155]
[1778751998861,42.07,79635.4175,0.1,-0.15173,3e-05,45.85776]
[1778751999061,42.07,79635.4175,0.1,-0.15173,3e-05,45.85776]
[1778752000217,42.07,79635.5275,0.1,-0.15173,3e-05,45.85704]
[1778752005449,42.07,79643.3925,0.1,-0.15151,3e-05,45.8162]
[1778752010485,42.07,79637.445,0.1,-0.15167,3e-05,45.84662]
[1778752015635,42.07,79638.8325,0.1,-0.15163,3e-05,45.83922]
[1778752021562,42.07,79639.395,0.1,-0.15161,3e-05,45.83591]
[1778752026597,42.07,79641.9675,0.1,-0.15154,3e-05,45.82243]
[1778752027366,42.07,79641.9675,0.1,-0.15154,3e-05,45.82243]
[1778752031076,42.07,79647.2075,0.1,-0.15139,3e-05,45.79532]
[1778752031401,42.07,79647.845,0.1,-0.15137,3e-05,45.79203]
[1778752034138,42.07,79648.8575,0.1,-0.15134,3e-05,45.78684]
[1778752034393,42.07,79648.8575,0.1,-0.15134,3e-05,45.78684]
[1778752036532,42.07,79648.2875,0.1,-0.15136,3e-05,45.78982]
[1778752036757,42.07,79648.2875,0.1,-0.15136,3e-05,45.78982]
[1778752042709,42.07,79648.44,0.1,-0.15136,3e-05,45.78907]
[1778752047745,42.07,79640.1525,0.1,-0.15159,3e-05,45.8318]
[1778752052780,42.07,79639.45,0.1,-0.15161,3e-05,45.83376]
[1778752057815,42.07,79641.6275,0.1,-0.15154,3e-05,45.82231]
[1778752062850,42.07,79640.5675,0.1,-0.15157,3e-05,45.82759]
[1778752067886,42.07,79639.2725,0.1,-0.15161,3e-05,45.83403]
[1778752070544,42.07,79638.64,0.1,-0.15163,3e-05,45.83719]
[1778752070853,42.07,79638.64,0.1,-0.15163,3e-05,45.83719]
[1778752072450,42.07,79637.415,0.1,-0.15166,3e-05,45.84339]
[1778752073009,42.07,79637.415,0.1,-0.15166,3e-05,45.84339]
[1778752075087,42.07,79635.555,0.1,-0.15171,3e-05,45.85282]
[1778752080977,42.07,79625.47,0.1,-0.152,3e-05,45.904]
[1778752086012,42.07,79625.6325,0.1,-0.15199,3e-05,45.90243]
[1778752091047,42.07,79630.1925,0.1,-0.15186,3e-05,45.87822]
[1778752096082,42.07,79634.6225,0.1,-0.15173,3e-05,45.85489]
[1778752101117,42.07,79637.805,0.1,-0.15163,3e-05,45.8381]
[1778752106152,42.07,79641.6675,0.1,-0.15152,3e-05,45.81798]
[1778752111187,42.07,79638.4875,0.1,-0.15161,3e-05,45.83279]
[1778752116214,42.07,79638.34,0.1,-0.15161,3e-05,45.83331]
[1778752121220,42.07,79638.7775,0.1,-0.1516,3e-05,45.83082]
[1778752121285,42.07,79638.7775,0.1,-0.1516,3e-05,45.83082]
[1778752127225,42.07,79638.49,0.1,-0.15161,3e-05,45.83204]
[1778752132230,42.07,79639.2525,0.1,-0.15158,3e-05,45.82789]
[1778752134764,42.07,79632.39,0.1,-0.15178,3e-05,45.86322]
[1778752140237,42.06,79619.615,0.1,-0.15214,3e-05,45.92826]
[1778752145242,42.06,79619.8275,0.1,-0.15213,3e-05,45.92627]
[1778752147845,42.06,79619.7675,0.1,-0.15213,3e-05,45.92623]
[1778752148396,42.06,79619.7675,0.1,-0.15213,3e-05,45.92606]
[1778752148567,42.06,79619.7675,0.1,-0.15213,3e-05,45.92606]
[1778752150028,42.06,79619.7675,0.1,-0.15213,3e-05,45.9259]
[1778752150182,42.06,79619.7675,0.1,-0.15213,3e-05,45.9259]
[1778752150601,42.06,79618.905,0.1,-0.15215,3e-05,45.93018]
[1778752156506,42.06,79618.58,0.1,-0.15215,3e-05,45.93054]
[1778752162260,42.06,79617.41,0.1,-0.15218,3e-05,45.93558]
[1778752167583,42.06,79617.37,0.1,-0.15218,3e-05,45.93467]
[1778752172618,42.06,79621.4225,0.1,-0.15205,3e-05,45.91146]
[1778752177653,42.06,79622.43,0.1,-0.15202,3e-05,45.90552]
[1778752182688,42.06,79621.74,0.1,-0.15204,3e-05,45.90835]
[1778752187723,42.06,79621.6975,0.1,-0.15203,3e-05,45.90784]
[1778752192761,42.06,79621.7075,0.1,-0.15203,3e-05,45.90706]
[1778752197796,42.06,79622.9625,0.1,-0.15199,3e-05,45.89987]
[1778752202831,42.05,79622.4975,0.1,-0.152,3e-05,45.90158]
[1778752207866,42.05,79622.2775,0.1,-0.152,3e-05,45.90203]
[1778752212402,42.05,79627.5875,0.1,-0.15185,3e-05,45.87412]
[1778752218315,42.05,79631.015,0.1,-0.15175,3e-05,45.85596]
[1778752223979,42.05,79630.365,0.1,-0.15177,3e-05,45.85888]
[1778752229014,42.05,79629.8275,0.1,-0.15178,3e-05,45.86127]
[1778752234051,42.05,79626.9425,0.1,-0.15186,3e-05,45.87432]
[1778752239086,42.05,79632.475,0.1,-0.1517,3e-05,45.84542]
[1778752240779,42.05,79632.74,0.1,-0.15169,3e-05,45.844]
[1778752242961,42.05,79637.5875,0.1,-0.15155,3e-05,45.81897]
[1778752248150,42.05,79643.055,0.1,-0.15139,3e-05,45.79082]
[1778752253186,42.05,79644.7075,0.1,-0.15135,3e-05,45.78243]
[1778752258353,42.05,79644.79,0.1,-0.15135,3e-05,45.78217]
[1778752263358,42.05,79636.6425,0.1,-0.15158,3e-05,45.82438]
[1778752268365,42.05,79635.2775,0.1,-0.15162,3e-05,45.83127]
[1778752273369,42.05,79635.1625,0.1,-0.15162,3e-05,45.83168]
[1778752279367,42.05,79634.9525,0.1,-0.15163,3e-05,45.83254]
[1778752284381,42.05,79633.1575,0.1,-0.15168,3e-05,45.84163]
[1778752284760,42.05,79633.1575,0.1,-0.15168,3e-05,45.84163]
[1778752290387,42.05,79623.7675,0.1,-0.15194,3e-05,45.88977]
[1778752295392,42.05,79620.07,0.1,-0.15204,3e-05,45.90679]
[1778752300397,42.05,79619.34,0.1,-0.15206,3e-05,45.90984]
[1778752305402,42.05,79619.9075,0.1,-0.15204,3e-05,45.90619]
[1778752310407,42.05,79619.75,0.1,-0.15204,3e-05,45.90629]
[1778752315412,42.05,79618.975,0.1,-0.15206,3e-05,45.90961]
[1778752320654,42.05,79617.8975,0.1,-0.15209,3e-05,45.91429]
[1778752325689,42.05,79615.67,0.1,-0.15214,3e-05,45.92501]
[1778752330724,42.05,79617.88,0.1,-0.15208,3e-05,45.91277]
[1778752332401,42.05,79617.88,0.1,-0.15208,3e-05,45.91277]
[1778752334758,42.04,79626.8475,0.1,-0.15182,3e-05,45.86613]
[1778752340794,42.04,79623.26,0.1,-0.15192,3e-05,45.88402]
[1778752345829,42.04,79622.525,0.1,-0.15194,3e-05,45.88723]
[1778752351447,42.04,79623.84,0.1,-0.15189,3e-05,45.87848]
[1778752356906,42.04,79623.4525,0.1,-0.1519,3e-05,45.87988]
[1778752362399,42.04,79622.9275,0.1,-0.15191,3e-05,45.88219]
[1778752364757,42.04,79625.415,0.1,-0.15184,3e-05,45.86906]
[1778752369998,42.04,79623.3775,0.1,-0.1519,3e-05,45.87901]
[1778752375034,42.04,79625.0,0.1,-0.15185,3e-05,45.87016]
[1778752381076,42.04,79625.52,0.1,-0.15183,3e-05,45.86696]
[1778752386482,42.04,79627.495,0.1,-0.15177,3e-05,45.85639]
[1778752392392,42.04,79630.6875,0.1,-0.15168,3e-05,45.83962]
[1778752398196,42.04,79630.98,0.1,-0.15167,3e-05,45.83785]
[1778752403499,42.04,79622.6475,0.1,-0.15191,3e-05,45.88057]
[1778752404756,42.04,79622.6475,0.1,-0.15191,3e-05,45.88047]
[1778752410506,42.04,79621.785,0.1,-0.15193,3e-05,45.88432]
[1778752416512,42.04,79621.3825,0.1,-0.15193,3e-05,45.88435]
[1778752422393,42.04,79621.1275,0.1,-0.15194,3e-05,45.88515]
[1778752424755,42.04,79621.9325,0.1,-0.15191,3e-05,45.88068]
[1778752430422,42.04,79622.495,0.1,-0.15189,3e-05,45.87721]
[1778752435457,42.04,79621.65,0.1,-0.15192,3e-05,45.88108]
[1778752440535,42.04,79621.5725,0.1,-0.15192,3e-05,45.88097]
[1778752446541,42.03,79621.785,0.1,-0.15191,3e-05,45.87929]
[1778752451546,42.03,79621.68,0.1,-0.15191,3e-05,45.87936]
[1778752456551,42.03,79621.31,0.1,-0.15192,3e-05,45.88078]
[1778752461556,42.03,79620.4575,0.1,-0.15194,3e-05,45.88468]
[1778752466561,42.03,79617.265,0.1,-0.15203,3e-05,45.90067]
[1778752471566,42.03,79616.595,0.1,-0.15204,3e-05,45.90208]
[1778752476571,42.03,79615.7325,0.1,-0.15206,3e-05,45.9059]
[1778752481576,42.03,79615.52,0.1,-0.15206,3e-05,45.90634]
[1778752486821,42.03,79615.1625,0.1,-0.15207,3e-05,45.90739]
[1778752491856,42.03,79615.5325,0.1,-0.15206,3e-05,45.90482]
[1778752496891,42.03,79613.8275,0.1,-0.1521,3e-05,45.91298]
[1778752501926,42.03,79615.2925,0.1,-0.15206,3e-05,45.90475]
[1778752506965,42.03,79616.3675,0.1,-0.15202,3e-05,45.89858]
[1778752512000,42.03,79616.955,0.1,-0.152,3e-05,45.89496]
[1778752517035,42.03,79616.88,0.1,-0.152,3e-05,45.89478]
[1778752522618,42.03,79616.965,0.1,-0.152,3e-05,45.89379]
[1778752527623,42.03,79620.4175,0.1,-0.1519,3e-05,45.87545]
[1778752533149,42.03,79619.3825,0.1,-0.15192,3e-05,45.87885]
[1778752538184,42.02,79614.9125,0.1,-0.15204,3e-05,45.90145]
[1778752543219,42.02,79612.64,0.1,-0.15211,3e-05,45.91252]
[1778752548254,42.02,79613.055,0.1,-0.15209,3e-05,45.90971]
[1778752553289,42.02,79613.5575,0.1,-0.15207,3e-05,45.90646]
[1778752558324,42.02,79604.49,0.1,-0.15233,3e-05,45.9526]
[1778752563359,42.02,79605.27,0.1,-0.1523,3e-05,45.94763]
[1778752568394,42.02,79604.33,0.1,-0.15232,3e-05,45.95156]
[1778752573669,42.02,79605.7575,0.1,-0.15228,3e-05,45.94327]
[1778752579471,42.02,79603.7225,0.1,-0.15233,3e-05,45.95271]
[1778752584506,42.02,79599.065,0.1,-0.15246,3e-05,45.97573]
[1778752589541,42.02,79602.27,0.1,-0.15236,3e-05,45.95813]
[1778752594576,42.02,79604.3575,0.1,-0.1523,3e-05,45.945]
[1778752598084,42.01,79604.7625,0.1,-0.15228,3e-05,45.94238]
[1778752603640,42.01,79604.7525,0.1,-0.15228,3e-05,45.9414]
[1778752608675,42.01,79604.78,0.1,-0.15227,3e-05,45.9404]
[1778752613710,42.01,79613.345,0.1,-0.15202,3e-05,45.89548]
[1778752614750,42.01,79613.68,0.1,-0.15201,3e-05,45.89371]
[1778752620749,42.01,79623.7175,0.1,-0.15172,3e-05,45.84154]
[1778752625754,42.01,79624.495,0.1,-0.1517,3e-05,45.83739]
[1778752630759,42.01,79623.9925,0.1,-0.15171,3e-05,45.83978]
[1778752635764,42.01,79625.55,0.1,-0.15167,3e-05,45.83163]
[1778752640769,42.01,79624.8625,0.1,-0.15169,3e-05,45.83508]
[1778752645774,42.01,79625.4725,0.1,-0.15167,3e-05,45.83185]
[1778752650779,42.01,79628.2,0.1,-0.15159,3e-05,45.81768]
[1778752656785,42.01,79628.635,0.1,-0.15158,3e-05,45.81406]
[1778752661790,42.01,79627.9275,0.1,-0.1516,3e-05,45.81774]
[1778752667087,42.01,79627.6375,0.1,-0.15161,3e-05,45.81925]
[1778752672122,42.01,79628.0075,0.1,-0.15159,3e-05,45.81735]
[1778752677157,42.01,79628.305,0.1,-0.15159,3e-05,45.81583]
[1778752682193,42.01,79631.88,0.1,-0.15148,3e-05,45.7974]
[1778752687228,42.01,79633.725,0.1,-0.15143,3e-05,45.78806]
[1778752692263,42.01,79633.8825,0.1,-0.15143,3e-05,45.78747]
[1778752697299,42.01,79633.5025,0.1,-0.15144,3e-05,45.78965]
[1778752702017,42.01,79633.3575,0.1,-0.15145,3e-05,45.79057]
[1778752702120,42.01,79633.3575,0.1,-0.15145,3e-05,45.79057]
[1778752707369,42.01,79643.615,0.1,-0.15116,3e-05,45.73798]
[1778752712409,42.01,79650.695,0.1,-0.15095,3e-05,45.70065]
[1778752713066,42.01,79650.695,0.1,-0.15095,3e-05,45.70065]
[1778752718452,42.02,79661.11,0.1,-0.15066,3e-05,45.64803]
[1778752723487,42.02,79667.5325,0.1,-0.15049,3e-05,45.61617]
[1778752728522,42.02,79667.9,0.1,-0.15048,3e-05,45.61568]
[1778752733557,42.02,79669.53,0.1,-0.15044,3e-05,45.60867]
[1778752738592,42.02,79673.875,0.1,-0.15033,3e-05,45.58777]
[1778752743629,42.02,79678.23,0.1,-0.15021,3e-05,45.56692]
[1778752748664,42.02,79679.105,0.1,-0.1502,3e-05,45.56416]
[1778752753700,42.03,79682.405,0.1,-0.15011,3e-05,45.54892]
[1778752755105,42.03,79681.6775,0.1,-0.15013,3e-05,45.55305]
[1778752756418,42.03,79681.6775,0.1,-0.15014,3e-05,45.55336]
[1778752756547,42.03,79681.6775,0.1,-0.15014,3e-05,45.55336]
[1778752761756,42.03,79690.6525,0.1,-0.14989,3e-05,45.50931]
[1778752766791,42.03,79682.6325,0.1,-0.15013,3e-05,45.55285]
[1778752771826,42.03,79678.4725,0.1,-0.15025,3e-05,45.57468]
[1778752776861,42.03,79669.6725,0.1,-0.15051,3e-05,45.62161]
[1778752781896,42.03,79669.2325,0.1,-0.15053,3e-05,45.62519]
[1778752786555,42.04,79665.6975,0.1,-0.15064,3e-05,45.64444]
[1778752791921,42.04,79663.31,0.1,-0.15071,3e-05,45.65812]
[1778752796926,42.04,79662.1475,0.1,-0.15075,3e-05,45.66515]
[1778752800501,42.04,79661.6425,0.1,-0.15077,3e-05,45.66836]
[1778752800948,42.04,79661.6425,0.1,-0.15077,3e-05,45.66855]
[1778752800948,42.04,79661.6425,0.1,-0.15077,3e-05,45.66855]
[1778752800967,42.04,79661.6425,0.1,-0.15077,3e-05,45.66855]
[1778752801138,42.04,79661.6425,0.1,-0.15077,3e-05,45.66855]
[1778752802874,42.04,79660.99,0.1,-0.15079,3e-05,45.67212]
[1778752803059,42.04,79657.18,0.1,-0.1509,3e-05,45.692]
[1778752803063,42.04,79657.18,0.1,-0.1509,3e-05,45.692]
[1778752803211,42.04,79657.18,0.1,-0.1509,3e-05,45.692]
[1778752803282,42.04,79657.18,0.1,-0.1509,3e-05,45.692]
[1778752803346,42.04,79657.18,0.1,-0.1509,3e-05,45.692]
[1778752803400,42.04,79657.18,0.1,-0.1509,3e-05,45.692]
[1778752803802,42.04,79657.18,0.1,-0.1509,3e-05,45.692]
[1778752804079,42.04,79657.18,0.1,-0.1509,3e-05,45.69203]
[1778752804162,42.04,79657.18,0.1,-0.1509,3e-05,45.69203]
[1778752804313,42.04,79657.18,0.1,-0.1509,3e-05,45.69203]
[1778752804325,42.04,79657.18,0.1,-0.1509,3e-05,45.69203]
[1778752804526,42.04,79657.18,0.1,-0.1509,3e-05,45.69203]
[1778752804655,42.04,79657.18,0.1,-0.1509,3e-05,45.69203]
[1778752804830,42.04,79657.18,0.1,-0.1509,3e-05,45.69203]
[1778752805081,42.04,79657.18,0.1,-0.1509,3e-05,45.69203]
[1778752805300,42.04,79657.18,0.1,-0.1509,3e-05,45.69203]
[1778752806091,42.04,79657.18,0.1,-0.1509,3e-05,45.69222]
[1778752806895,42.04,79657.18,0.1,-0.1509,3e-05,45.69222]
[1778752807549,42.04,79657.18,0.1,-0.1509,3e-05,45.69251]
[1778752808941,42.04,79678.665,0.1,-0.15029,3e-05,45.58192]
[1778752809102,42.04,79678.665,0.1,-0.15029,3e-05,45.58192]
[1778752812113,42.04,79691.3775,0.1,-0.14993,3e-05,45.51728]
[1778752813816,42.04,79693.44,0.1,-0.14988,3e-05,45.50702]
[1778752815398,42.04,79692.1925,0.1,-0.14992,3e-05,45.5143]
[1778752815399,42.04,79692.1925,0.1,-0.14992,3e-05,45.5143]
[1778752815642,42.04,79692.1925,0.1,-0.14992,3e-05,45.5143]
[1778752815758,42.04,79692.1925,0.1,-0.14992,3e-05,45.5143]
[1778752815762,42.04,79692.1925,0.1,-0.14992,3e-05,45.5143]
[1778752815902,42.04,79692.1925,0.1,-0.14992,3e-05,45.5143]
[1778752815950,42.04,79691.1225,0.1,-0.14995,3e-05,45.52024]
[1778752816982,42.04,79695.1875,0.1,-0.14983,3e-05,45.49941]
[1778752817599,42.04,79695.1875,0.1,-0.14983,3e-05,45.49941]
[1778752817646,42.04,79695.1875,0.1,-0.14983,3e-05,45.49941]
[1778752818953,42.04,79721.5075,0.1,-0.14909,3e-05,45.36389]
[1778752818973,42.04,79721.5075,0.1,-0.14909,3e-05,45.36389]
[1778752818994,42.04,79721.5075,0.1,-0.14909,3e-05,45.36389]
[1778752820816,42.04,79722.11,0.1,-0.14908,3e-05,45.36113]
[1778752821411,42.04,79722.11,0.1,-0.14908,3e-05,45.36148]
[1778752821594,42.04,79722.11,0.1,-0.14908,3e-05,45.36148]
[1778752824406,42.05,79724.2325,0.1,-0.14902,3e-05,45.3516]
[1778752830282,42.05,79725.17,0.1,-0.149,3e-05,45.348]
[1778752835320,42.05,79723.2925,0.1,-0.14906,3e-05,45.35698]
[1778752840355,42.05,79733.37,0.1,-0.14878,3e-05,45.30578]
[1778752843507,42.05,79733.39,0.1,-0.14878,3e-05,45.30609]
[1778752843940,42.05,79733.39,0.1,-0.14878,3e-05,45.30609]
[1778752849418,42.05,79737.85,0.1,-0.14866,3e-05,45.28453]
[1778752854453,42.05,79739.49,0.1,-0.14862,3e-05,45.27727]
[1778752859489,42.05,79741.6975,0.1,-0.14856,3e-05,45.26715]
[1778752860639,42.05,79741.6975,0.1,-0.14856,3e-05,45.26715]
[1778752864744,42.05,79749.245,0.1,-0.14835,3e-05,45.22859]
[1778752868343,42.05,79750.0075,0.1,-0.14833,3e-05,45.22499]
[1778752874012,42.06,79754.7925,0.1,-0.14821,3e-05,45.20207]
[1778752879629,42.06,79763.4325,0.1,-0.14797,3e-05,45.15734]
[1778752882438,42.06,79762.6225,0.1,-0.14799,3e-05,45.16152]
[1778752882446,42.06,79762.6225,0.1,-0.14799,3e-05,45.16152]
[1778752882576,42.06,79762.6225,0.1,-0.14799,3e-05,45.16152]
[1778752884440,42.06,79763.4925,0.1,-0.14797,3e-05,45.15755]
[1778752885671,42.06,79739.8475,0.1,-0.14864,3e-05,45.28083]
[1778752890072,42.06,79734.415,0.1,-0.1488,3e-05,45.31063]
[1778752890367,42.06,79734.415,0.1,-0.1488,3e-05,45.31063]
[1778752890485,42.06,79734.415,0.1,-0.1488,3e-05,45.31063]
[1778752890606,42.06,79734.415,0.1,-0.1488,3e-05,45.31063]
[1778752891355,42.06,79734.415,0.1,-0.1488,3e-05,45.31101]
[1778752893728,42.06,79714.7825,0.1,-0.14936,3e-05,45.41271]
[1778752894051,42.06,79714.7825,0.1,-0.14936,3e-05,45.41271]
[1778752895032,42.06,79712.4625,0.1,-0.14943,3e-05,45.42525]
[1778752900037,42.06,79711.54,0.1,-0.14947,3e-05,45.43261]
[1778752905812,42.07,79711.045,0.1,-0.1495,3e-05,45.43823]
[1778752911048,42.07,79712.8525,0.1,-0.14946,3e-05,45.43145]
[1778752916890,42.07,79713.6625,0.1,-0.14945,3e-05,45.43033]
[1778752921925,42.07,79713.685,0.1,-0.14946,3e-05,45.43276]
[1778752926960,42.08,79712.2125,0.1,-0.14951,3e-05,45.44283]
[1778752931995,42.08,79710.4,0.1,-0.14958,3e-05,45.45458]
[1778752937030,42.08,79711.0675,0.1,-0.14957,3e-05,45.4535]
[1778752942065,42.08,79710.7,0.1,-0.14959,3e-05,45.45774]
[1778752945124,42.08,79709.885,0.1,-0.14962,3e-05,45.46334]
[1778752945249,42.08,79709.885,0.1,-0.14962,3e-05,45.46334]
[1778752945290,42.08,79709.885,0.1,-0.14962,3e-05,45.46334]
[1778752946084,42.08,79710.26,0.1,-0.14961,3e-05,45.46186]
[1778752947821,42.08,79719.5675,0.1,-0.14935,3e-05,45.41412]
[1778752949090,42.09,79722.535,0.1,-0.14927,3e-05,45.39959]
[1778752955092,42.09,79722.4225,0.1,-0.14928,3e-05,45.40097]
[1778752960097,42.09,79722.005,0.1,-0.1493,3e-05,45.40492]
[1778752965102,42.09,79722.745,0.1,-0.14929,3e-05,45.40286]
[1778752966122,42.09,79723.4075,0.1,-0.14928,3e-05,45.3998]
[1778752967197,42.09,79723.2125,0.1,-0.14928,3e-05,45.40116]
[1778752970012,42.09,79724.3475,0.1,-0.14925,3e-05,45.39602]
[1778752975112,42.09,79723.915,0.1,-0.14928,3e-05,45.40043]
[1778752979583,42.1,79723.085,0.1,-0.14931,3e-05,45.40614]
[1778752979656,42.1,79723.085,0.1,-0.14931,3e-05,45.40614]
[1778752980643,42.1,79723.085,0.1,-0.14931,3e-05,45.40648]
[1778752981516,42.1,79723.085,0.1,-0.14931,3e-05,45.40683]
[1778752981947,42.1,79723.085,0.1,-0.14931,3e-05,45.40683]
[1778752983524,42.1,79707.3975,0.1,-0.14976,3e-05,45.48869]
[1778752984140,42.1,79707.3975,0.1,-0.14976,3e-05,45.48905]
[1778752985122,42.1,79707.05,0.1,-0.14977,3e-05,45.49126]
[1778752986538,42.1,79707.1925,0.1,-0.14977,3e-05,45.49093]
[1778752992416,42.1,79708.4025,0.1,-0.14975,3e-05,45.48756]
[1778752997451,42.1,79708.055,0.1,-0.14977,3e-05,45.49138]
[1778753002486,42.11,79710.4275,0.1,-0.14971,3e-05,45.4812]
[1778753007521,42.11,79712.225,0.1,-0.14967,3e-05,45.47402]
[1778753012556,42.11,79711.1475,0.1,-0.14971,3e-05,45.48025]
[1778753017591,42.11,79712.68,0.1,-0.14968,3e-05,45.47442]
[1778753023159,42.11,79711.1775,0.1,-0.14973,3e-05,45.48423]
[1778753027998,42.11,79711.2475,0.1,-0.14974,3e-05,45.48549]
[1778753034135,42.12,79711.4375,0.1,-0.14974,3e-05,45.48691]
[1778753040176,42.12,79705.65,0.1,-0.14992,3e-05,45.51934]
[1778753045181,42.12,79705.3225,0.1,-0.14994,3e-05,45.52278]
[1778753050822,42.12,79704.325,0.1,-0.14997,3e-05,45.52998]
[1778753055857,42.12,79703.45,0.1,-0.15001,3e-05,45.53614]
[1778753060892,42.13,79706.75,0.1,-0.14992,3e-05,45.52082]
[1778753065927,42.13,79708.3775,0.1,-0.14988,3e-05,45.51418]
[1778753070962,42.13,79709.165,0.1,-0.14987,3e-05,45.51191]
[1778753075997,42.13,79708.7525,0.1,-0.14989,3e-05,45.5144]
[1778753081033,42.13,79708.7425,0.1,-0.1499,3e-05,45.51622]
[1778753086067,42.13,79709.0375,0.1,-0.1499,3e-05,45.51644]
[1778753091102,42.14,79707.95,0.1,-0.14994,3e-05,45.52375]
[1778753096137,42.14,79707.5525,0.1,-0.14996,3e-05,45.52747]
[1778753101172,42.14,79703.6725,0.1,-0.15007,3e-05,45.549]
[1778753106207,42.14,79710.6325,0.1,-0.14989,3e-05,45.51479]
[1778753106309,42.14,79710.6325,0.1,-0.14989,3e-05,45.51479]
[1778753110816,42.14,79707.75,0.1,-0.14997,3e-05,45.531]
[1778753116251,42.14,79706.0425,0.1,-0.15003,3e-05,45.54167]
[1778753121256,42.15,79708.81,0.1,-0.14996,3e-05,45.52896]
[1778753126263,42.15,79707.555,0.1,-0.15,3e-05,45.53702]
[1778753131269,42.15,79709.335,0.1,-0.14996,3e-05,45.52797]
[1778753136274,42.15,79711.8225,0.1,-0.1499,3e-05,45.51682]
[1778753141279,42.15,79712.415,0.1,-0.14989,3e-05,45.51545]
[1778753141546,42.15,79712.415,0.1,-0.14989,3e-05,45.51545]
[1778753142019,42.15,79712.415,0.1,-0.14989,3e-05,45.51545]
[1778753142494,42.15,79712.415,0.1,-0.14989,3e-05,45.51579]
[1778753148285,42.15,79723.005,0.1,-0.1496,3e-05,45.46354]
[1778753153290,42.16,79723.2125,0.1,-0.14961,3e-05,45.46452]
[1778753159082,42.16,79723.705,0.1,-0.1496,3e-05,45.46401]
[1778753164301,42.16,79708.905,0.1,-0.15003,3e-05,45.54252]
[1778753169664,42.16,79708.585,0.1,-0.15005,3e-05,45.54592]
[1778753174699,42.16,79709.6475,0.1,-0.15003,3e-05,45.5419]
[1778753179605,42.16,79708.865,0.1,-0.15005,3e-05,45.54709]
[1778753184769,42.17,79711.4825,0.1,-0.14999,3e-05,45.53535]
[1778753189802,42.17,79712.8275,0.1,-0.14996,3e-05,45.52963]
[1778753195332,42.17,79713.405,0.1,-0.14995,3e-05,45.52708]
[1778753196437,42.17,79713.42,0.1,-0.14995,3e-05,45.52732]
[1778753200641,42.17,79713.76,0.1,-0.14994,3e-05,45.5268]
[1778753200990,42.17,79713.76,0.1,-0.14994,3e-05,45.5268]
[1778753206068,42.17,79714.135,0.1,-0.14994,3e-05,45.52641]
[1778753209405,42.17,79713.98,0.1,-0.14995,3e-05,45.52844]
[1778753209485,42.17,79713.98,0.1,-0.14995,3e-05,45.52844]
[1778753211325,42.17,79714.405,0.1,-0.14994,3e-05,45.52655]
[1778753212986,42.17,79714.4775,0.1,-0.14994,3e-05,45.52679]
[1778753217404,42.18,79710.2475,0.1,-0.15007,3e-05,45.55002]
[1778753219459,42.18,79702.195,0.1,-0.1503,3e-05,45.59195]
[1778753220651,42.18,79702.195,0.1,-0.1503,3e-05,45.59202]
[1778753222154,42.18,79702.195,0.1,-0.1503,3e-05,45.5921]
[1778753223038,42.18,79683.935,0.1,-0.15082,3e-05,45.68643]
[1778753224775,42.18,79681.5475,0.1,-0.15089,3e-05,45.69879]
[1778753226033,42.18,79681.5475,0.1,-0.15089,3e-05,45.69884]
[1778753228230,42.18,79677.0775,0.1,-0.15101,3e-05,45.72191]
[1778753234115,42.18,79666.1275,0.1,-0.15132,3e-05,45.77805]
[1778753239150,42.18,79673.7625,0.1,-0.1511,3e-05,45.73859]
[1778753244382,42.18,79669.275,0.1,-0.15123,3e-05,45.76168]
[1778753249925,42.18,79663.035,0.1,-0.15141,3e-05,45.79358]
[1778753255262,42.17,79642.09,0.1,-0.152,3e-05,45.89913]
[1778753255495,42.17,79642.09,0.1,-0.152,3e-05,45.89913]
[1778753256546,42.17,79642.09,0.1,-0.152,3e-05,45.8989]
[1778753260297,42.17,79623.7275,0.1,-0.15252,3e-05,45.99232]
[1778753262367,42.17,79618.265,0.1,-0.15267,3e-05,46.02011]
[1778753262867,42.17,79619.7325,0.1,-0.15263,3e-05,46.01217]
[1778753263402,42.17,79619.7325,0.1,-0.15263,3e-05,46.01217]
[1778753263409,42.17,79619.7325,0.1,-0.15263,3e-05,46.01217]
[1778753263510,42.17,79619.7325,0.1,-0.15262,3e-05,46.0118]
[1778753263613,42.17,79619.7325,0.1,-0.15262,3e-05,46.0118]
[1778753263670,42.17,79619.7325,0.1,-0.15262,3e-05,46.0118]
[1778753263673,42.17,79619.7325,0.1,-0.15262,3e-05,46.0118]
[1778753264843,42.17,79619.7325,0.1,-0.15262,3e-05,46.01139]
[1778753265009,42.17,79619.7325,0.1,-0.15262,3e-05,46.01139]
[1778753265171,42.17,79619.7325,0.1,-0.15262,3e-05,46.01139]
[1778753265228,42.17,79619.7325,0.1,-0.15262,3e-05,46.01139]
[1778753265618,42.17,79619.7325,0.1,-0.15262,3e-05,46.01089]
[1778753265846,42.17,79619.7325,0.1,-0.15262,3e-05,46.01089]
[1778753265905,42.17,79619.7325,0.1,-0.15262,3e-05,46.01089]
[1778753265967,42.17,79619.7325,0.1,-0.15262,3e-05,46.01089]
[1778753266724,42.17,79619.7325,0.1,-0.15262,3e-05,46.01037]
[1778753266786,42.17,79619.7325,0.1,-0.15262,3e-05,46.01037]
[1778753266852,42.17,79619.7325,0.1,-0.15262,3e-05,46.01037]
[1778753266981,42.17,79619.7325,0.1,-0.15262,3e-05,46.01037]
[1778753268354,42.17,79598.84,0.1,-0.15321,3e-05,46.11707]
[1778753268915,42.17,79598.84,0.1,-0.15321,3e-05,46.11707]
[1778753272171,42.17,79604.3,0.1,-0.15305,3e-05,46.08749]
[1778753272690,42.17,79604.3,0.1,-0.15305,3e-05,46.08702]
[1778753273188,42.17,79604.3,0.1,-0.15305,3e-05,46.08702]
[1778753278423,42.17,79611.7025,0.1,-0.15282,3e-05,46.0462]
[1778753282235,42.16,79617.5475,0.1,-0.15265,3e-05,46.01488]
[1778753282347,42.16,79617.5475,0.1,-0.15265,3e-05,46.01488]
[1778753287433,42.16,79612.9375,0.1,-0.15277,3e-05,46.03607]
[1778753292348,42.16,79615.06,0.1,-0.1527,3e-05,46.02358]
[1778753297443,42.16,79615.555,0.1,-0.15267,3e-05,46.01876]
[1778753302448,42.16,79616.515,0.1,-0.15264,3e-05,46.01197]
[1778753307454,42.15,79621.7775,0.1,-0.15248,3e-05,45.9831]
[1778753312459,42.15,79620.26,0.1,-0.15251,3e-05,45.98787]
[1778753317464,42.15,79618.865,0.1,-0.15254,3e-05,45.99337]
[1778753322469,42.15,79620.16,0.1,-0.15249,3e-05,45.98505]
[1778753327770,42.15,79611.3625,0.1,-0.15274,3e-05,46.02828]
[1778753332805,42.15,79611.9525,0.1,-0.15271,3e-05,46.02335]
[1778753337840,42.14,79613.23,0.1,-0.15266,3e-05,46.01494]
[1778753342875,42.14,79612.9575,0.1,-0.15266,3e-05,46.01457]
[1778753344274,42.14,79612.9575,0.1,-0.15266,3e-05,46.01457]
[1778753344664,42.14,79612.9575,0.1,-0.15266,3e-05,46.01421]
[1778753344733,42.14,79612.9575,0.1,-0.15266,3e-05,46.01421]
[1778753349924,42.14,79612.8825,0.1,-0.15265,3e-05,46.01246]
[1778753354959,42.14,79612.97,0.1,-0.15264,3e-05,46.01025]
[1778753360507,42.14,79611.4825,0.1,-0.15267,3e-05,46.01618]
[1778753366036,42.13,79606.23,0.1,-0.15281,3e-05,46.04098]
[1778753371071,42.13,79612.8925,0.1,-0.15261,3e-05,46.00343]
[1778753374730,42.13,79613.205,0.1,-0.1526,3e-05,46.00082]
[1778753377689,42.13,79616.4175,0.1,-0.1525,3e-05,45.9833]
[1778753383530,42.13,79621.655,0.1,-0.15234,3e-05,45.95459]
[1778753387693,42.13,79621.145,0.1,-0.15235,3e-05,45.95615]
[1778753393227,42.13,79619.265,0.1,-0.1524,3e-05,45.96419]
[1778753394729,42.13,79615.12,0.1,-0.15251,3e-05,45.98528]
[1778753400276,42.12,79616.48,0.1,-0.15246,3e-05,45.97643]
[1778753402433,42.12,79615.895,0.1,-0.15248,3e-05,45.97916]
[1778753402515,42.12,79615.895,0.1,-0.15248,3e-05,45.97887]
[1778753408552,42.12,79599.1925,0.1,-0.15295,3e-05,46.06367]
[1778753414376,42.12,79601.11,0.1,-0.15289,3e-05,46.05218]
[1778753419411,42.12,79602.3,0.1,-0.15285,3e-05,46.04478]
[1778753424446,42.12,79605.86,0.1,-0.15274,3e-05,46.02527]
[1778753429481,42.12,79603.7,0.1,-0.1528,3e-05,46.03523]
[1778753434577,42.12,79603.7525,0.1,-0.15278,3e-05,46.03237]
[1778753440558,42.11,79604.3925,0.1,-0.15276,3e-05,46.02771]
[1778753445588,42.11,79616.1225,0.1,-0.15242,3e-05,45.9664]
[1778753450593,42.11,79619.25,0.1,-0.15233,3e-05,45.94959]
[1778753455598,42.11,79621.3025,0.1,-0.15226,3e-05,45.93847]
[1778753459415,42.11,79620.715,0.1,-0.15228,3e-05,45.9412]
[1778753459479,42.11,79620.715,0.1,-0.15228,3e-05,45.9412]
[1778753459507,42.11,79620.715,0.1,-0.15228,3e-05,45.9412]
[1778753459544,42.11,79620.715,0.1,-0.15228,3e-05,45.9412]
[1778753459576,42.11,79620.715,0.1,-0.15228,3e-05,45.9412]
[1778753459605,42.11,79621.3875,0.1,-0.15226,3e-05,45.93763]
[1778753459710,42.11,79621.3875,0.1,-0.15226,3e-05,45.93763]
[1778753459764,42.11,79621.3875,0.1,-0.15226,3e-05,45.93763]
[1778753459795,42.11,79621.3875,0.1,-0.15226,3e-05,45.93763]
[1778753459959,42.11,79621.3875,0.1,-0.15226,3e-05,45.93763]
[1778753460617,42.11,79621.3875,0.1,-0.15226,3e-05,45.93763]
[1778753461025,42.11,79621.3875,0.1,-0.15226,3e-05,45.93763]
[1778753461083,42.11,79621.3875,0.1,-0.15226,3e-05,45.93763]
[1778753461194,42.11,79621.3875,0.1,-0.15226,3e-05,45.93763]
[1778753461728,42.11,79621.3875,0.1,-0.15226,3e-05,45.9374]
[1778753462755,42.11,79621.3875,0.1,-0.15226,3e-05,45.9374]
[1778753463612,42.11,79660.5025,0.1,-0.15114,3e-05,45.73549]
[1778753464027,42.11,79660.5025,0.1,-0.15114,3e-05,45.73549]
[1778753465809,42.11,79652.615,0.1,-0.15137,3e-05,45.77623]
[1778753468057,42.11,79664.975,0.1,-0.15101,3e-05,45.71246]
[1778755123041,42.21,79631.5175,0.1,-0.15237,3e-05,45.94411]
[1778756027937,42.27,79555.36,0.1,-0.15481,3e-05,46.37479]
[1778757731860,42.26,79493.845,0.1,-0.15648,3e-05,46.64709]
[1778759199210,42.6,79295.805,10.2,-0.16395,3e-05,47.95237]
[1778762078523,43.01,79544.62,10.2,-0.15854,3e-05,47.02619]
[1778763673673,43.19,79717.1,10.2,-0.15443,3e-05,46.30072]
[1778764681904,43.06,79874.92,10.2,-0.14929,3e-05,45.34931]
[1778766194662,43.06,79825.62,10.2,-0.15058,3e-05,45.56244]
[1778766483358,43.08,79959.42,10.2,-0.147,3e-05,44.90669]
[1778767502515,42.92,79846.96,10.2,-0.14921,3e-05,45.28166]
[1778768534108,42.92,80229.21,10.2,-0.1388,3e-05,43.32045]
[1778769979340,43.19,80410.85,10.2,-0.13538,3e-05,42.66901]
[1778770517105,43.36,80890.96,10.2,-0.12427,2e-05,40.44757]
[1778771608132,43.73,80942.08,10.2,-0.12479,2e-05,40.57892]
[1778773474265,44.44,80997.59,10.2,-0.12684,2e-05,41.04865]
[1778774330443,44.54,81317.57,10.2,-0.11988,2e-05,39.60454]
[1778775123169,44.69,81543.43,10.2,-0.1155,2e-05,38.67539]
[1778776155660,44.92,81577.91,10.2,-0.11576,2e-05,38.74177]
[1778777652388,45.11,81115.55,10.2,-0.12705,2e-05,41.11232]
[1778778459554,45.57,81887.73,10.2,-0.11202,2e-05,37.96611]
[1778778661640,45.66,81960.22,10.2,-0.11092,2e-05,37.7307]
[1778779909077,45.64,81566.11,10.2,-0.11917,2e-05,39.50193]
[1778781604300,45.5,81665.31,10.2,-0.11627,2e-05,38.84814]
[1778782842859,45.69,81874.36,10.2,-0.11263,2e-05,38.06196]
[1778784081936,45.35,81543.6,10.2,-0.11812,2e-05,39.20017]
[1778784911804,45.06,81512.17,10.2,-0.11738,2e-05,39.0023]
[1778786546808,44.77,81613.33,10.2,-0.1137,2e-05,38.16132]
[1778789145770,44.76,81529.55,10.2,-0.11534,2e-05,38.48571]
[1778790075824,44.62,81308.27,10.2,-0.11957,2e-05,39.36287]
[1778792117724,44.54,81408.88,10.2,-0.11678,2e-05,38.73713]
[1778794362023,44.62,81481.19,10.2,-0.11545,2e-05,38.43392]
[1778796699125,44.71,81453.26,10.2,-0.11637,2e-05,38.61392]
[1778797093904,44.72,81419.47,10.2,-0.11713,2e-05,38.77297]
[1778800009551,44.24,81311.92,10.2,-0.11709,2e-05,38.68025]
[1778802786091,43.96,81108.47,20.2,-0.12023,2e-05,39.28205]
[1778803273530,44.08,81112.05,20.2,-0.12072,2e-05,39.39121]
[1778805978382,44.23,81487.37,20.2,-0.11279,2e-05,37.68637]
[1778807638483,44.24,81586.29,20.2,-0.11055,2e-05,37.17752]
[1778809225751,44.06,81454.41,20.2,-0.11251,2e-05,37.56956]
[1778810908777,43.93,81052.71,20.2,-0.12089,2e-05,39.32056]
[1778811506249,43.74,80970.61,20.2,-0.1219,2e-05,39.50495]
[1778813477549,43.91,81158.04,20.2,-0.1182,2e-05,38.7234]
[1778814241564,44.0,81266.33,20.2,-0.11615,2e-05,38.28986]
[1778816832874,44.07,81022.18,20.2,-0.12196,2e-05,39.48512]
[1778819050398,43.9,80984.35,20.2,-0.12187,2e-05,39.42277]
[1778820982011,43.8,80825.18,20.3,-0.12508,2e-05,40.04699]
[1778823421684,43.6,80434.41,31.9,-0.13367,3e-05,41.70414]
[1778824756126,43.67,80365.25,31.9,-0.13573,3e-05,42.09177]
[1778826023111,43.78,80353.21,31.9,-0.13653,3e-05,42.24059]
[1778829639672,44.3,80751.52,31.9,-0.1288,2e-05,40.7396]
[1778829846292,44.36,80913.05,31.9,-0.12517,2e-05,40.01438]
[1778832215568,43.9,80742.57,31.9,-0.12692,2e-05,40.29132]
[1778834452666,43.53,80678.99,31.9,-0.12654,2e-05,40.15175]
[1778837007977,43.36,80503.78,31.9,-0.12992,3e-05,40.77546]
[1778838049590,43.24,80490.55,31.9,-0.12959,3e-05,40.68594]
[1778841478854,43.1,80509.37,31.9,-0.12818,3e-05,40.34828]
[1778842932940,43.06,80719.35,31.9,-0.1227,2e-05,39.22362]
[1778844073243,43.15,80687.82,31.9,-0.12384,2e-05,39.45102]
[1778846325121,43.0,80644.14,32.9,-0.12405,2e-05,39.45043]
[1778848089528,42.94,80511.14,32.9,-0.12694,3e-05,40.00493]
[1778850465390,43.15,80137.54,31.7,-0.13755,3e-05,42.0569]
[1778852252185,43.39,79619.07,31.9,-0.153,3e-05,44.86609]
[1778852318324,43.39,79369.23,31.9,-0.16026,3e-05,46.10912]
[1778853065691,43.6,78943.62,32.0,-0.17426,3e-05,48.39734]
[1778853622184,43.54,78684.14,32.0,-0.18219,3e-05,49.60274]
[1778854016812,43.44,78873.28,32.0,-0.17564,3e-05,48.58375]
[1778854382539,43.38,79268.1,32.4,-0.16313,3e-05,46.55945]
[1778854926045,43.42,79176.19,32.8,-0.16606,3e-05,47.03846]
[1778855471707,43.22,79121.66,32.8,-0.16672,3e-05,47.11955]
[1778856710253,43.17,79062.95,33.0,-0.1682,3e-05,47.3376]
[1778857269656,43.07,79140.9,34.5,-0.16526,3e-05,46.84097]
[1778858278019,43.17,79246.05,34.5,-0.16252,3e-05,46.38272]
[1778859750430,43.06,79150.46,34.5,-0.16478,3e-05,46.72536]
[1778861140402,42.91,79202.52,34.5,-0.16233,3e-05,46.2852]
[1778861500854,42.92,79136.57,34.5,-0.16437,3e-05,46.61949]
[1778863561782,43.02,79231.44,34.8,-0.16188,3e-05,46.18758]
[1778864158421,43.19,79236.04,34.8,-0.16254,3e-05,46.30413]
[1778865373285,43.23,79264.57,34.8,-0.16183,3e-05,46.17435]
[1778867816394,42.98,79458.97,34.8,-0.15465,3e-05,44.89835]
[1778869150142,42.88,79178.18,34.8,-0.16243,3e-05,46.18688]
[1778870378626,42.86,79239.1,34.8,-0.16039,3e-05,45.82643]
[1778872382708,42.73,79058.82,34.8,-0.16516,3e-05,46.5754]
[1778872911346,42.73,79102.75,34.8,-0.16376,3e-05,46.33884]
[1778874697479,42.86,79141.18,34.8,-0.16315,3e-05,46.22459]
[1778875584528,42.94,79104.97,34.8,-0.16461,3e-05,46.46065]
[1778877850458,42.98,79052.77,34.8,-0.16628,3e-05,46.70365]
[1778879862744,43.07,79137.86,34.8,-0.16397,3e-05,46.30639]
[1778881399810,42.91,79087.79,34.8,-0.16459,3e-05,46.37092]
[1778884083563,43.1,79023.37,34.8,-0.1674,3e-05,46.80594]
[1778885635345,43.07,79057.33,34.8,-0.16608,3e-05,46.56809]
[1778887078463,42.98,79121.68,34.8,-0.16358,3e-05,46.13144]
[1778891396286,43.2,79171.19,34.8,-0.16288,3e-05,45.97545]
[1778891609188,43.22,79182.38,34.8,-0.16267,3e-05,45.94023]
[1778895122931,43.13,79047.95,34.9,-0.16609,3e-05,46.43816]
[1778897617480,43.29,79158.38,34.9,-0.16336,3e-05,45.97288]
[1778899150268,43.39,79075.67,35.0,-0.16631,3e-05,46.44127]
[1778902883552,43.43,79097.73,35.0,-0.16558,3e-05,46.27184]
[1778906350063,43.13,78931.14,35.0,-0.16905,3e-05,46.74907]
[1778909161282,43.27,78993.94,35.0,-0.16761,3e-05,46.49247]
[1778910195346,43.28,78991.44,35.0,-0.16768,3e-05,46.49]
[1778912697733,43.49,78798.62,35.0,-0.17467,3e-05,47.56872]
[1778914218736,43.37,78545.19,35.0,-0.18224,3e-05,48.67976]
[1778915694303,43.65,78224.77,35.0,-0.19434,3e-05,50.4202]
[1778916978796,44.47,78438.29,35.0,-0.19095,3e-05,49.99904]
[1778918589493,44.25,78323.89,36.7,-0.19362,3e-05,50.32867]
[1778922131372,44.27,78399.39,37.0,-0.19097,3e-05,49.90249]
[1778923209305,43.96,77930.0,37.1,-0.20568,4e-05,51.8601]
[1778924373265,44.08,78121.43,37.1,-0.19944,3e-05,51.02082]
[1778925418729,44.04,78052.5,37.1,-0.20159,4e-05,51.29027]
[1778926780821,44.3,77911.41,37.1,-0.20768,4e-05,52.09188]
[1778927298666,44.34,77756.59,37.1,-0.21337,4e-05,52.81186]
[1778929306646,45.01,78045.55,37.1,-0.20605,3e-05,51.90043]
[1778930848837,45.2,78103.71,37.1,-0.20481,3e-05,51.73031]
[1778933079703,44.75,78098.21,37.1,-0.20282,3e-05,51.39192]
[1778936328222,44.66,78010.94,37.2,-0.20523,4e-05,51.64845]
[1778938338599,44.8,77953.25,37.2,-0.20779,4e-05,51.9602]
[1778939654259,45.52,77937.37,37.2,-0.21151,4e-05,52.47399]
[1778942113390,45.54,78101.06,37.2,-0.20578,3e-05,51.70307]
[1778942718478,45.37,78241.27,37.2,-0.20017,3e-05,50.93935]
[1778944587579,44.98,78115.18,37.2,-0.2026,3e-05,51.19848]
[1778947268718,45.44,78160.73,37.2,-0.20293,3e-05,51.2373]
[1778948985538,44.93,78235.93,37.2,-0.19796,3e-05,50.50165]
[1778950408526,45.34,78177.15,37.2,-0.20175,3e-05,51.02171]
[1778953108022,45.13,78286.87,37.2,-0.19687,3e-05,50.30635]
[1778955496269,45.31,78159.26,37.2,-0.20191,3e-05,50.95895]
[1778957187147,44.93,78228.49,37.2,-0.19772,3e-05,50.33912]
[1778958609134,44.95,78227.16,37.4,-0.19775,3e-05,50.32206]
[1778961413968,45.12,78253.96,37.4,-0.19742,3e-05,50.24628]
[1778964394891,44.88,78207.97,37.4,-0.19773,3e-05,50.21955]
[1778965968998,44.95,78265.0,37.4,-0.19601,3e-05,49.96813]
[1778968808261,44.62,78259.56,37.4,-0.19446,3e-05,49.68107]
[1778972447062,44.13,78159.95,37.4,-0.19536,3e-05,49.70323]
[1778973497766,44.18,78250.54,37.4,-0.19242,3e-05,49.28817]
[1778975807393,44.07,78164.18,37.4,-0.19471,3e-05,49.55669]
[1778979786743,43.98,77844.9,41.4,-0.20537,4e-05,50.90103]
[1778980554734,43.79,78045.02,41.4,-0.1973,4e-05,49.80814]
[1778982142449,44.09,77756.61,41.5,-0.20895,4e-05,51.32869]
[1778985148056,43.77,77886.44,41.5,-0.20258,4e-05,50.43307]
[1778986332325,43.76,77850.11,41.5,-0.20376,4e-05,50.5666]
[1778989365597,43.63,78005.33,41.5,-0.19739,4e-05,49.66449]
[1778991961303,43.72,78121.49,41.5,-0.19352,4e-05,49.10607]
[1778992662303,43.78,78149.63,41.5,-0.19277,3e-05,48.99643]
[1778995108464,43.4,78211.43,41.5,-0.18867,3e-05,48.35723]
[1778996773710,43.17,78162.77,41.5,-0.18911,4e-05,48.37125]
[1779000809790,42.83,78073.93,62.3,-0.19033,4e-05,48.44846]
[1779002923885,42.59,78114.61,62.3,-0.18755,4e-05,48.00554]
[1779004431457,42.7,78147.15,62.3,-0.18687,4e-05,47.89574]
[1779008762849,42.58,78066.78,65.2,-0.18881,4e-05,48.08926]
[1779011593734,42.72,78157.34,65.2,-0.18613,4e-05,47.681]
[1779012096263,43.16,78227.27,65.2,-0.18584,3e-05,47.66857]
[1779015031834,42.53,78417.47,65.2,-0.17594,3e-05,46.13231]
[1779017753176,42.92,78349.54,65.2,-0.18003,3e-05,46.72521]
[1779018796496,42.9,78376.63,65.2,-0.17894,3e-05,46.5487]
[1779021983833,42.62,78441.7,65.2,-0.17508,3e-05,45.90558]
[1779023960678,43.02,78217.84,65.2,-0.1847,3e-05,47.30902]
[1779026132102,42.85,78170.26,65.2,-0.18538,4e-05,47.35661]
[1779028555995,42.85,77985.06,65.2,-0.19181,4e-05,48.21246]
[1779030369814,43.06,78071.21,65.2,-0.18962,4e-05,47.89973]
[1779031426362,43.05,78022.62,65.2,-0.19124,4e-05,48.10448]
[1779032587031,43.3,77985.72,65.2,-0.19371,4e-05,48.4428]
[1779035537928,43.7,78089.12,65.2,-0.19178,4e-05,48.16837]
[1779038018019,43.93,77871.22,65.3,-0.20051,4e-05,49.30991]
[1779040583353,44.29,78070.32,65.3,-0.19493,4e-05,48.56053]
[1779042925858,44.19,78107.33,65.3,-0.19298,4e-05,48.25267]
[1779044291429,44.33,78205.9,65.3,-0.19011,3e-05,47.85129]
[1779045862001,44.59,78231.28,65.3,-0.19036,3e-05,47.88125]
[1779049784888,44.34,78245.89,65.3,-0.18843,3e-05,47.53282]
[1779051136538,44.21,78254.1,65.3,-0.18745,3e-05,47.36553]
[1779053055993,44.36,78379.19,67.4,-0.18374,3e-05,46.82817]
[1779055048866,44.47,78398.39,67.4,-0.1835,3e-05,46.77136]
[1779056425999,44.46,78033.35,67.4,-0.19598,4e-05,48.45625]
[1779057231683,44.35,78029.88,67.4,-0.19557,4e-05,48.37915]
[1779058976751,44.18,77916.46,67.4,-0.19869,4e-05,48.74812]
[1779060908962,44.16,77827.29,67.4,-0.20172,4e-05,49.10689]
[1779061243813,44.17,77250.24,67.7,-0.22355,4e-05,51.75294]
[1779061497075,43.96,77202.22,67.8,-0.22447,4e-05,51.83677]
[1779062883184,43.58,77126.35,67.8,-0.22567,4e-05,51.91973]
[1779063162585,43.67,77020.84,67.8,-0.23031,4e-05,52.44171]
[1779063816771,43.85,77192.45,67.8,-0.22423,4e-05,51.76067]
[1779065352160,43.92,77053.21,67.8,-0.22998,4e-05,52.38493]
[1779065873701,44.06,77184.26,67.8,-0.22535,4e-05,51.86851]
[1779066920948,43.87,76921.1,67.9,-0.23501,4e-05,52.90202]
[1779067740409,43.98,76869.47,67.9,-0.23754,4e-05,53.16509]
[1779067955484,44.0,76830.75,68.6,-0.23917,4e-05,53.33413]
[1779069037204,44.15,76871.38,68.6,-0.23812,4e-05,53.21546]
[1779069285674,44.06,76951.63,68.6,-0.23445,4e-05,52.81325]
[1779070518611,43.77,77143.64,68.6,-0.22537,4e-05,51.76828]
[1779071441237,43.74,76969.05,68.6,-0.23221,4e-05,52.50954]
[1779071960940,43.64,76825.55,68.6,-0.23759,4e-05,53.06999]
[1779074020012,43.89,76873.53,68.5,-0.2366,4e-05,52.94684]
[1779075111271,43.73,76893.32,68.5,-0.235,4e-05,52.74483]
[1779075284928,43.78,76891.32,68.5,-0.2353,4e-05,52.77697]
[1779078002668,43.49,76949.51,68.6,-0.2315,4e-05,52.297]
[1779079193110,43.41,76814.49,68.6,-0.23663,4e-05,52.82273]
[1779079930055,43.52,76940.75,68.6,-0.23187,4e-05,52.30584]
[1779082163977,43.3,77023.94,68.6,-0.22732,4e-05,51.74759]
[1779083657956,43.24,76921.43,68.6,-0.23118,4e-05,52.14328]
[1779084595955,43.15,76722.57,68.6,-0.23896,4e-05,52.95221]
[1779085367973,43.26,76800.8,68.6,-0.23615,4e-05,52.6498]
[1779086718398,43.56,76835.61,68.6,-0.23596,4e-05,52.62819]
[1779087754339,43.41,76968.38,68.6,-0.22976,4e-05,51.92777]
[1779088694750,43.42,76885.12,68.6,-0.23315,4e-05,52.28127]
[1779090162875,43.37,76934.06,73.6,-0.23082,4e-05,51.99774]
[1779092121484,43.4,76999.12,73.7,-0.22816,4e-05,51.67347]
[1779094051005,43.38,76971.74,73.7,-0.22906,4e-05,51.7367]
[1779095199055,43.4,76924.02,73.7,-0.23104,4e-05,51.9341]
[1779097825830,43.29,76982.17,73.7,-0.22801,4e-05,51.54828]
[1779098741789,43.27,76817.06,73.7,-0.23467,4e-05,52.25333]
[1779100157213,43.22,76806.82,73.7,-0.23479,4e-05,52.23829]
[1779102599536,43.12,76680.98,73.8,-0.23949,4e-05,52.68119]
[1779103914294,43.19,76798.97,73.9,-0.23476,4e-05,52.16581]
[1779104452932,43.4,77186.7,73.9,-0.21982,4e-05,50.51201]
[1779105249607,43.45,77250.8,73.9,-0.21743,4e-05,50.22393]
[1779105923365,43.53,77305.83,73.9,-0.21561,4e-05,50.00522]
[1779106631984,43.49,77362.28,73.9,-0.21314,4e-05,49.69616]
[1779107973702,43.57,77665.32,73.9,-0.20181,4e-05,48.28486]
[1779108276382,43.73,77688.89,73.9,-0.20165,4e-05,48.27181]
[1779109428994,43.4,77444.8,73.9,-0.20932,4e-05,49.18039]
[1779111142408,43.24,77197.26,73.9,-0.21824,4e-05,50.2008]
[1779111192247,43.24,77128.4,73.9,-0.22096,4e-05,50.5142]
[1779111512426,43.12,76864.04,74.1,-0.23125,4e-05,51.64662]
[1779111932539,43.03,76773.15,74.1,-0.23462,4e-05,51.99462]
[1779112224833,42.97,76874.25,74.1,-0.23007,4e-05,51.49526]
[1779112827258,42.89,76821.63,74.3,-0.23189,4e-05,51.67637]
[1779112983642,42.84,76781.5,74.7,-0.23336,4e-05,51.82805]
[1779113594599,42.87,76770.12,74.9,-0.23395,4e-05,51.88216]
[1779114211858,42.59,76694.5,89.9,-0.23585,4e-05,52.05204]
[1779114469585,42.53,76783.45,89.9,-0.23174,4e-05,51.60316]
[1779114891705,42.44,76322.28,90.1,-0.25138,4e-05,53.60366]
[1779115049498,42.39,76384.97,90.8,-0.24838,4e-05,53.30454]
[1779115606674,42.29,76417.97,90.8,-0.24644,4e-05,53.09387]
[1779116097670,42.53,76337.65,90.8,-0.25101,4e-05,53.55159]
[1779116477814,42.53,76269.66,90.9,-0.25406,4e-05,53.83965]
[1779116699799,42.49,76184.03,90.9,-0.25772,5e-05,54.17718]
[1779116703887,42.49,76177.58,90.9,-0.258,5e-05,54.20384]
[1779117340089,42.46,76295.61,90.9,-0.25252,4e-05,53.67035]
[1779117640761,42.44,76177.44,90.9,-0.25775,5e-05,54.15914]
[1779118130908,42.39,76144.42,90.9,-0.25903,5e-05,54.26592]
[1779118701383,42.09,76294.14,90.9,-0.2509,5e-05,53.46361]
[1779119288455,42.11,76316.05,90.9,-0.24999,4e-05,53.36543]
[1779120225731,42.01,76369.2,90.9,-0.24707,4e-05,53.05273]
[1779121088754,41.97,76512.08,90.9,-0.24051,4e-05,52.37154]
[1779121393415,41.95,76447.92,90.9,-0.24324,4e-05,52.64403]
[1779121810434,41.93,76252.53,90.9,-0.25191,5e-05,53.49344]
[1779122543981,42.0,76434.72,90.9,-0.24397,4e-05,52.70021]
[1779123578302,41.93,76421.54,90.9,-0.2442,4e-05,52.69896]
[1779124435520,41.98,76516.07,90.9,-0.24015,4e-05,52.27323]
[1779124920563,42.04,76605.06,90.9,-0.2365,4e-05,51.88866]
[1779126278933,41.94,76655.61,90.9,-0.23377,4e-05,51.56817]
[1779126645908,41.86,76701.55,90.9,-0.23137,4e-05,51.2976]
[1779127879069,42.01,76496.45,90.9,-0.24095,4e-05,52.29552]
[1779128774858,42.03,76203.45,90.9,-0.25415,5e-05,53.58602]
[1779129508379,41.93,76335.62,89.8,-0.24766,5e-05,52.93625]
[1779130053981,41.9,76344.93,89.8,-0.24708,5e-05,52.86601]
[1779130941851,42.0,76574.92,89.8,-0.23729,4e-05,51.86066]
[1779131022879,42.08,76891.84,89.8,-0.22398,4e-05,50.42093]
[1779131207362,42.06,76552.82,89.8,-0.23847,4e-05,51.9821]
[1779132254559,42.42,76658.47,89.8,-0.23548,4e-05,51.67676]
[1779132312615,42.41,76583.65,89.8,-0.23867,4e-05,52.00826]
[1779133399462,42.18,76755.79,89.8,-0.2301,4e-05,51.06355]
[1779134445656,42.21,76983.51,89.7,-0.22053,4e-05,49.97946]
[1779134667030,42.23,76981.81,89.7,-0.22071,4e-05,49.99891]
[1779136509482,42.34,77076.43,89.7,-0.21719,4e-05,49.56888]
[1779138359711,42.15,76819.54,89.7,-0.22692,4e-05,50.62366]
[1779139458528,42.17,76980.38,89.7,-0.22015,4e-05,49.84555]
[1779140500786,42.17,77030.15,89.7,-0.218,4e-05,49.57965]
[1779141178254,42.17,77013.24,89.7,-0.21866,4e-05,49.64446]
[1779142729115,42.42,77108.56,89.7,-0.21584,4e-05,49.30916]
[1779145249313,42.36,77055.92,89.7,-0.21756,4e-05,49.46051]
[1779146229991,42.39,77009.79,89.7,-0.21953,4e-05,49.67221]
[1779148582866,42.18,76974.77,89.7,-0.21984,4e-05,49.65084]
[1779149811701,42.44,77136.82,89.7,-0.21429,4e-05,49.00487]
[1779151320085,42.34,77145.01,89.7,-0.21336,4e-05,48.86145]
[1779152263961,42.3,77148.55,89.7,-0.21296,4e-05,48.79405]
[1779153552659,42.28,76963.41,89.7,-0.22047,4e-05,49.64177]
[1779154120859,42.11,76737.52,89.8,-0.2292,4e-05,50.58791]
[1779154771508,42.13,76817.41,89.8,-0.22581,4e-05,50.2072]
[1779156427732,41.94,76665.68,89.8,-0.23135,4e-05,50.7667]
[1779157392000,42.02,76807.25,89.8,-0.22557,4e-05,50.12668]
[1779158753120,41.91,76759.19,89.8,-0.22704,4e-05,50.25621]
[1779160654088,41.89,76805.04,89.8,-0.22483,4e-05,49.97594]
[1779161978724,41.96,76813.4,89.8,-0.22473,4e-05,49.94625]
[1779163556020,42.03,76814.79,89.8,-0.22487,4e-05,49.93911]
[1779164113692,42.01,76863.8,89.8,-0.22263,4e-05,49.67876]
[1779166840901,41.88,76914.28,89.8,-0.21972,4e-05,49.29227]
[1779168479013,41.68,76754.73,89.8,-0.22547,4e-05,49.89296]
[1779169817401,41.88,76958.48,89.8,-0.21762,4e-05,48.99982]
[1779171846810,41.81,76973.34,89.8,-0.21651,4e-05,48.83161]
[1779173479349,41.88,77069.06,89.8,-0.21272,4e-05,48.36549]
[1779174915571,41.84,77149.01,89.8,-0.20915,4e-05,47.91405]
[1779177235769,41.95,77222.78,90.1,-0.20647,4e-05,47.55858]
[1779177784656,41.86,77167.82,90.1,-0.20825,4e-05,47.75752]
[1779179428284,41.76,77032.89,90.6,-0.21327,4e-05,48.31834]
[1779183952401,41.85,76799.34,90.6,-0.22329,4e-05,49.38602]
[1779185179280,41.69,76830.99,90.6,-0.22107,4e-05,49.10493]
[1779187157565,41.79,76818.59,90.6,-0.22197,4e-05,49.17819]
[1779189365470,41.89,76963.13,90.6,-0.21613,4e-05,48.48458]
[1779190498168,42.0,76863.52,90.6,-0.22083,4e-05,49.00661]
[1779191118213,41.87,76661.64,90.6,-0.22891,4e-05,49.87314]
[1779192063708,42.09,76642.46,90.6,-0.2307,4e-05,50.06195]
[1779193577035,42.05,76802.46,90.6,-0.22344,4e-05,49.2447]
[1779195666160,42.12,76903.23,90.6,-0.21931,4e-05,48.75131]
[1779196615500,42.05,76807.71,90.6,-0.22303,4e-05,49.14445]
[1779197282481,42.06,76624.27,90.6,-0.23101,4e-05,49.99768]
[1779197806654,42.14,77006.59,90.6,-0.2149,4e-05,48.21117]
[1779198486522,42.02,76949.03,90.6,-0.21669,4e-05,48.396]
[1779198884470,42.01,76943.36,90.6,-0.2169,4e-05,48.41193]
[1779199452611,41.91,76822.59,90.6,-0.22152,4e-05,48.91624]
[1779200083964,41.78,76628.57,90.6,-0.22933,4e-05,49.74882]
[1779200157782,41.78,76583.97,90.6,-0.2313,4e-05,49.95632]
[1779200725913,41.77,76421.04,90.8,-0.23855,5e-05,50.69795]
[1779201065945,41.79,76448.45,90.8,-0.23737,5e-05,50.57237]
[1779201678958,41.91,76482.3,91.0,-0.23637,4e-05,50.46688]
[1779202163054,41.94,76217.02,91.0,-0.24857,5e-05,51.67305]
[1779202869976,41.93,76445.38,91.1,-0.23803,5e-05,50.61611]
[1779203307377,42.0,76497.16,91.1,-0.23599,4e-05,50.40437]
[1779204436249,42.06,76442.89,91.1,-0.23865,5e-05,50.65874]
[1779204773223,42.03,76620.17,91.1,-0.23057,4e-05,49.81258]
[1779205439188,42.04,76468.85,91.1,-0.23732,4e-05,50.50326]
[1779207051590,42.04,76434.12,91.1,-0.23875,5e-05,50.61807]
[1779207936924,41.98,76553.67,91.1,-0.23305,4e-05,50.01176]
[1779208960377,42.2,76757.79,91.1,-0.22502,4e-05,49.15089]
[1779210146716,42.1,76908.64,91.1,-0.218,4e-05,48.34355]
[1779211603237,42.21,76943.01,91.1,-0.21695,4e-05,48.20563]
[1779212677616,42.13,76897.12,91.1,-0.21843,4e-05,48.34783]
[1779213324184,42.16,76828.76,91.1,-0.22146,4e-05,48.67848]
[1779215050849,42.0,76816.33,91.1,-0.22113,4e-05,48.59913]
[1779216206900,42.16,76829.91,91.1,-0.22121,4e-05,48.59797]
[1779217127168,42.13,76822.87,91.1,-0.22134,4e-05,48.5945]
[1779218757029,42.04,76833.15,91.2,-0.22034,4e-05,48.44681]
[1779220282699,41.81,76823.03,91.2,-0.21957,4e-05,48.31764]
[1779221166458,41.81,76852.76,91.3,-0.21821,4e-05,48.14871]
[1779224507506,42.15,76990.29,91.3,-0.21373,4e-05,47.60228]
[1779224799602,42.21,76987.95,91.3,-0.21411,4e-05,47.64541]
[1779227246279,42.14,77000.44,91.3,-0.21306,4e-05,47.47708]
[1779228691513,42.06,76804.54,91.8,-0.22095,4e-05,48.3359]
[1779229322064,42.1,76713.05,91.8,-0.22507,4e-05,48.77947]
[1779231374581,42.1,76749.52,91.8,-0.22334,4e-05,48.55454]
[1779234092608,42.18,76944.08,91.8,-0.21517,4e-05,47.59926]
[1779235690874,41.87,76745.31,91.8,-0.22213,4e-05,48.32746]
[1779236111929,41.89,76567.44,91.8,-0.2301,4e-05,49.17791]
[1779237004965,41.84,76722.07,91.8,-0.22293,4e-05,48.38963]
[1779237875581,41.86,76716.22,91.8,-0.2232,4e-05,48.40342]
[1779239623996,41.84,76852.66,91.8,-0.21702,4e-05,47.68553]
[1779240428101,41.88,76729.6,91.8,-0.22252,4e-05,48.28408]
[1779241133774,41.76,76567.04,91.8,-0.22912,4e-05,48.97218]
[1779243145937,41.78,76760.24,91.8,-0.22052,4e-05,48.0089]
[1779244645517,41.86,76665.58,91.8,-0.22498,4e-05,48.47371]
[1779246234710,41.65,76642.37,91.8,-0.22488,4e-05,48.41978]
[1779247284164,41.69,76706.67,91.8,-0.22214,4e-05,48.1057]
[1779249186609,41.84,76720.07,91.8,-0.22212,4e-05,48.07799]
[1779249600882,41.85,76715.8,91.8,-0.22234,4e-05,48.09517]
[1779252726350,41.75,76784.78,91.8,-0.21858,4e-05,47.61772]
[1779253766682,41.85,77013.65,91.8,-0.20916,4e-05,46.53246]
[1779255059591,41.91,77229.08,91.8,-0.20035,4e-05,45.46221]
[1779256784771,42.11,77207.55,91.9,-0.20209,4e-05,45.6571]
[1779258380050,42.14,77282.5,91.9,-0.19906,4e-05,45.26341]
[1779259300437,42.15,77264.43,91.9,-0.19975,4e-05,45.33111]
[1779261773287,42.15,77394.67,91.9,-0.1943,4e-05,44.61394]
[1779262422961,42.16,77349.74,91.9,-0.19611,4e-05,44.82922]
[1779264223649,42.12,77276.78,91.9,-0.19871,4e-05,45.11631]
[1779266628623,42.06,77525.12,91.9,-0.18823,4e-05,43.75087]
[1779268513881,42.13,77406.17,91.9,-0.19322,4e-05,44.36114]
[1779270092977,42.11,77528.82,91.9,-0.18806,4e-05,43.67359]
[1779271243050,42.19,77491.04,91.9,-0.18989,4e-05,43.89562]
[1779274243541,42.3,77525.18,91.9,-0.18887,4e-05,43.7221]
[1779276172774,42.13,77462.6,91.9,-0.19033,4e-05,43.86281]
[1779277339626,42.16,77369.82,91.9,-0.19411,4e-05,44.32278]
[1779279101037,42.06,77436.34,100.7,-0.1908,4e-05,43.86715]
[1779281350961,42.36,77571.6,100.7,-0.18679,4e-05,43.33778]
[1779282021998,42.4,77648.72,100.7,-0.18393,4e-05,42.95638]
[1779283640113,42.22,77306.05,108.7,-0.19655,4e-05,44.52126]
[1779284304634,42.05,77052.58,108.7,-0.20619,4e-05,45.6559]
[1779284505522,42.03,77017.64,108.7,-0.20752,4e-05,45.80549]
[1779285350623,41.91,77113.3,108.7,-0.20282,4e-05,45.2274]
[1779286151233,41.81,77225.86,108.7,-0.19755,4e-05,44.56926]
[1779286269708,41.81,77081.22,108.7,-0.20362,4e-05,45.29985]
[1779286496784,41.82,77118.38,108.7,-0.20208,4e-05,45.11347]
[1779286653271,41.88,77357.04,108.7,-0.19248,4e-05,43.93666]
[1779287337413,41.92,77409.74,108.7,-0.19051,4e-05,43.68028]
[1779288025924,41.83,77322.14,108.7,-0.19355,4e-05,44.04508]
[1779289155744,41.74,77474.59,108.7,-0.18682,4e-05,43.16356]
[1779289408610,41.75,77423.31,108.7,-0.18895,4e-05,43.43473]
[1779290292110,41.8,77606.03,108.7,-0.18183,4e-05,42.49662]
[1779290940418,41.89,77611.89,108.7,-0.18201,4e-05,42.51677]
[1779291681607,41.87,77437.53,108.7,-0.18879,4e-05,43.38273]
[1779292300967,41.72,77559.29,108.7,-0.18309,4e-05,42.62364]
[1779293119735,41.53,77479.83,108.7,-0.1852,4e-05,42.87211]
[1779294526154,41.23,77079.87,108.7,-0.2001,4e-05,44.69278]
[1779295529447,41.14,77313.83,108.7,-0.18972,4e-05,43.38338]
[1779295727234,41.16,77304.22,108.7,-0.19021,4e-05,43.44307]
[1779297311108,41.12,77392.45,108.7,-0.18626,4e-05,42.90887]
[1779298203726,41.1,77581.44,108.7,-0.17853,4e-05,41.87497]
[1779298582012,41.01,77714.25,108.7,-0.17279,4e-05,41.08158]
[1779300577744,40.89,77536.49,108.7,-0.179,4e-05,41.88232]
[1779301633787,40.86,77485.87,108.7,-0.18074,4e-05,42.09458]
[1779302935798,40.8,77425.87,108.7,-0.18277,4e-05,42.33635]
[1779304357499,40.86,77413.53,108.7,-0.18348,4e-05,42.40939]
[1779305742390,40.86,77580.16,108.7,-0.17665,4e-05,41.4794]
[1779306596327,40.91,77663.64,108.7,-0.17356,4e-05,41.04781]
[1779308285009,40.9,77649.33,108.7,-0.17396,4e-05,41.07478]
[1779308437993,40.93,77585.35,108.7,-0.17663,4e-05,41.43632]
[1779309277714,40.89,77618.47,108.7,-0.17499,4e-05,41.19782]
[1779311510090,40.97,77743.42,108.7,-0.17036,4e-05,40.53115]
[1779312618577,41.0,77598.73,108.7,-0.17613,4e-05,41.30603]
[1779314430437,40.91,77437.68,108.7,-0.18192,4e-05,42.0397]
[1779314994579,40.83,77336.89,108.7,-0.1856,4e-05,42.50202]
[1779318313115,40.81,77447.01,108.7,-0.18069,4e-05,41.80431]
[1779319533689,40.73,77418.85,108.7,-0.18132,4e-05,41.86053]
[1779321214134,41.05,77523.2,108.7,-0.17866,4e-05,41.50336]
[1779322864050,41.05,77627.85,108.8,-0.17436,4e-05,40.89908]
[1779324774521,41.1,77941.18,108.8,-0.16247,4e-05,39.2123]
[1779325916850,41.3,78030.87,108.8,-0.16011,4e-05,38.86694]
[1779326957616,41.05,77849.67,108.8,-0.16545,4e-05,39.59868]
[1779329325688,40.84,77825.86,108.8,-0.16505,4e-05,39.48788]
[1779330011548,40.96,78009.57,108.8,-0.15872,4e-05,38.57568]
[1779331001986,41.17,78016.67,108.8,-0.15949,4e-05,38.68631]
[1779334987043,41.42,78000.08,108.8,-0.1611,4e-05,38.8751]
[1779335466407,41.25,78009.49,108.8,-0.15981,4e-05,38.66888]
[1779337276145,41.21,77989.52,108.8,-0.16019,4e-05,38.69207]
[1779340741451,41.18,77918.84,108.5,-0.16236,4e-05,38.94608]
[1779342004321,41.0,77873.65,108.5,-0.16301,4e-05,39.00639]
[1779344006650,40.99,77727.35,108.9,-0.16841,4e-05,39.73152]
[1779346039930,40.89,77626.84,109.1,-0.17165,4e-05,40.13604]
[1779346357759,40.81,77590.79,109.1,-0.17262,4e-05,40.25648]
[1779349315093,41.0,77663.21,109.1,-0.17053,4e-05,39.93733]
[1779351176758,40.91,78090.13,109.1,-0.15368,4e-05,37.4989]
[1779352161088,40.78,78037.97,109.1,-0.15481,4e-05,37.64094]
[1779353465489,40.82,77891.24,109.1,-0.16039,4e-05,38.43541]
[1779354525017,40.76,77927.52,109.1,-0.1586,4e-05,38.15616]
[1779358195899,40.17,77646.28,109.1,-0.16588,4e-05,39.08953]
[1779359208330,40.17,77334.12,109.1,-0.17848,4e-05,40.77894]
[1779359330804,40.19,77366.99,109.1,-0.17722,4e-05,40.61312]
[1779360190690,40.27,77352.22,109.1,-0.1782,4e-05,40.7326]
[1779361112940,40.35,77212.18,109.1,-0.18437,4e-05,41.51997]
[1779361669552,40.37,77212.77,109.1,-0.18444,4e-05,41.52114]
[1779363463607,40.42,77223.64,109.1,-0.1841,4e-05,41.4498]
[1779364710369,39.97,77208.12,109.1,-0.18219,4e-05,41.1532]
[1779365652274,39.86,77176.35,109.1,-0.18289,4e-05,41.22074]
[1779366873286,39.99,77247.23,109.1,-0.18044,4e-05,40.89171]
[1779368060187,40.17,77296.11,109.1,-0.17932,4e-05,40.7387]
[1779368781552,40.13,77327.47,109.1,-0.1777,4e-05,40.51183]
[1779369441972,40.12,77237.51,109.1,-0.18135,4e-05,40.97504]
[1779370414909,40.17,77107.41,109.1,-0.18713,4e-05,41.69505]
[1779370880982,40.05,76940.85,109.3,-0.19373,4e-05,42.4942]
[1779371346238,39.88,76838.95,110.1,-0.19732,5e-05,42.9057]
[1779371574205,39.76,76949.42,141.3,-0.19173,4e-05,42.21797]
[1779372133088,39.78,77170.44,161.4,-0.18215,4e-05,41.00886]
[1779372545153,39.82,77117.31,161.4,-0.1846,4e-05,41.3163]
[1779373466880,39.72,76951.34,161.4,-0.19126,4e-05,42.12497]
[1779373736018,39.63,77020.83,209.5,-0.18766,4e-05,41.66733]
[1779374342832,39.6,77143.69,209.5,-0.18212,4e-05,40.95398]
[1779375079194,39.44,76887.35,209.5,-0.19242,4e-05,42.2193]
[1779376415511,39.49,77059.57,209.5,-0.18494,4e-05,41.26967]
[1779376543015,39.47,77124.05,209.5,-0.18205,4e-05,40.89888]
[1779377472834,39.29,77233.68,209.5,-0.17627,4e-05,40.11987]
[1779379090061,38.74,77260.1,209.5,-0.17188,4e-05,39.47004]
[1779379406553,38.72,77225.33,209.5,-0.17321,4e-05,39.64113]
[1779380818313,38.52,77172.4,209.5,-0.17423,4e-05,39.73937]
[1779382556167,38.61,77122.34,209.5,-0.17676,4e-05,40.05103]
[1779382932795,38.7,77275.88,209.5,-0.17065,4e-05,39.23777]
[1779383560054,38.73,77455.98,209.5,-0.16322,4e-05,38.20481]
[1779384154449,38.86,77884.08,209.5,-0.14704,4e-05,35.84824]
[1779384458207,38.85,77935.18,209.5,-0.14499,4e-05,35.53094]
[1779385547552,38.75,77913.91,210.4,-0.14512,4e-05,35.5273]
[1779386686815,38.69,77712.42,210.5,-0.15242,4e-05,36.60052]
[1779387049105,38.68,77739.28,210.5,-0.15131,4e-05,36.43166]
[1779388211775,38.79,77737.39,210.5,-0.15189,4e-05,36.50645]
[1779388432594,38.75,77773.15,210.5,-0.15028,4e-05,36.26227]
[1779389581256,38.58,77375.38,210.4,-0.16516,4e-05,38.3672]
[1779390159666,38.45,77415.67,210.4,-0.16268,4e-05,38.00341]
[1779391961258,38.42,77558.99,210.4,-0.15651,4e-05,37.0968]
[1779393000461,38.37,77647.91,210.4,-0.15256,4e-05,36.50157]
[1779394014155,38.52,77717.15,210.4,-0.15065,4e-05,36.2143]
[1779395580968,38.27,77730.02,210.4,-0.14851,4e-05,35.85367]
[1779398629425,38.36,77774.22,210.4,-0.14704,4e-05,35.59283]
[1779400640488,38.26,77676.65,210.4,-0.15008,4e-05,36.00919]
[1779401635533,38.27,77656.48,210.4,-0.15084,4e-05,36.10678]
[1779403900594,38.37,77603.92,210.4,-0.15334,4e-05,36.4447]
[1779405893642,38.27,77612.68,210.4,-0.15223,4e-05,36.24423]
[1779407261308,38.23,77692.27,210.4,-0.14873,4e-05,35.70331]
[1779409327473,38.34,77542.94,210.4,-0.15515,4e-05,36.62027]
[1779411543681,38.42,77390.27,210.4,-0.16165,4e-05,37.51161]
[1779412177541,38.35,77394.04,210.4,-0.16106,4e-05,37.41464]
[1779413497525,38.3,77461.57,210.4,-0.15781,4e-05,36.93105]
[1779415201652,38.4,77613.84,210.4,-0.15209,4e-05,36.08682]
[1779417410296,38.44,77636.11,210.4,-0.15123,4e-05,35.92977]
[1779418975433,38.48,77693.75,210.4,-0.14903,4e-05,35.58356]
[1779421273572,38.71,77800.08,210.4,-0.14603,4e-05,35.11747]
[1779424290753,38.62,77783.74,210.4,-0.14588,4e-05,35.04345]
[1779425368336,38.42,77641.51,210.4,-0.15021,4e-05,35.65538]
[1779427466739,38.33,77586.52,210.4,-0.15167,4e-05,35.8293]
[1779429812325,38.17,77496.34,210.4,-0.15414,4e-05,36.13677]
[1779430573220,38.12,77465.08,210.4,-0.15506,4e-05,36.25381]
[1779431965145,37.89,77424.2,210.4,-0.15531,4e-05,36.25208]
[1779434235966,37.98,77423.5,208.9,-0.15565,4e-05,36.26991]
[1779435219607,38.16,77459.88,208.9,-0.15512,4e-05,36.19038]
[1779436708483,37.9,77364.77,208.9,-0.15738,4e-05,36.47091]
[1779439016366,37.67,77308.51,213.0,-0.15818,4e-05,36.53039]
[1779439247972,37.63,77272.85,213.0,-0.15945,4e-05,36.70186]
[1779441346655,37.56,77192.29,213.0,-0.16225,4e-05,37.05097]
[1779444622480,37.66,77309.82,217.6,-0.15756,4e-05,36.35325]
[1779444965655,37.62,77250.63,217.6,-0.15977,4e-05,36.65207]
[1779447410529,37.58,77290.64,217.6,-0.1576,4e-05,36.30629]
[1779449998195,37.67,77329.5,218.7,-0.15628,4e-05,36.086]
[1779451541216,37.57,77407.06,218.7,-0.15228,4e-05,35.48453]
[1779452724656,37.69,77470.78,218.7,-0.15026,4e-05,35.18307]
[1779454895814,37.5,77470.98,218.7,-0.14887,4e-05,34.93253]
[1779455934401,37.57,77501.55,218.1,-0.14794,4e-05,34.7867]
[1779456831122,37.54,77233.35,218.1,-0.15894,4e-05,36.33874]
[1779456977763,37.57,77219.59,218.1,-0.15973,4e-05,36.44797]
[1779457728020,37.62,77186.08,218.1,-0.16135,4e-05,36.66155]
[1779458612931,37.65,77147.14,218.1,-0.16317,4e-05,36.89759]
[1779459740776,37.58,76859.65,218.3,-0.17558,5e-05,38.51408]
[1779460032568,37.57,76854.67,218.3,-0.17569,5e-05,38.52141]
[1779460931167,37.48,76744.68,218.3,-0.18019,5e-05,39.07004]
[1779461549129,37.4,76739.7,218.3,-0.17993,5e-05,39.02237]
[1779462045151,37.04,76733.09,218.3,-0.17804,5e-05,38.75205]
[1779463508573,36.88,76572.21,218.3,-0.18469,5e-05,39.54451]
[1779463870088,36.84,76981.55,218.3,-0.16515,5e-05,37.02649]
[1779465227836,36.79,76747.82,218.3,-0.17553,5e-05,38.36155]
[1779465932295,36.81,76818.83,218.3,-0.17226,5e-05,37.93004]
[1779467229286,36.73,76856.16,218.3,-0.16992,5e-05,37.59603]
[1779469331269,36.72,76926.65,218.3,-0.16641,5e-05,37.09654]
[1779470902250,36.67,76953.93,218.3,-0.16469,5e-05,36.83635]
[1779471046576,36.68,76985.54,218.4,-0.16335,5e-05,36.65322]
[1779472159364,36.75,76780.75,218.4,-0.17307,5e-05,37.9238]
[1779473113504,36.52,76710.7,218.4,-0.1749,5e-05,38.12716]
[1779474689515,36.73,76730.53,218.4,-0.17509,5e-05,38.13805]
[1779475434967,36.67,76615.6,218.1,-0.18016,5e-05,38.76073]
[1779475579145,36.66,76183.98,220.0,-0.20185,5e-05,41.32479]
[1779476294869,36.54,76501.52,220.0,-0.18493,5e-05,39.32561]
[1779476544229,36.54,76526.68,220.0,-0.18363,5e-05,39.1617]
[1779477244829,36.67,76193.07,220.0,-0.2013,5e-05,41.2321]
[1779478242297,36.9,75860.35,220.1,-0.22037,6e-05,43.27225]
[1779478315216,36.9,75803.73,221.9,-0.2235,6e-05,43.58865]
[1779478643003,36.91,75901.74,221.9,-0.21812,5e-05,43.0347]
[1779479450461,36.96,75738.05,221.9,-0.22741,6e-05,43.95827]
[1779479823353,36.99,75898.31,221.9,-0.21866,5e-05,43.071]
[1779480262311,36.9,75863.03,221.9,-0.22006,6e-05,43.20205]
[1779481903722,36.92,75882.82,221.9,-0.21895,5e-05,43.0573]
[1779481970579,36.93,75852.86,221.9,-0.22065,6e-05,43.2303]
[1779483461785,37.03,75923.84,222.0,-0.21715,5e-05,42.84678]
[1779484030069,37.1,76016.38,222.0,-0.21251,5e-05,42.35439]
[1779485672773,37.02,76044.86,222.0,-0.2104,5e-05,42.0924]
[1779487607508,37.0,75890.07,222.1,-0.21849,5e-05,42.90297]
[1779489343197,37.3,75733.13,222.1,-0.22866,6e-05,43.90458]
[1779489640737,37.31,75714.03,222.1,-0.22977,6e-05,44.00613]
[1779491973726,37.54,75727.52,223.0,-0.23003,6e-05,43.99779]
[1779493577568,37.77,75523.75,223.0,-0.24269,6e-05,45.16221]
[1779494476299,37.57,75462.32,223.0,-0.2451,6e-05,45.34912]
[1779495200318,37.52,75445.7,223.0,-0.24572,6e-05,45.38659]
[1779495545568,37.52,75435.19,223.0,-0.24632,6e-05,45.43228]
[1779496572949,37.5,75301.48,223.0,-0.25403,6e-05,46.07914]
[1779497631208,37.41,75360.42,222.9,-0.24998,6e-05,45.70477]
[1779498387562,37.38,75406.4,222.6,-0.24703,6e-05,45.42994]
[1779500511887,37.13,75386.28,222.6,-0.24677,6e-05,45.34896]
[1779502160914,37.13,75455.47,222.8,-0.24252,6e-05,44.93609]
[1779503099804,37.17,75466.25,222.8,-0.24206,6e-05,44.87803]
[1779504520568,37.25,75488.01,226.3,-0.24108,6e-05,44.76422]
[1779507952151,36.94,75609.4,231.3,-0.23207,6e-05,43.84021]
[1779509158214,37.14,75594.69,231.3,-0.23388,6e-05,43.99764]
[1779510973513,37.05,75561.48,231.3,-0.23519,6e-05,44.0799]
[1779512649825,37.15,75478.19,231.3,-0.2404,6e-05,44.5307]
[1779515335523,37.07,75460.22,231.3,-0.24079,6e-05,44.50625]
[1779517236875,37.15,75443.94,231.3,-0.24201,6e-05,44.58127]
[1779518087890,37.13,75418.55,231.3,-0.24334,6e-05,44.68162]
[1779520636785,37.06,75296.9,231.4,-0.25,6e-05,45.20848]
[1779522388319,37.09,75057.46,231.4,-0.2647,6e-05,46.38747]
[1779522570562,37.12,75055.47,231.4,-0.26496,6e-05,46.40533]
[1779522991299,37.28,74491.16,231.4,-0.30203,7e-05,49.03186]
[1779524087064,37.9,74579.1,231.4,-0.29874,7e-05,48.8242]
[1779525065691,38.06,74516.1,231.4,-0.30345,7e-05,49.10717]
[1779526985636,38.24,74571.9,231.4,-0.30044,6e-05,48.88213]
[1779527352142,38.09,74577.83,231.4,-0.2994,6e-05,48.80136]
[1779529547135,38.19,74672.65,231.4,-0.29352,6e-05,48.37375]
[1779533227683,38.0,74703.29,231.4,-0.29047,6e-05,48.07994]
[1779533352388,38.04,74666.28,231.4,-0.29302,6e-05,48.24915]
[1779536185152,38.09,74761.37,231.4,-0.28693,6e-05,47.77643]
[1779539678749,37.98,74692.49,231.4,-0.29062,6e-05,47.94435]
[1779541259330,37.96,74815.96,231.4,-0.28252,6e-05,47.35061]
[1779542117187,37.98,74934.88,231.4,-0.27502,6e-05,46.79079]
[1779544481792,37.95,75169.79,231.4,-0.26018,6e-05,45.59361]
[1779545520559,37.93,75181.63,231.4,-0.25927,6e-05,45.4969]
[1779546834240,37.79,75312.16,231.4,-0.25057,6e-05,44.74201]
[1779547152793,37.71,75388.36,231.4,-0.24559,6e-05,44.30435]
[1779548209145,37.54,75564.86,231.4,-0.23427,6e-05,43.25865]
[1779550256717,37.86,75453.34,233.0,-0.24228,6e-05,43.95644]
[1779552011315,38.93,75510.85,232.9,-0.24422,6e-05,44.14513]
[1779552137601,38.94,75515.62,230.0,-0.244,6e-05,44.12385]
[1779554360147,39.09,75494.19,230.0,-0.24578,6e-05,44.23926]
[1779556403403,38.74,75364.48,222.0,-0.25141,6e-05,44.65786]
[1779556673712,38.65,75385.78,222.0,-0.24969,6e-05,44.50166]
[1779559252355,38.35,75406.26,222.0,-0.24672,6e-05,44.17838]
[1779559973479,38.31,75563.46,222.0,-0.23732,6e-05,43.33308]
[1779560575260,38.34,75816.69,222.0,-0.22313,6e-05,41.99329]
[1779561662432,38.33,75803.4,221.4,-0.2237,6e-05,42.02572]
[1779562518391,38.27,75799.56,221.4,-0.22355,6e-05,41.99076]
[1779563827415,38.19,75812.22,221.4,-0.22228,6e-05,41.83652]
[1779565695618,38.6,75851.88,221.4,-0.22209,5e-05,41.80226]
[1779566550807,38.53,75917.46,221.4,-0.21809,5e-05,41.38818]
[1779567579528,38.52,76095.92,221.5,-0.20833,5e-05,40.37189]
[1779568637248,38.76,76325.68,221.5,-0.19764,5e-05,39.22087]
[1779568717429,39.11,76609.98,221.5,-0.1855,5e-05,37.86556]
[1779568871899,39.21,76869.86,221.5,-0.17383,5e-05,36.4718]
[1779569275223,39.52,76654.4,221.5,-0.18563,5e-05,37.8948]
[1779569883206,39.78,77112.22,221.5,-0.166,4e-05,35.50541]
[1779570183266,39.94,77055.64,221.5,-0.16935,4e-05,35.93367]
[1779570319152,39.89,76951.11,221.5,-0.1738,5e-05,36.48165]
[1779571041149,39.69,76787.34,221.5,-0.18009,5e-05,37.21936]
[1779571828263,39.6,76491.91,221.5,-0.19365,5e-05,38.76587]
[1779572270899,39.4,76743.31,221.5,-0.18039,5e-05,37.21544]
[1779573343594,39.25,76688.17,221.5,-0.18207,5e-05,37.38536]
[1779574936063,39.24,76556.68,221.5,-0.18819,5e-05,38.06834]
[1779575599832,39.15,76509.9,221.5,-0.18992,5e-05,38.24898]
[1779577681112,39.01,76668.29,221.5,-0.18122,5e-05,37.19172]
[1779579346423,38.93,76610.97,221.5,-0.18338,5e-05,37.4113]
[1779579587892,38.92,76635.32,221.5,-0.18211,5e-05,37.25593]
[1779580830195,38.97,76697.69,221.5,-0.17925,5e-05,36.89777]
[1779582450818,38.94,76608.29,221.5,-0.18321,5e-05,37.33361]
[1779584542853,38.9,76764.69,221.5,-0.17529,5e-05,36.34966]
[1779587506082,39.05,76798.2,221.5,-0.17427,5e-05,36.17866]
[1779589320981,38.88,76741.76,221.5,-0.17578,5e-05,36.31987]
[1779590155503,38.74,76759.14,221.5,-0.17405,5e-05,36.08664]
[1779593299114,38.75,76817.06,221.5,-0.17106,5e-05,35.66483]
[1779595210747,38.78,76713.18,221.5,-0.17596,5e-05,36.22908]
[1779597030236,38.55,76692.59,221.5,-0.17542,5e-05,36.11723]
[1779598488838,38.59,76718.8,221.5,-0.17425,5e-05,35.95145]
[1779600618312,38.53,76635.5,221.5,-0.17764,5e-05,36.31661]
[1779604413292,38.33,76661.79,221.5,-0.17485,5e-05,35.90048]
[1779606360219,38.44,76861.12,221.5,-0.16584,5e-05,34.763]
[1779607863879,38.53,76777.87,221.5,-0.1701,5e-05,35.27066]
[1779610744894,38.06,76712.23,221.5,-0.17013,5e-05,35.19664]
[1779613453016,37.89,76772.43,221.2,-0.16597,5e-05,34.6215]
[1779614124718,37.68,76845.41,221.2,-0.1612,5e-05,33.9944]
[1779617287891,37.72,76940.73,221.2,-0.15668,5e-05,33.35593]
[1779619148584,37.87,77118.33,221.2,-0.14944,4e-05,32.37171]
[1779619752576,37.9,77081.5,221.2,-0.15119,4e-05,32.59808]
[1779622555341,38.07,77261.16,221.2,-0.144,4e-05,31.58108]
[1779624377195,38.03,77197.35,221.2,-0.14634,4e-05,31.8713]
[1779626155264,38.27,77019.06,221.2,-0.15541,5e-05,33.06824]
[1779629605930,38.28,76914.14,221.2,-0.1599,5e-05,33.58937]
[1779630226360,38.39,76924.33,221.2,-0.16001,5e-05,33.59879]
[1779631933117,38.43,76532.17,221.2,-0.17877,5e-05,35.86403]
[1779632657430,38.46,76474.04,221.2,-0.18173,5e-05,36.19472]
[1779633060527,38.51,76376.11,221.2,-0.18696,5e-05,36.78405]
[1779634685538,38.71,76389.82,221.2,-0.18719,5e-05,36.78987]
[1779635972975,38.68,76434.71,221.2,-0.18464,5e-05,36.47634]
[1779638826170,38.47,76493.94,221.3,-0.18012,5e-05,35.89265]
[1779639866456,38.46,76552.34,221.3,-0.17703,5e-05,35.51334]
[1779641178378,38.4,76461.11,221.4,-0.18114,5e-05,35.96289]
[1779644102548,38.51,76558.5,221.4,-0.17657,5e-05,35.38193]
[1779646389648,38.87,76662.35,221.4,-0.17331,5e-05,34.97363]
[1779647083421,39.12,76634.72,221.4,-0.17599,5e-05,35.29113]
[1779649555947,38.85,76613.11,221.4,-0.17525,5e-05,35.14324]
[1779652826973,39.29,76710.92,221.4,-0.17265,5e-05,34.79936]
[1779653868358,39.09,76602.13,221.4,-0.17667,5e-05,35.24266]
[1779656632412,38.95,76678.0,221.4,-0.17188,5e-05,34.6176]
[1779658579686,38.31,76180.43,221.4,-0.19314,5e-05,36.95767]
[1779658673718,38.21,76102.02,221.4,-0.19679,5e-05,37.33894]
[1779659265414,38.21,76133.04,222.2,-0.19504,5e-05,37.14191]
[1779660245446,38.25,76519.76,222.2,-0.17518,5e-05,34.90341]
[1779660345698,38.29,76649.92,223.0,-0.16899,5e-05,34.1676]
[1779661556360,38.38,76848.28,222.6,-0.15995,5e-05,33.03663]
[1779662803277,38.31,76922.73,222.6,-0.15591,5e-05,32.49635]
[1779663684743,38.29,76859.52,222.6,-0.15864,5e-05,32.8289]
[1779665586459,38.42,76914.12,222.6,-0.15664,5e-05,32.54716]
[1779666622055,38.62,77083.88,221.5,-0.15,4e-05,31.68007]
[1779667509687,38.38,77087.61,221.5,-0.14833,4e-05,31.43026]
[1779668411244,38.34,77136.21,221.5,-0.14585,4e-05,31.08244]
[1779669331082,38.32,77132.78,221.5,-0.1458,4e-05,31.05904]
[1779671365260,38.07,77068.18,226.7,-0.14697,4e-05,31.16802]
[1779672048255,38.11,77180.52,226.7,-0.14213,4e-05,30.50665]
[1779673416107,38.05,77117.56,226.8,-0.1444,4e-05,30.78757]
[1779674776941,37.87,77213.37,226.8,-0.13897,4e-05,30.01444]
[1779675790250,37.57,77213.01,226.8,-0.13711,4e-05,29.72484]
[1779676014561,37.58,77043.7,226.8,-0.14459,4e-05,30.74386]
[1779677733839,37.4,77106.53,226.8,-0.1405,4e-05,30.15133]
[1779679532657,37.1,77068.17,226.8,-0.14013,4e-05,30.0536]
[1779680195275,37.09,77043.54,226.9,-0.14113,4e-05,30.1793]
[1779682659319,37.27,76990.29,226.9,-0.1443,5e-05,30.57599]
[1779684470522,37.22,77253.98,226.9,-0.13222,4e-05,28.8787]
[1779685438276,37.15,77287.06,226.9,-0.13027,4e-05,28.58078]
[1779687945905,37.26,77398.26,227.0,-0.12603,4e-05,27.9351]
[1779688770854,37.15,77341.37,227.0,-0.12759,4e-05,28.14392]
[1779690609860,37.03,77218.11,227.0,-0.13185,4e-05,28.71666]
[1779691987430,37.14,77384.3,227.0,-0.12541,4e-05,27.7762]
[1779693804448,37.03,77201.02,227.0,-0.13223,4e-05,28.7205]
[1779695770996,36.99,77278.04,227.0,-0.12846,4e-05,28.15041]
[1779696696191,37.04,77240.17,226.0,-0.13028,4e-05,28.39786]
[1779700419474,36.93,77403.11,226.0,-0.12237,4e-05,27.18763]
[1779701606465,36.99,77544.86,226.0,-0.11688,4e-05,26.35488]
[1779702521375,36.9,77527.02,226.0,-0.11693,4e-05,26.34246]
[1779705657136,36.81,77459.66,226.0,-0.11873,4e-05,26.56171]
[1779707208069,36.78,77352.19,226.0,-0.12274,4e-05,27.12999]
[1779708175770,36.84,77354.49,226.0,-0.12289,4e-05,27.14034]
[1779710213771,36.98,77328.97,226.2,-0.12456,4e-05,27.35956]
[1779712688984,36.77,77318.48,226.2,-0.1234,4e-05,27.14157]
[1779713551971,36.66,77292.53,226.2,-0.12374,4e-05,27.17223]
[1779716160897,36.69,77272.54,226.7,-0.12442,4e-05,27.23181]
[1779718788816,36.68,77490.87,229.1,-0.11515,4e-05,25.8197]
[1779719288050,36.82,77555.32,229.1,-0.11336,4e-05,25.54862]
[1779721117638,36.71,77655.97,229.0,-0.10857,4e-05,24.77809]
[1779723988190,36.46,77590.74,229.0,-0.10925,4e-05,24.83088]
[1779725174617,36.36,77549.94,229.0,-0.11008,4e-05,24.93692]
[1779728124032,36.55,77673.65,228.9,-0.10617,4e-05,24.29538]
[1779730588388,36.55,77566.16,228.5,-0.10995,4e-05,24.84709]
[1779732630527,36.55,77633.37,227.5,-0.10716,4e-05,24.38527]
[1779735263307,36.58,77537.28,227.0,-0.11073,4e-05,24.9001]
[1779737361169,36.81,77470.28,228.3,-0.11447,4e-05,25.4466]
[1779738617993,36.57,77403.59,228.6,-0.11556,4e-05,25.57846]
[1779740603024,36.38,77449.05,228.7,-0.11236,4e-05,25.06036]
[1779741595113,36.16,77299.24,228.7,-0.11699,4e-05,25.72596]
[1779744930601,36.36,77327.67,228.7,-0.11667,4e-05,25.63839]
[1779746279836,36.42,77341.5,228.7,-0.1163,4e-05,25.56505]
[1779747491174,36.46,77326.62,228.7,-0.11697,4e-05,25.64856]
[1779749755665,36.23,77152.93,228.7,-0.12261,4e-05,26.42087]
[1779751381955,36.6,77231.95,236.9,-0.1213,4e-05,26.22475]
[1779752602050,36.79,77325.39,236.9,-0.11841,4e-05,25.79764]
[1779755579057,36.7,77101.45,240.5,-0.12701,4e-05,26.97376]
[1779756283183,36.67,76810.46,248.1,-0.13992,5e-05,28.71132]
[1779756974242,36.42,76750.03,257.1,-0.14118,5e-05,28.85299]
[1779758409942,35.94,76801.46,257.1,-0.13552,5e-05,28.0552]
[1779759623564,35.77,76584.33,257.1,-0.14482,5e-05,29.24607]
[1779760413395,35.72,76756.62,257.1,-0.13601,5e-05,28.07654]
[1779761173053,35.61,76754.64,257.1,-0.13533,5e-05,27.96816]
[1779763004754,35.45,76654.02,257.0,-0.13889,5e-05,28.40054]
[1779764853893,35.46,76564.46,257.0,-0.1431,5e-05,28.91723]
[1779766192447,35.49,76537.26,257.0,-0.14447,5e-05,29.07186]
[1779768543018,35.43,76598.42,257.0,-0.1408,5e-05,28.55489]
[1779771372864,35.5,76754.73,257.0,-0.13327,5e-05,27.5146]
[1779772390011,35.76,76773.85,257.0,-0.1339,5e-05,27.59539]
[1779775211937,35.89,76883.31,257.0,-0.12925,5e-05,26.92394]
[1779778055554,36.04,76942.62,257.1,-0.12713,5e-05,26.59352]
[1779779378402,35.76,76732.29,257.8,-0.13495,5e-05,27.61694]
[1779783189242,36.05,76775.0,259.1,-0.13427,5e-05,27.47673]
[1779785318460,35.69,76735.0,259.1,-0.13363,5e-05,27.33761]
[1779786458388,35.53,76656.43,259.1,-0.13623,5e-05,27.65527]
[1779788349252,35.53,76629.23,260.3,-0.13727,5e-05,27.75929]
[1779791158856,36.05,76948.39,277.7,-0.12521,5e-05,26.11652]
[1779791532531,36.13,77161.9,278.7,-0.11633,4e-05,24.86113]
[1779792406852,36.47,77384.23,278.7,-0.10903,4e-05,23.79233]
[1779793910303,36.62,77290.08,278.7,-0.11356,4e-05,24.44584]
[1779794254808,36.58,77294.99,278.7,-0.11311,4e-05,24.37269]
[1779795774983,36.44,77189.17,278.7,-0.11646,4e-05,24.82864]
[1779798195938,36.65,76996.16,278.7,-0.12583,4e-05,26.11483]
[1779798458301,36.64,76926.73,278.7,-0.12887,5e-05,26.52371]
[1779800644263,36.77,77043.46,278.7,-0.12415,4e-05,25.84872]
[1779802306108,36.62,76720.17,278.7,-0.1379,5e-05,27.65031]
[1779802789960,36.86,76810.45,278.7,-0.13503,5e-05,27.28053]
[1779803439929,37.16,77339.42,278.8,-0.11356,4e-05,24.32436]
[1779803527358,37.16,77184.21,278.8,-0.12005,4e-05,25.24904]
[1779804585526,37.19,77180.01,278.8,-0.12023,4e-05,25.25801]
[1779805334589,37.51,77620.1,278.8,-0.10427,4e-05,22.93367]
[1779805577334,38.05,77978.53,276.8,-0.09425,3e-05,21.39603]
[1779806108401,38.15,77512.94,276.8,-0.11201,4e-05,24.10267]
[1779806467522,37.67,76879.9,279.7,-0.13621,5e-05,27.40912]
[1779806705690,37.56,76753.57,279.7,-0.14147,5e-05,28.07437]
[1779807458550,37.48,76896.65,279.7,-0.13414,5e-05,27.11214]
[1779807848150,37.3,76754.49,279.7,-0.13969,5e-05,27.81563]
[1779808294306,37.06,76850.24,279.7,-0.13366,5e-05,27.01575]
[1779808866913,36.91,76769.47,279.7,-0.13647,5e-05,27.36517]
[1779809524998,36.77,76355.42,279.8,-0.15616,5e-05,29.78505]
[1779810005686,36.97,76431.73,279.8,-0.15333,5e-05,29.44874]
[1779810650129,36.95,76349.37,279.8,-0.15738,5e-05,29.91526]
[1779811270761,36.78,76398.14,279.8,-0.15371,5e-05,29.46173]
[1779811615024,36.73,76366.99,276.9,-0.15502,5e-05,29.60951]
[1779812558140,37.0,76416.29,276.9,-0.15397,5e-05,29.4785]
[1779813229044,36.73,76523.13,276.9,-0.14676,5e-05,28.57994]
[1779813663884,36.63,76513.1,276.9,-0.14661,5e-05,28.54929]
[1779814352336,36.49,76407.25,276.9,-0.15103,5e-05,29.06856]
[1779815108206,36.43,76528.43,276.9,-0.14437,5e-05,28.23641]
[1779816108648,36.43,76170.54,276.9,-0.16304,5e-05,30.44276]
[1779816384420,36.41,76019.91,278.1,-0.17121,6e-05,31.35174]
[1779816805603,36.2,75822.8,278.1,-0.18131,6e-05,32.41727]
[1779818165409,36.19,75962.72,278.1,-0.17286,6e-05,31.4865]
[1779818401075,36.24,75861.66,278.1,-0.17904,6e-05,32.14714]
[1779819107309,36.25,75863.24,278.1,-0.17891,6e-05,32.11891]
[1779821340348,36.6,75900.98,278.1,-0.17855,6e-05,32.05057]
[1779822016043,36.49,75758.43,278.1,-0.18619,6e-05,32.82649]
[1779823093685,36.46,75777.78,278.1,-0.18469,6e-05,32.6493]
[1779825630183,36.79,76010.99,278.1,-0.17285,6e-05,31.36312]
[1779827028746,36.72,75980.81,278.1,-0.17392,6e-05,31.4466]
[1779829210058,36.38,76036.0,278.1,-0.16838,6e-05,30.78405]
[1779832007050,36.19,75971.65,278.1,-0.17045,6e-05,30.94691]
[1779832300236,36.16,75868.19,278.1,-0.17626,6e-05,31.56453]
[1779834103432,36.14,75740.08,278.1,-0.18353,6e-05,32.28605]
[1779836676549,36.01,75827.9,278.1,-0.17706,6e-05,31.55377]
[1779836905146,36.01,75762.42,278.1,-0.18097,6e-05,31.95877]
[1779839546738,35.9,75847.32,278.1,-0.17486,6e-05,31.2575]
[1779842687805,36.07,75909.21,275.1,-0.1718,6e-05,30.87277]
[1779843923570,36.08,75932.55,275.1,-0.17036,6e-05,30.69331]
[1779845157229,36.01,75782.16,275.1,-0.17863,6e-05,31.54463]
[1779845825554,35.97,75750.15,275.1,-0.18019,6e-05,31.69125]
[1779847992544,35.9,75727.25,287.0,-0.18086,6e-05,31.71276]
[1779849871767,35.89,75638.97,286.9,-0.18594,6e-05,32.18818]
[1779850816439,35.95,75787.44,286.9,-0.17712,6e-05,31.26722]
[1779852770958,36.14,75753.77,287.0,-0.18003,6e-05,31.53681]
[1779854543722,35.92,75556.66,287.1,-0.19062,6e-05,32.55542]
[1779855742187,36.01,75420.0,287.1,-0.19978,7e-05,33.4112]
[1779856553949,36.0,75241.11,287.1,-0.21145,7e-05,34.45598]
[1779859788645,36.52,75580.07,287.1,-0.19209,6e-05,32.60962]
[1779860740198,36.56,75564.61,287.1,-0.19315,6e-05,32.69338]
[1779861909650,36.72,75639.26,287.1,-0.18935,6e-05,32.30547]
[1779863536235,36.92,75678.01,290.1,-0.18793,6e-05,32.1392]
[1779865908899,37.06,75706.13,290.1,-0.18674,6e-05,31.97647]
[1779867954769,37.4,75817.12,290.0,-0.18183,6e-05,31.45492]
[1779870486365,37.32,75973.59,290.4,-0.17186,6e-05,30.36712]
[1779871570722,36.91,75916.12,290.4,-0.17248,6e-05,30.39241]
[1779872453274,36.74,75792.18,290.4,-0.17863,6e-05,31.00691]
[1779875478010,36.61,75855.8,290.4,-0.17364,6e-05,30.42148]
[1779876388950,36.52,75839.44,290.4,-0.17387,6e-05,30.42322]
[1779878370167,36.8,75810.33,290.4,-0.17708,6e-05,30.72632]
[1779880036854,36.83,75901.65,290.4,-0.17161,6e-05,30.12356]
[1779882371428,36.8,75718.78,290.4,-0.18199,6e-05,31.13981]
[1779882950109,36.97,75691.02,290.4,-0.18462,6e-05,31.39584]
[1779884317272,36.81,75648.43,290.4,-0.18607,6e-05,31.50226]
[1779885038311,37.0,75924.92,290.4,-0.17054,6e-05,29.91312]
[1779885152719,37.01,75858.55,290.4,-0.17447,6e-05,30.32172]
[1779886370957,36.97,75717.36,290.4,-0.1825,6e-05,31.11106]
[1779887753491,36.89,75327.05,290.4,-0.20666,7e-05,33.35457]
[1779887861276,36.87,75329.72,290.4,-0.20634,7e-05,33.3225]
[1779888610855,37.12,75097.92,290.4,-0.22334,7e-05,34.76749]
[1779889098297,37.19,74947.77,290.4,-0.23419,7e-05,35.62263]
[1779889239609,37.1,74902.69,290.4,-0.23693,7e-05,35.82614]
[1779889509380,37.18,74857.89,290.4,-0.24054,7e-05,36.09704]
[1779889632267,37.16,74850.8,290.4,-0.24095,7e-05,36.12374]
[1779890063394,37.13,74920.59,290.4,-0.23566,7e-05,35.71068]
[1779890650023,37.05,75123.07,371.4,-0.22092,7e-05,34.51683]
[1779890883157,36.99,74956.45,371.4,-0.23223,7e-05,35.41942]
[1779891803368,36.91,74849.36,371.4,-0.23935,7e-05,35.94106]
[1779892230475,36.77,74865.62,371.4,-0.23736,7e-05,35.7752]
[1779892729328,36.8,75048.87,371.4,-0.22441,7e-05,34.74347]
[1779893570030,36.6,75032.06,371.7,-0.22429,7e-05,34.70619]
[1779894249651,36.38,75070.13,371.7,-0.22027,7e-05,34.3522]
[1779895224798,36.26,75216.07,371.7,-0.20933,7e-05,33.39364]
[1779895272544,36.25,75278.16,371.7,-0.20504,7e-05,33.01347]
[1779896399014,36.24,75343.65,371.7,-0.20039,7e-05,32.56714]
[1779896777989,36.23,75196.55,371.7,-0.21023,7e-05,33.4342]
[1779897465410,36.07,75240.33,371.7,-0.20619,7e-05,33.0574]
[1779898121995,36.06,75205.77,371.7,-0.20838,7e-05,33.23438]
[1779898711071,35.94,75077.66,371.7,-0.21651,7e-05,33.91592]
[1779899758975,35.86,74951.98,371.7,-0.22487,7e-05,34.5771]
[1779901038201,36.15,75222.55,371.7,-0.20733,7e-05,33.0794]
[1779901616462,36.06,75200.14,371.7,-0.20827,7e-05,33.14448]
[1779902134861,36.05,74841.09,371.7,-0.23378,7e-05,35.22934]
[1779902954305,36.14,74923.66,371.7,-0.22814,7e-05,34.77263]
[1779904113964,36.09,74842.34,371.7,-0.23365,7e-05,35.17267]
[1779904651218,36.24,74727.24,371.7,-0.24301,8e-05,35.87042]
[1779905104364,36.27,74790.53,371.7,-0.23833,7e-05,35.51144]
[1779906079105,36.19,74686.53,371.7,-0.24561,8e-05,36.02232]
[1779907290509,36.31,74868.33,371.7,-0.23254,7e-05,35.01797]
[1779907331426,36.32,74915.36,371.7,-0.22913,7e-05,34.75065]
[1779908866675,36.5,74932.17,371.7,-0.22871,7e-05,34.6862]
[1779910074347,36.56,74952.24,371.7,-0.22746,7e-05,34.5603]
[1779910904104,36.52,74961.22,371.7,-0.22648,7e-05,34.461]
[1779912313542,36.69,75087.16,372.2,-0.21828,7e-05,33.76812]
[1779913615305,36.79,75244.05,372.2,-0.20788,7e-05,32.85884]
[1779914668121,36.86,75178.29,372.2,-0.21263,7e-05,33.24609]
[1779917452102,36.53,74989.29,372.2,-0.22356,7e-05,34.06851]
[1779917513709,36.53,75027.46,372.2,-0.22085,7e-05,33.84801]
[1779918247679,36.62,74633.58,372.2,-0.25032,8e-05,36.0628]
[1779918550149,36.45,74421.3,372.2,-0.266,8e-05,37.10369]
[1779918616701,36.44,74336.55,372.2,-0.27274,8e-05,37.52749]
[1779919231556,36.49,74325.67,372.2,-0.27379,8e-05,37.57801]
[1779919787879,36.6,74502.51,372.2,-0.26017,8e-05,36.69395]
[1779920137367,36.58,74232.82,372.2,-0.28164,8e-05,38.02777]
[1779920496249,36.58,74492.11,372.2,-0.26081,8e-05,36.71719]
[1779920914527,36.63,74567.76,372.2,-0.25512,8e-05,36.32571]
[1779921702288,36.75,74568.1,372.2,-0.25562,8e-05,36.34342]
[1779923339125,36.69,74386.25,372.2,-0.2694,8e-05,37.20121]
[1779923829135,36.69,74461.59,372.2,-0.26332,8e-05,36.79889]
[1779924678325,36.53,74259.52,372.2,-0.27867,8e-05,37.7291]
[1779925805919,36.62,74420.98,372.2,-0.26592,8e-05,36.91244]
[1779926882195,36.55,74431.87,372.2,-0.26457,8e-05,36.79524]
[1779927073489,36.53,74398.82,372.2,-0.26711,8e-05,36.95228]
[1779928546162,36.34,74490.59,447.3,-0.25862,8e-05,36.35381]
[1779930078241,36.32,74483.98,447.3,-0.25884,8e-05,36.32861]
[1779930236471,36.33,74514.87,447.3,-0.25642,8e-05,36.16256]
[1779931166404,36.23,74309.54,448.1,-0.27227,8e-05,37.15769]
[1779931684698,36.22,74222.9,448.1,-0.27932,8e-05,37.56912]
[1779932015860,36.27,74313.31,448.1,-0.27205,8e-05,37.12105]
[1779932768860,36.22,74314.98,448.1,-0.27159,8e-05,37.07215]
[1779933325716,36.16,74215.27,448.1,-0.27942,8e-05,37.52959]
[1779934373640,36.14,74296.12,448.1,-0.27249,8e-05,37.08169]
[1779935733615,36.26,74107.32,648.1,-0.2887,8e-05,37.99919]
[1779935948846,36.37,74128.85,648.1,-0.28737,8e-05,37.92305]
[1779936866996,36.47,74284.17,649.3,-0.27482,8e-05,37.16808]
[1779937721186,36.32,74249.2,649.3,-0.27686,8e-05,37.26169]
[1779938300647,36.33,73540.69,649.3,-0.33866,9e-05,40.31676]
[1779938382651,36.28,73632.43,649.3,-0.33011,9e-05,39.96024]
[1779938479996,36.29,73716.19,649.3,-0.32259,9e-05,39.63002]
[1779939075179,36.28,73659.07,649.3,-0.32763,9e-05,39.83487]
[1779939412166,36.33,73402.83,649.3,-0.35124,9e-05,40.76065]
[1779939443536,36.35,73343.59,649.3,-0.35683,9e-05,40.95763]
[1779939838123,36.46,73292.2,649.3,-0.36197,9e-05,41.11971]
[1779940213725,36.53,73347.8,649.3,-0.35695,9e-05,40.94207]
[1779940392729,36.55,73324.4,649.3,-0.35918,9e-05,41.01288]
[1779940687272,36.71,73122.11,649.3,-0.37864,9e-05,41.60352]
[1779940879224,36.75,73159.15,649.3,-0.37524,9e-05,41.50257]
[1779940960588,36.78,72880.6,649.3,-0.40187,0.0001,42.1632]
[1779941051747,36.82,72949.45,649.3,-0.39533,0.0001,42.01761]
[1779941759182,36.83,73057.06,661.2,-0.38505,0.0001,41.74513]
[1779941902046,36.84,73012.73,661.2,-0.38929,0.0001,41.84893]
[1779942305176,36.97,72838.72,661.2,-0.40622,0.0001,42.21445]
[1779942381533,37.0,72784.76,661.2,-0.41148,0.0001,42.31321]
[1779943048685,37.04,73041.42,661.2,-0.38696,9e-05,41.75926]
[1779944069219,36.84,73097.58,661.2,-0.38106,9e-05,41.57124]
[1779944787080,36.67,72996.02,661.2,-0.3903,0.0001,41.78463]
[1779945554558,36.46,72881.02,661.2,-0.40093,0.0001,42.00127]
[1779946446165,36.41,72918.77,661.2,-0.39709,0.0001,41.88942]
[1779947226562,36.26,72953.05,661.7,-0.39336,0.0001,41.77813]
[1779947820755,36.22,72958.78,661.7,-0.39267,0.0001,41.74313]
[1779948396347,36.16,72923.12,661.7,-0.396,0.0001,41.80145]
[1779949442936,36.0,72835.95,662.2,-0.40421,0.0001,41.94612]
[1779950581345,35.89,72756.86,662.3,-0.41184,0.0001,42.05805]
[1779951265192,35.89,73048.74,662.6,-0.38284,0.0001,41.38798]
[1779951688590,35.94,73128.79,662.6,-0.37514,0.0001,41.16338]
[1779952865587,36.25,73254.18,647.5,-0.36388,0.0001,40.79061]
[1779953492415,36.22,73233.09,647.5,-0.36574,0.0001,40.82935]
[1779954293682,36.18,73402.25,647.5,-0.34951,9e-05,40.25659]
[1779956025974,36.06,73353.61,647.5,-0.35353,9e-05,40.34573]
[1779957024568,35.92,73170.0,647.7,-0.37067,0.0001,40.87123]
[1779957917899,35.97,73198.72,647.7,-0.36796,0.0001,40.76266]
[1779959181410,35.9,73282.03,647.7,-0.3596,0.0001,40.45655]
[1779960237949,35.86,73307.47,647.8,-0.35692,0.0001,40.3338]
[1779961302476,35.89,73377.58,647.8,-0.35023,0.0001,40.06843]
[1779961815957,35.98,73453.47,647.9,-0.34329,9e-05,39.80013]
[1779963481731,35.8,73444.13,647.7,-0.34336,0.0001,39.74925]
[1779964562407,35.71,73344.93,647.7,-0.35244,0.0001,40.04714]
[1779965385803,35.83,73444.93,647.7,-0.34322,0.0001,39.68736]
[1779966243388,35.88,73360.06,647.7,-0.35141,0.0001,39.96383]
[1779967274472,35.93,73329.5,647.7,-0.35442,0.0001,40.03925]
[1779967968294,36.05,73256.27,647.7,-0.36184,0.0001,40.26777]
[1779969744315,36.34,73382.82,647.6,-0.35051,9e-05,39.83656]
[1779970532932,36.61,73317.44,647.6,-0.3575,9e-05,40.05755]
[1779970858059,36.69,73248.05,647.6,-0.36435,0.0001,40.27222]
[1779971445952,36.92,73401.0,647.6,-0.35055,9e-05,39.79707]
[1779972551420,37.34,73461.33,647.6,-0.34627,9e-05,39.61884]
[1779972786692,37.33,73429.15,647.6,-0.34919,9e-05,39.71671]
[1779973936972,37.34,73259.97,647.6,-0.36489,9e-05,40.2074]
[1779974478152,37.22,73118.68,647.6,-0.37793,0.0001,40.5704]
[1779974731980,37.2,72914.49,651.0,-0.39758,0.0001,41.04433]
[1779975024810,37.17,73019.36,651.0,-0.38732,0.0001,40.79759]
[1779975473466,37.2,72786.1,650.8,-0.4101,0.0001,41.2737]
[1779975534007,37.17,72817.19,650.8,-0.407,0.0001,41.21328]
[1779975778420,37.13,72792.95,636.8,-0.4093,0.0001,41.24882]
[1779976261097,37.06,72983.28,635.2,-0.39048,0.0001,40.8341]
[1779976438838,36.99,72806.3,635.2,-0.40768,0.0001,41.19626]
[1779976946063,36.79,72738.29,635.2,-0.41406,0.0001,41.29556]
[1779977199093,36.57,72571.73,634.1,-0.43049,0.0001,41.53236]
[1779977322289,36.57,72722.15,634.1,-0.41528,0.0001,41.30125]
[1779977545874,36.51,72540.84,634.1,-0.43356,0.0001,41.56084]
[1779977588971,36.53,72921.48,639.5,-0.39526,0.0001,40.89719]
[1779977768736,36.5,73216.52,639.5,-0.36624,0.0001,40.118]
[1779977892445,36.61,73360.38,639.5,-0.3528,9e-05,39.67665]
[1779978051681,36.56,73282.85,639.4,-0.36,0.0001,39.91229]
[1779978334586,36.44,72957.82,639.4,-0.3914,0.0001,40.7829]
[1779978660027,36.0,72968.54,639.4,-0.38924,0.0001,40.71581]
[1779978800743,36.0,72874.2,639.4,-0.39874,0.0001,40.93056]
[1779979197450,35.88,72824.98,639.4,-0.40345,0.0001,41.01503]
[1779979275847,35.87,72894.78,639.4,-0.39634,0.0001,40.86105]
[1779979515103,35.79,72779.65,639.4,-0.40789,0.0001,41.09242]
[1779979858823,35.8,72773.15,639.4,-0.40856,0.0001,41.09404]
[1779980294924,35.8,72904.08,639.6,-0.39518,0.0001,40.80274]
[1779980621388,35.8,72884.44,639.6,-0.39716,0.0001,40.83574]
[1779981003807,35.61,72920.8,639.6,-0.393,0.0001,40.72792]
[1779981521843,35.33,72691.89,640.0,-0.41603,0.0001,41.17108]
[1779981715447,35.32,72634.35,640.0,-0.42203,0.00011,41.2622]
[1779981893663,35.36,72781.12,640.0,-0.40676,0.0001,40.99118]
[1779982391554,35.5,72765.98,640.0,-0.40858,0.0001,41.0127]
[1779983052136,35.46,72888.73,641.9,-0.3958,0.0001,40.72694]
[1779983345776,35.5,72880.72,641.9,-0.39668,0.0001,40.73774]
[1779984105306,35.45,72771.76,641.3,-0.4078,0.0001,40.94298]
[1779984641688,35.46,72851.44,641.3,-0.39954,0.0001,40.75861]
[1779984775248,35.48,73026.42,641.3,-0.38165,0.0001,40.32725]
[1779985463309,35.59,73164.77,641.3,-0.36796,0.0001,39.92062]
[1779986047219,35.72,73119.82,641.3,-0.37282,0.0001,40.04796]
[1779986387402,35.75,73175.88,641.3,-0.36727,0.0001,39.873]
[1779986871986,35.85,73289.16,641.3,-0.35636,0.0001,39.5111]
[1779987746259,36.02,73282.66,641.3,-0.35746,0.0001,39.52544]
[1779987986004,36.02,73310.08,641.3,-0.35476,0.0001,39.42726]
[1779988710238,36.07,73333.15,641.3,-0.35264,0.0001,39.33392]
[1779989578348,35.96,73342.23,640.9,-0.3513,0.0001,39.25792]
[1779989883456,35.93,73382.05,640.9,-0.34729,0.0001,39.1061]
[1779990636210,36.03,73569.5,640.7,-0.32959,9e-05,38.40018]
[1779991974783,35.83,73596.34,640.7,-0.32613,9e-05,38.21166]
[1779992453489,35.95,73538.28,640.7,-0.33204,0.0001,38.44443]
[1779993219323,36.04,73560.2,640.7,-0.33024,9e-05,38.34962]
[1779994875503,36.12,73507.78,643.0,-0.33536,0.0001,38.50869]
[1779995538644,36.0,73415.63,643.0,-0.34372,0.0001,38.80569]
[1779996613687,36.02,73521.33,643.0,-0.3335,0.0001,38.38052]
[1779997802785,36.14,73422.65,643.0,-0.34331,0.0001,38.72409]
[1779998214488,36.18,73371.61,643.0,-0.34836,0.0001,38.89535]
[1779998948301,36.13,73181.59,643.0,-0.3668,0.0001,39.4788]
[1779999090855,36.14,73455.67,643.0,-0.34001,0.0001,38.5623]
[1780000307011,36.26,73553.12,643.0,-0.331,9e-05,38.1726]
[1780001358215,36.15,73613.25,643.0,-0.32474,9e-05,37.88003]
[1780002517271,36.23,73553.4,643.0,-0.3306,0.0001,38.08869]
[1780004190459,36.23,73657.1,643.0,-0.32062,9e-05,37.6204]
[1780004691086,36.3,73829.66,642.4,-0.30486,9e-05,36.88237]
[1780005656912,36.52,73807.35,642.4,-0.30775,9e-05,36.99759]
[1780007113667,36.44,73615.16,642.4,-0.32509,9e-05,37.72789]
[1780007391946,36.44,73561.73,642.4,-0.33009,9e-05,37.92548]
[1780008752408,36.54,73493.96,642.4,-0.33679,0.0001,38.15295]
[1780010409235,35.99,73534.2,642.4,-0.33067,0.0001,37.84902]
[1780011211118,35.92,73641.71,642.4,-0.31996,0.0001,37.3725]
[1780012690371,35.6,73575.33,444.3,-0.32487,0.0001,37.53239]
[1780013173001,35.68,73595.23,444.5,-0.32322,0.0001,37.44994]
[1780014406466,35.64,73780.23,444.5,-0.30528,9e-05,36.59971]
[1780015083512,35.75,73735.66,444.5,-0.30986,9e-05,36.79893]
[1780015907955,35.76,73717.63,444.5,-0.31153,9e-05,36.85132]
[1780016839823,35.71,73757.22,444.5,-0.30746,9e-05,36.63368]
[1780018017240,35.7,73550.66,444.4,-0.32708,0.0001,37.46465]
[1780018852354,35.52,73450.48,444.4,-0.33609,0.0001,37.79555]
[1780019855775,35.32,73547.13,444.4,-0.32565,0.0001,37.34079]
[1780021406956,35.06,73481.3,444.4,-0.33094,0.0001,37.50595]
[1780021695649,35.04,73396.85,444.4,-0.33934,0.0001,37.82336]
[1780023294401,35.26,73197.57,444.4,-0.36033,0.0001,38.50512]
[1780023830588,35.27,73205.1,444.4,-0.35952,0.0001,38.46249]
[1780024036384,35.34,73271.45,444.4,-0.35295,0.0001,38.24238]
[1780025014056,35.07,73343.09,444.4,-0.34455,0.0001,37.91247]
[1780027008186,35.14,73223.46,444.4,-0.35688,0.0001,38.27522]
[1780027622341,35.15,73224.18,444.4,-0.35679,0.0001,38.25369]
[1780028730055,35.11,73260.51,444.4,-0.35282,0.0001,38.08758]
[1780029982605,35.16,73374.22,444.4,-0.34122,0.0001,37.63956]
[1780030431567,35.24,73364.72,444.4,-0.3424,0.0001,37.66947]
[1780031881336,34.96,73524.99,444.4,-0.32497,0.0001,36.93897]
[1780033553149,35.06,73491.21,441.2,-0.32855,0.0001,37.03594]
[1780033917510,35.0,73619.21,441.2,-0.31551,0.0001,36.47124]
[1780034954744,34.88,73583.55,441.2,-0.31839,0.0001,36.56367]
[1780036488497,34.68,73669.93,441.2,-0.30868,0.0001,36.07686]
[1780037661484,34.78,73739.96,441.2,-0.30211,0.0001,35.73489]
[1780039236651,34.9,73763.15,441.1,-0.30021,0.0001,35.59703]
[1780040432469,35.2,73429.12,441.2,-0.3346,0.0001,37.06378]
[1780041658508,34.99,73594.58,441.2,-0.31692,0.0001,36.29704]
[1780042964664,34.23,73784.37,445.6,-0.29437,0.0001,35.1807]
[1780043662602,33.97,73726.43,445.7,-0.29872,0.0001,35.37109]
[1780045496303,33.71,73659.48,445.4,-0.30398,0.0001,35.56261]
[1780046886126,33.59,73827.84,445.4,-0.28622,0.0001,34.62918]
[1780048069338,33.47,73796.87,445.4,-0.28853,0.0001,34.71194]
[1780049754369,33.48,73676.08,445.4,-0.30058,0.0001,35.26561]
[1780051279770,33.43,73604.69,445.4,-0.3075,0.0001,35.54595]
[1780052063528,33.3,73609.68,445.4,-0.30627,0.0001,35.46266]
[1780052734385,33.46,73619.32,445.4,-0.30591,0.0001,35.42742]
[1780054260691,33.3,73503.59,445.4,-0.3171,0.00011,35.88105]
[1780055524765,33.22,73395.53,445.4,-0.32821,0.00011,36.30379]
[1780056602772,33.24,73335.07,445.4,-0.33474,0.00011,36.52616]
[1780057161071,33.14,73359.99,445.4,-0.33152,0.00011,36.38254]
[1780058150354,33.29,73202.73,445.4,-0.34933,0.00011,37.00547]
[1780058546265,33.47,73198.06,445.4,-0.3505,0.00011,37.03706]
[1780060093945,34.0,73172.44,445.4,-0.35511,0.00011,37.14856]
[1780060360016,34.11,73093.64,445.4,-0.36413,0.00011,37.42228]
[1780060865956,34.23,73059.33,445.4,-0.36825,0.00011,37.5296]
[1780061260508,34.04,72992.03,445.4,-0.37511,0.00011,37.70498]
[1780061594460,34.11,72894.86,445.4,-0.38625,0.00011,37.98075]
[1780061820378,34.14,73071.87,445.4,-0.3665,0.00011,37.44636]
[1780062058827,34.14,73064.17,445.4,-0.36732,0.00011,37.46221]
[1780062648265,34.18,73146.1,444.3,-0.35835,0.00011,37.17183]
[1780062721842,34.17,73042.81,444.3,-0.36972,0.00011,37.51031]
[1780063166151,34.08,73107.21,444.3,-0.36226,0.00011,37.27603]
[1780063797085,33.93,72907.91,443.8,-0.38408,0.00011,37.85264]
[1780063863709,33.89,72919.88,443.8,-0.38261,0.00011,37.81367]
[1780064273152,33.67,72845.18,446.2,-0.39051,0.00012,37.98678]
[1780064597913,33.55,72730.03,446.2,-0.40355,0.00012,38.2533]
[1780064757121,33.54,72626.56,449.3,-0.41566,0.00012,38.46604]
[1780064977426,33.52,72686.44,449.3,-0.40857,0.00012,38.33435]
[1780065349014,33.6,72785.12,446.6,-0.3972,0.00012,38.09839]
[1780065375525,33.6,72720.53,446.6,-0.40473,0.00012,38.25089]
[1780065872749,33.6,72596.79,446.6,-0.41922,0.00012,38.4857]
[1780065965847,33.47,72585.51,446.6,-0.42032,0.00012,38.49964]
[1780066332813,33.3,72922.14,454.4,-0.38043,0.00012,37.6701]
[1780066587521,33.19,72921.42,454.4,-0.38017,0.00012,37.65413]
[1780066962986,33.0,73015.64,454.3,-0.36863,0.00012,37.32319]
[1780067199447,32.63,73245.85,448.5,-0.34089,0.00011,36.40739]
[1780067344418,32.69,73462.55,440.5,-0.31699,0.00011,35.45758]
[1780067615800,32.95,73645.46,440.5,-0.29856,0.00011,34.61322]
[1780067975176,33.09,73509.55,440.5,-0.31371,0.00011,35.30274]
[1780068320176,33.2,73417.49,440.5,-0.32412,0.00011,35.73676]
[1780068491925,33.25,73611.95,440.5,-0.30348,0.00011,34.82797]
[1780068798616,33.49,73916.97,440.5,-0.27343,0.0001,33.28566]
[1780069026215,33.8,74095.94,440.5,-0.25777,0.0001,32.3757]
[1780069231635,33.9,74007.25,440.5,-0.2668,0.0001,32.90566]
[1780069458119,34.05,73675.83,440.5,-0.30061,0.0001,34.68066]
[1780069997178,34.2,73639.86,440.5,-0.30497,0.0001,34.87172]
[1780070363803,34.26,73712.55,440.5,-0.29776,0.0001,34.52144]
[1780070759846,34.29,73755.23,437.2,-0.29353,0.0001,34.30271]
[1780071384069,34.53,73871.04,437.2,-0.28313,0.0001,33.75941]
[1780072060118,34.06,73559.53,437.4,-0.31234,0.0001,35.13565]
[1780072430797,34.07,73883.32,437.4,-0.27936,0.0001,33.51543]
[1780072608834,34.34,73943.81,437.4,-0.27481,0.0001,33.26917]
[1780073515515,34.4,73916.28,437.4,-0.27771,0.0001,33.40221]
[1780074420946,34.1,73885.34,437.4,-0.27901,0.0001,33.43843]
[1780074886306,34.12,74186.97,437.4,-0.25004,9e-05,31.73867]
[1780074999454,34.12,74091.96,437.7,-0.25896,0.0001,32.28209]
[1780075243458,34.05,74159.22,437.7,-0.25213,9e-05,31.85714]
[1780075987128,33.98,74215.4,437.7,-0.24636,9e-05,31.47143]
[1780077232684,33.86,73938.64,437.7,-0.27197,0.0001,32.96261]
[1780077664101,33.66,73892.11,437.7,-0.27544,0.0001,33.1367]
[1780078085786,33.51,73963.05,437.7,-0.26746,0.0001,32.67458]
[1780079279440,33.2,73804.54,437.7,-0.28156,0.0001,33.40648]
[1780079344304,33.19,73701.63,437.7,-0.29213,0.0001,33.9458]
[1780080310754,34.71,73683.7,493.8,-0.30144,0.0001,34.39901]
[1780080789555,34.71,73200.23,556.8,-0.3524,0.00011,36.4012]
[1780080834747,34.73,73266.56,559.2,-0.34526,0.00011,36.15999]
[1780081511623,34.84,73391.71,603.5,-0.33217,0.00011,35.66599]
[1780082584267,34.28,73231.9,603.5,-0.34713,0.00011,36.15969]
[1780083150109,34.17,73369.82,603.5,-0.33158,0.00011,35.57893]
[1780083605337,34.16,73643.56,603.5,-0.30243,0.0001,34.33064]
[1780084761419,33.99,73468.48,609.5,-0.31999,0.00011,35.06234]
[1780085454526,33.9,73591.44,609.5,-0.30638,0.00011,34.44806]
[1780086441827,33.84,73662.15,609.5,-0.29852,0.0001,34.05256]
[1780087120609,33.59,73630.72,609.5,-0.3005,0.00011,34.11786]
[1780089155429,33.43,73692.67,609.5,-0.2928,0.00011,33.6819]
[1780090234621,33.34,73409.47,609.4,-0.32273,0.00011,34.98554]
[1780092156896,33.29,73423.69,609.4,-0.32068,0.00011,34.83945]
[1780092910543,33.35,73353.91,609.4,-0.3286,0.00011,35.13349]
[1780094375227,33.39,73407.25,609.4,-0.32268,0.00011,34.8515]
[1780095251492,33.49,73364.98,609.4,-0.32768,0.00011,35.02477]
[1780096252046,33.38,73374.42,609.4,-0.326,0.00011,34.92405]
[1780098614738,33.02,73370.32,609.4,-0.32458,0.00011,34.78524]
[1780099708087,32.94,73438.25,609.4,-0.31641,0.00011,34.41482]
[1780101628947,32.84,73433.66,607.7,-0.31618,0.00011,34.34147]
[1780103465729,33.21,73533.84,607.7,-0.30657,0.00011,33.87378]
[1780104703055,33.22,73575.99,607.7,-0.30187,0.00011,33.62129]
[1780106563493,33.06,73634.89,607.7,-0.29437,0.00011,33.20752]
[1780109295935,33.22,73662.96,607.7,-0.29174,0.00011,32.9993]
[1780110128955,33.3,73692.42,607.7,-0.28887,0.00011,32.83451]
[1780111711722,32.95,73597.45,607.7,-0.29704,0.00011,33.17092]
[1780113374612,32.85,73468.15,607.7,-0.31067,0.00011,33.72894]
[1780115046223,32.88,73349.44,607.7,-0.32406,0.00011,34.22713]
[1780116126111,32.75,73219.9,607.7,-0.33838,0.00012,34.72554]
[1780117105051,32.65,73309.05,607.7,-0.32741,0.00012,34.28642]
[1780119397203,33.12,73501.4,607.7,-0.3073,0.00011,33.39234]
[1780121824567,33.21,73472.4,608.1,-0.31065,0.00011,33.4612]
[1780122033548,33.21,73510.26,608.1,-0.30637,0.00011,33.26808]
[1780124305808,32.96,73501.98,608.1,-0.30571,0.00011,33.16212]
[1780127734162,33.41,73436.16,608.1,-0.31478,0.00011,33.44493]
[1780128046991,33.35,73477.44,608.1,-0.3098,0.00011,33.22428]
[1780132082784,32.95,73445.19,608.1,-0.3109,0.00011,33.13198]
[1780133739827,32.44,73478.39,608.1,-0.3043,0.00012,32.78184]
[1780135402043,32.39,73520.37,608.1,-0.29896,0.00011,32.48908]
[1780138857285,32.49,73555.85,608.1,-0.29483,0.00011,32.188]
[1780138897567,32.48,73564.66,608.1,-0.29376,0.00011,32.1363]
[1780141777561,32.4,73525.06,608.1,-0.29739,0.00011,32.20896]
[1780143848258,32.14,73591.42,618.1,-0.28805,0.00011,31.69932]
[1780146074259,32.33,73615.05,618.1,-0.28599,0.00011,31.53236]
[1780148389814,32.65,73614.09,618.1,-0.28742,0.00011,31.53244]
[1780150445990,32.92,73901.79,618.1,-0.25714,0.00011,29.88983]
[1780151438424,33.04,73973.45,618.1,-0.25015,0.0001,29.45863]
[1780152619215,33.12,73908.33,618.1,-0.25723,0.00011,29.83284]
[1780154405752,33.1,73869.42,618.1,-0.26085,0.00011,29.97865]
[1780155686531,32.79,73788.88,618.1,-0.26747,0.00011,30.29181]
[1780156645495,32.9,73833.45,618.1,-0.26311,0.00011,30.02852]
[1780157512946,33.3,73878.82,618.1,-0.2604,0.00011,29.86071]
[1780159581235,33.89,73872.11,618.1,-0.26412,0.00011,30.01253]
[1780161739719,34.04,73948.82,618.1,-0.25659,0.0001,29.5335]
[1780163311602,34.35,73904.71,618.1,-0.2626,0.0001,29.8227]
[1780164435425,33.93,73949.37,618.1,-0.25532,0.0001,29.37545]
[1780166506080,34.11,73970.47,618.1,-0.25378,0.0001,29.22699]
[1780167478923,34.09,73979.78,618.1,-0.25248,0.0001,29.12257]
[1780168884810,34.56,73967.68,618.1,-0.25616,0.0001,29.29712]
[1780171755938,34.55,73922.19,618.1,-0.26017,0.0001,29.42683]
[1780173415552,34.46,73877.3,618.1,-0.26402,0.0001,29.57884]
[1780175503663,33.97,73903.37,618.1,-0.25808,0.00011,29.18002]
[1780177720165,34.37,73877.67,618.1,-0.26259,0.00011,29.36209]
[1780178944300,34.28,73798.73,618.1,-0.27026,0.00011,29.72267]
[1780180736054,34.28,73758.67,618.1,-0.27422,0.00011,29.86453]
[1780183210540,34.27,73762.37,618.1,-0.27327,0.00011,29.73615]
[1780183772437,34.18,73786.79,618.1,-0.27001,0.00011,29.54918]
[1780185561005,34.11,73777.7,618.1,-0.2702,0.00011,29.50077]
[1780187089778,34.5,73878.5,618.1,-0.26125,0.00011,28.99152]
[1780189028323,34.42,73927.91,618.1,-0.25521,0.0001,28.60096]
[1780190653432,34.95,74153.52,618.1,-0.23501,0.0001,27.3951]
[1780191608139,34.88,74058.04,618.1,-0.24392,0.0001,27.89177]
[1780194187823,34.76,74065.24,618.1,-0.24191,0.0001,27.69133]
[1780195579703,34.36,73870.64,618.1,-0.25949,0.00011,28.6204]
[1780195962587,34.4,73940.17,618.1,-0.25226,0.00011,28.21458]
[1780197700738,34.55,74078.55,618.1,-0.2385,0.0001,27.37471]
[1780201295078,34.81,74133.11,618.1,-0.23369,0.0001,26.98053]
[1780201795525,34.75,74116.03,618.1,-0.23496,0.0001,27.04067]
[1780204944530,34.67,74111.59,618.1,-0.23416,0.0001,26.89343]
[1780206781419,34.65,73999.07,618.1,-0.24514,0.0001,27.47427]
[1780207951671,34.72,73933.99,618.1,-0.25206,0.00011,27.82255]
[1780211694969,35.03,73884.82,618.1,-0.2582,0.00011,28.03627]
[1780213448618,35.09,73768.03,618.1,-0.27071,0.00011,28.61698]
[1780215351465,35.04,73842.36,618.6,-0.26195,0.00011,28.11033]
[1780216472556,35.13,73844.63,618.6,-0.262,0.00011,28.07669]
[1780220451711,34.89,73919.24,618.6,-0.25171,0.00011,27.39788]
[1780221475053,34.65,73759.0,618.6,-0.26758,0.00011,28.18165]
[1780224032769,34.76,73725.8,618.6,-0.2713,0.00011,28.27837]
[1780224472844,34.81,73716.58,618.6,-0.27249,0.00011,28.32204]
[1780228243380,34.7,73866.79,618.6,-0.25441,0.00011,27.27959]
[1780231021946,34.96,73851.47,618.3,-0.2569,0.00011,27.32195]
[1780231470830,35.11,73899.57,618.1,-0.25248,0.00011,27.07877]
[1780234779500,35.39,73820.71,618.4,-0.2618,0.00011,27.45262]
[1780236111762,35.65,73749.48,618.4,-0.27067,0.00011,27.84797]
[1780237135010,35.78,73477.6,637.5,-0.30195,0.00012,29.18855]
[1780237773563,35.99,73534.38,644.6,-0.29623,0.00011,28.93558]
[1780238346986,36.12,73597.87,644.6,-0.28952,0.00011,28.63489]
[1780239549958,36.15,73550.36,644.6,-0.29484,0.00011,28.81742]
[1780241047694,36.18,73658.39,644.6,-0.28242,0.00011,28.22852]
[1780241677104,36.41,73673.59,644.6,-0.28173,0.00011,28.17835]
[1780243114392,35.96,73584.56,644.6,-0.28924,0.00011,28.44796]
[1780244777104,36.01,73471.91,644.6,-0.3021,0.00012,28.92011]
[1780245236077,36.18,73366.42,644.6,-0.31523,0.00012,29.40391]
[1780245641224,36.28,73427.47,644.6,-0.30836,0.00012,29.13415]
[1780246350158,36.36,73409.84,644.6,-0.31066,0.00012,29.1974]
[1780248667445,36.42,73554.53,644.6,-0.29366,0.00011,28.44168]
[1780249666690,36.1,73631.55,644.6,-0.28308,0.00011,27.94714]
[1780250622283,36.04,73544.82,644.6,-0.29255,0.00012,28.31747]
[1780252341186,36.02,73615.39,625.6,-0.28393,0.00011,27.88815]
[1780254421335,35.91,73528.5,625.5,-0.29297,0.00012,28.19406]
[1780255545850,35.89,73414.93,625.5,-0.30604,0.00012,28.67142]
[1780257318489,36.1,73464.22,625.5,-0.30077,0.00012,28.40561]
[1780258557020,35.77,73581.27,625.5,-0.2852,0.00012,27.71229]
[1780259263353,35.7,73611.08,625.5,-0.28123,0.00012,27.51235]
[1780262318122,35.95,73653.44,625.5,-0.27687,0.00011,27.21161]
[1780263654853,36.11,73624.33,618.4,-0.28074,0.00012,27.33812]
[1780263841499,36.02,73637.65,618.4,-0.2787,0.00011,27.2403]
[1780264801721,36.25,73814.21,618.4,-0.2598,0.00011,26.32717]
[1780265267007,36.25,73695.5,618.4,-0.27293,0.00011,26.93196]
[1780265673840,36.18,73796.67,618.4,-0.26109,0.00011,26.3571]
[1780266794515,36.26,73861.01,618.4,-0.25419,0.00011,25.97862]
[1780267852613,36.21,73854.84,618.4,-0.25433,0.00011,25.94703]
[1780268524123,36.18,73952.26,618.4,-0.24343,0.00011,25.36031]
[1780269686516,36.03,73818.85,618.4,-0.2568,0.00011,26.00335]
[1780270557362,36.03,73569.34,618.4,-0.28509,0.00012,27.27089]
[1780270962925,35.99,73449.82,618.4,-0.299,0.00012,27.82174]
[1780271403662,35.99,73592.77,618.4,-0.2819,0.00012,27.10279]
[1780272634914,35.28,73699.43,620.6,-0.26548,0.00012,26.30355]
[1780273209138,35.17,73637.85,621.0,-0.27189,0.00012,26.57932]
[1780273865594,35.27,73892.8,621.0,-0.24317,0.00011,25.14557]
[1780274763884,35.02,73918.64,621.0,-0.2386,0.00011,24.86603]
[1780275434995,34.86,73831.32,621.0,-0.24726,0.00011,25.29806]
[1780276139704,34.53,73514.33,621.0,-0.28266,0.00012,26.93675]
[1780276251693,34.57,73522.65,621.0,-0.28179,0.00012,26.89578]
[1780277460509,34.37,73516.1,621.0,-0.28128,0.00012,26.82608]
[1780278154446,34.41,73499.38,621.0,-0.28337,0.00012,26.88936]
[1780278740459,34.54,73381.67,621.0,-0.29864,0.00013,27.49295]
[1780279237278,34.77,73184.32,621.0,-0.32504,0.00013,28.42183]
[1780279591312,34.8,73357.3,621.0,-0.30278,0.00013,27.62109]
[1780280366369,34.66,73365.81,621.0,-0.30088,0.00013,27.5193]
[1780281738450,34.27,73556.63,633.5,-0.27467,0.00012,26.37758]
[1780281777944,34.28,73749.04,633.5,-0.25154,0.00012,25.28175]
[1780282229719,34.34,73731.9,633.5,-0.25382,0.00012,25.38141]
[1780283047280,34.3,73884.07,633.5,-0.23574,0.00011,24.41369]
[1780283328524,34.45,73881.18,633.5,-0.23692,0.00011,24.46987]
[1780283992054,34.61,73834.87,633.5,-0.24295,0.00011,24.76972]
[1780284802102,34.97,73874.34,633.5,-0.2404,0.00011,24.61483]
[1780286257659,35.32,73673.44,633.5,-0.26514,0.00012,25.79373]
[1780286912392,35.24,73592.01,633.5,-0.27424,0.00012,26.18075]
[1780287572049,35.11,73429.34,633.5,-0.29335,0.00013,26.95425]
[1780288283356,35.31,73367.27,633.5,-0.30199,0.00013,27.26572]
[1780289217696,35.54,73387.6,633.5,-0.30028,0.00013,27.16681]
[1780289787609,35.36,73470.68,633.5,-0.2889,0.00012,26.69703]
[1780290758941,35.25,73421.08,633.5,-0.29429,0.00013,26.87138]
[1780292069719,35.21,73319.12,633.5,-0.30674,0.00013,27.29268]
[1780292480934,35.21,73328.57,633.5,-0.30545,0.00013,27.22899]
[1780294149583,35.15,73167.2,633.5,-0.32582,0.00013,27.86072]
[1780294897028,35.1,73137.02,633.5,-0.32949,0.00013,27.9447]
[1780295005217,35.05,73115.18,633.5,-0.33218,0.00013,28.02491]
[1780295426989,35.32,73062.03,633.5,-0.3403,0.00013,28.25254]
[1780296375065,35.42,73004.73,633.6,-0.34825,0.00014,28.43667]
[1780296549734,35.43,73004.77,633.6,-0.34825,0.00014,28.42945]
[1780297324479,35.48,72997.15,633.6,-0.34932,0.00014,28.42666]
[1780298142928,36.02,73023.71,633.6,-0.34755,0.00013,28.34988]
[1780298308122,36.11,72918.18,633.6,-0.36206,0.00014,28.71817]
[1780299266246,36.6,72810.09,633.1,-0.37808,0.00014,29.04177]
[1780300052964,36.6,72770.93,633.1,-0.3833,0.00014,29.11186]
[1780300203933,36.58,72669.45,633.1,-0.39719,0.00014,29.36105]
[1780300761096,36.48,72724.17,633.1,-0.3893,0.00014,29.19764]
[1780301973151,36.24,72707.7,633.1,-0.39081,0.00014,29.16979]
[1780302319482,36.26,72741.66,633.1,-0.3861,0.00014,29.06928]
[1780302654140,36.26,72555.49,633.1,-0.41218,0.00014,29.48468]
[1780302972292,36.24,72757.68,633.1,-0.38373,0.00014,28.99496]
[1780303851624,36.31,72732.11,633.1,-0.38733,0.00014,29.02634]
[1780304741609,36.27,72896.93,633.1,-0.36435,0.00014,28.50212]
[1780305340953,36.25,72883.7,633.1,-0.366,0.00014,28.51482]
[1780306718615,36.32,72863.21,633.1,-0.36881,0.00014,28.52123]
[1780307576889,36.37,72800.1,633.2,-0.37752,0.00014,28.67374]
[1780308180585,36.38,72796.13,632.8,-0.378,0.00014,28.65818]
[1780309388802,36.22,72636.65,633.5,-0.39982,0.00014,29.00688]
[1780310299037,36.18,72551.29,633.5,-0.41181,0.00014,29.1482]
[1780310911935,36.12,72667.88,633.5,-0.39495,0.00014,28.85985]
[1780312532282,36.34,72610.54,637.4,-0.40341,0.00014,28.92618]
[1780312779705,36.42,72649.52,637.4,-0.39802,0.00014,28.82998]
[1780313988420,36.3,72570.78,637.4,-0.40885,0.00014,28.94415]
[1780315129573,36.3,72223.52,637.1,-0.45941,0.00015,29.37749]
[1780315157427,36.25,72312.29,637.1,-0.44628,0.00015,29.29827]
[1780315329554,36.22,72258.18,633.8,-0.45422,0.00015,29.34188]
[1780315442638,36.33,72181.91,636.2,-0.46557,0.00015,29.39014]
[1780315866792,36.85,71989.03,640.2,-0.49409,0.00015,29.39933]
[1780315954349,37.07,71932.89,640.9,-0.50224,0.00015,29.37383]
[1780316147526,37.08,72051.42,641.5,-0.48493,0.00015,29.39369]
[1780317032094,36.98,72154.65,641.5,-0.46984,0.00015,29.33257]
[1780317564676,36.94,72234.45,641.5,-0.45817,0.00015,29.26584]
[1780317807955,36.78,72147.18,641.5,-0.47084,0.00015,29.30292]
[1780318339632,36.73,72120.36,641.5,-0.47476,0.00015,29.28761]
[1780319176419,36.78,71940.75,646.7,-0.50129,0.00015,29.23564]
[1780319410007,36.81,71880.67,646.7,-0.51018,0.00015,29.19117]
[1780319611671,37.19,71759.63,646.7,-0.52767,0.00015,29.07069]
[1780319949264,37.26,71916.79,651.1,-0.50461,0.00015,29.18926]
[1780320064976,37.27,71899.34,651.1,-0.50716,0.00015,29.17406]
[1780320504586,37.34,71758.07,651.1,-0.52778,0.00015,29.0321]
[1780320869298,37.62,71952.16,651.0,-0.49931,0.00015,29.16523]
[1780320993649,37.65,71861.2,651.0,-0.5125,0.00015,29.10607]
[1780321363949,37.91,71666.48,651.0,-0.54038,0.00014,28.87655]
[1780321734504,38.16,71591.48,652.0,-0.55077,0.00014,28.74398]
[1780321922257,38.07,71573.14,651.3,-0.55357,0.00014,28.70195]
[1780322171828,38.19,71405.09,650.3,-0.57725,0.00014,28.34149]
[1780322389882,38.34,71637.65,655.2,-0.54395,0.00014,28.79214]
[1780322492790,38.34,71725.72,655.2,-0.5314,0.00014,28.90849]
[1780322685042,38.32,71800.72,655.2,-0.52073,0.00014,28.98144]
[1780323250619,38.03,71571.77,654.5,-0.55397,0.00014,28.63909]
[1780323438637,37.93,71552.97,654.5,-0.55688,0.00014,28.59423]
[1780323731972,37.79,71489.89,654.5,-0.56627,0.00014,28.45048]
[1780324190421,37.71,71447.46,654.5,-0.57261,0.00014,28.3323]
[1780324882272,37.75,71413.76,652.9,-0.57746,0.00014,28.22382]
[1780325317137,37.94,71510.64,652.9,-0.56317,0.00014,28.42363]
[1780325536925,37.62,71371.91,652.9,-0.5839,0.00014,28.08381]
[1780326284664,36.96,71526.84,652.9,-0.56295,0.00015,28.39011]
[1780327009062,36.32,71326.15,652.9,-0.59444,0.00015,27.82958]
[1780327248606,35.9,71241.32,652.9,-0.60844,0.00015,27.52821]
[1780327868786,35.59,71215.99,650.8,-0.61339,0.00015,27.39261]
[1780328519845,35.35,71185.55,650.8,-0.61896,0.00015,27.23495]
[1780328992639,35.49,71068.97,650.8,-0.63597,0.00015,26.7755]
[1780329610235,35.46,71027.08,650.8,-0.64245,0.00015,26.56988]
[1780330306453,35.36,70709.33,650.8,-0.68906,0.00014,25.00702]
[1780331151770,36.11,70883.34,650.8,-0.66091,0.00014,25.9408]
[1780331824166,35.5,71011.33,650.1,-0.64513,0.00015,26.40071]
[1780332601812,35.33,71293.44,650.1,-0.60341,0.00015,27.41306]
[1780333312418,35.26,71419.47,650.1,-0.58428,0.00016,27.75312]
[1780334306757,35.36,71397.56,650.1,-0.58756,0.00015,27.65156]
[1780335025460,35.22,71679.59,650.1,-0.54378,0.00016,28.24466]
[1780335211783,35.22,71465.9,647.7,-0.57743,0.00016,27.78524]
[1780335654208,35.26,71505.17,647.7,-0.57123,0.00016,27.86408]
[1780336744766,35.16,71543.38,653.0,-0.56559,0.00016,27.89939]
[1780337519550,35.21,71425.82,653.0,-0.58407,0.00016,27.57195]
[1780338113983,35.05,71382.6,653.0,-0.5914,0.00016,27.41383]
[1780338886225,35.11,71537.38,653.0,-0.56695,0.00016,27.78364]
[1780340142726,35.19,71422.41,652.8,-0.5851,0.00016,27.43714]
[1780340339739,35.12,71447.6,652.8,-0.58133,0.00016,27.49452]
[1780341514040,35.14,71323.41,652.8,-0.60103,0.00016,27.07422]
[1780342875914,35.1,71480.47,652.8,-0.57656,0.00016,27.46034]
[1780343056100,34.92,71524.39,652.8,-0.57001,0.00016,27.55394]
[1780344287601,34.49,71456.6,652.8,-0.58221,0.00016,27.30678]
[1780346415192,34.3,71553.21,652.8,-0.56724,0.00016,27.44531]
[1780347290801,34.38,71435.17,652.8,-0.58647,0.00016,27.0995]
[1780348291461,34.72,71117.76,652.8,-0.63619,0.00016,25.96294]
[1780349245389,34.54,71016.97,652.8,-0.65291,0.00016,25.45713]
[1780350173270,34.73,71009.52,652.8,-0.65345,0.00015,25.39849]
[1780350598643,34.73,71024.85,652.8,-0.65121,0.00015,25.44646]
[1780350923470,34.68,70940.8,652.8,-0.66449,0.00015,25.03264]
[1780351749400,35.06,70794.21,652.8,-0.68486,0.00015,24.31383]
[1780352494022,35.07,71082.87,652.8,-0.64123,0.00016,25.64142]
[1780353672854,35.32,71016.15,651.6,-0.65073,0.00015,25.32405]
[1780354091324,35.25,71205.51,651.6,-0.6217,0.00016,26.06677]
[1780355007256,35.32,71292.32,651.6,-0.60795,0.00016,26.33357]
[1780355902922,35.25,71366.17,651.6,-0.59656,0.00016,26.52223]
[1780357467767,35.27,71450.48,651.0,-0.58317,0.00016,26.69028]
[1780358222819,35.43,71322.9,651.0,-0.60335,0.00016,26.28193]
[1780358717388,35.39,71259.92,650.9,-0.6136,0.00016,26.04481]
[1780359408512,35.46,71140.19,650.9,-0.63241,0.00016,25.56844]
[1780359934969,35.49,71092.87,650.9,-0.6398,0.00016,25.35303]
[1780360921912,35.52,71092.53,642.2,-0.63997,0.00016,25.30639]
[1780361879783,35.5,71188.78,642.2,-0.6252,0.00016,25.6363]
[1780362753064,35.6,71261.37,642.2,-0.61353,0.00016,25.8613]
[1780363076238,35.59,71253.33,642.2,-0.61491,0.00016,25.81775]
[1780363877083,35.6,71047.78,642.2,-0.6474,0.00016,24.97591]
[1780364409111,35.91,70750.26,642.2,-0.69101,0.00015,23.56939]
[1780364667984,35.9,70875.31,642.2,-0.67254,0.00015,24.18612]
[1780365254937,36.02,70790.48,642.2,-0.68481,0.00015,23.75089]
[1780365747109,36.14,70609.67,642.2,-0.7105,0.00014,22.78371]
[1780366285175,37.66,70094.25,642.1,-0.76978,0.00012,20.07124]
[1780367045163,38.33,70367.31,642.1,-0.73162,0.00013,21.83244]
[1780367161963,38.24,70482.89,642.1,-0.71699,0.00013,22.44173]
[1780367827849,37.65,70760.76,642.1,-0.68186,0.00014,23.72517]
[1780368842818,37.21,70606.24,642.1,-0.70628,0.00014,22.80902]
[1780368887401,37.17,70564.18,642.1,-0.71236,0.00014,22.57117]
[1780370116087,36.68,70846.71,642.1,-0.67478,0.00015,23.87414]
[1780370505936,36.74,70765.45,642.1,-0.68654,0.00015,23.46319]
[1780371039719,36.61,70854.47,642.1,-0.67425,0.00015,23.85098]
[1780372422482,36.58,70909.76,642.1,-0.66658,0.00015,24.03349]
[1780373270003,36.33,70847.05,642.1,-0.67746,0.00015,23.6557]
[1780374147063,36.47,70749.02,642.1,-0.69158,0.00015,23.14075]
[1780375205484,36.25,70957.44,642.1,-0.6617,0.00015,24.06413]
[1780375283623,36.23,70943.73,642.1,-0.66391,0.00015,23.9959]
[1780376569948,36.09,70645.12,641.2,-0.70966,0.00015,22.38025]
[1780378150121,36.04,70520.72,641.2,-0.72836,0.00014,21.57074]
[1780378332420,36.11,70576.14,641.2,-0.72018,0.00014,21.89765]
[1780379558263,35.49,70315.91,641.2,-0.76075,0.00014,20.0724]
[1780380916924,35.3,70250.73,641.2,-0.77134,0.00013,19.50869]
[1780382063998,35.33,70253.48,641.1,-0.77122,0.00013,19.47331]
[1780382864843,35.47,70009.34,641.1,-0.80191,0.00012,17.81328]
[1780383127583,35.42,70206.85,641.1,-0.77729,0.00013,19.1272]
[1780383737021,35.63,69782.1,640.1,-0.82789,0.00011,16.24399]
[1780384194762,36.3,69866.45,639.9,-0.81388,0.00012,17.0689]
[1780384539389,36.09,70027.67,639.9,-0.79622,0.00012,18.06565]
[1780385474074,35.9,69877.81,639.9,-0.81586,0.00012,16.91768]
[1780386412703,35.6,70000.37,639.9,-0.80376,0.00012,17.59111]
[1780387210772,35.67,70026.55,639.9,-0.80048,0.00012,17.74781]
[1780387817683,35.58,69905.74,639.9,-0.81595,0.00012,16.84317]
[1780388834617,34.67,69967.42,639.8,-0.81546,0.00012,16.85279]
[1780389142194,34.05,69941.28,639.8,-0.82328,0.00012,16.38559]
[1780389661046,34.2,69856.87,639.8,-0.83243,0.00012,15.80343]
[1780390419377,35.34,69696.09,639.8,-0.84265,0.00011,15.11103]
[1780391112694,36.04,69518.29,639.8,-0.8567,0.0001,14.14332]
[1780391562856,36.35,69403.08,639.8,-0.86604,0.0001,13.47328]
[1780392214569,36.89,69364.44,639.8,-0.86637,9e-05,13.42568]
[1780392475641,37.26,69305.36,639.8,-0.86952,9e-05,13.18937]
[1780392927134,37.31,69451.29,639.8,-0.85556,0.0001,14.15564]
[1780393799356,37.65,69395.64,639.8,-0.85917,0.0001,13.87926]
[1780394035018,37.66,69353.64,639.8,-0.86318,9e-05,13.59442]
[1780394730923,37.75,69411.1,639.8,-0.85744,0.0001,13.97294]
[1780395092979,36.75,69613.27,639.8,-0.84406,0.0001,14.86608]
[1780395993897,37.27,69485.9,638.7,-0.85398,0.0001,14.17842]
[1780396866077,37.78,69397.74,638.7,-0.85962,0.0001,13.76543]
[1780397073867,37.86,69388.13,638.7,-0.86009,0.0001,13.72576]
[1780398347556,37.19,69490.78,638.7,-0.8552,0.0001,14.03356]
[1780399214703,37.67,69377.2,638.7,-0.86347,9e-05,13.43961]
[1780399340592,37.73,69378.29,638.7,-0.86302,9e-05,13.46698]
[1780400548144,37.63,69421.29,638.7,-0.86014,0.0001,13.63439]
[1780401181747,37.29,69504.08,638.7,-0.85461,0.0001,13.99467]
[1780401662056,37.36,69297.55,638.7,-0.8741,9e-05,12.63012]
[1780402555390,37.7,69267.79,638.7,-0.87499,9e-05,12.53874]
[1780402938125,38.06,69238.51,638.7,-0.87547,9e-05,12.49083]
[1780403437664,38.98,69149.48,638.7,-0.87774,9e-05,12.30152]
[1780403657118,39.17,69090.7,638.7,-0.88158,8e-05,12.01304]
[1780404071412,39.38,69096.9,638.7,-0.87997,8e-05,12.11905]
[1780404827785,39.22,69004.16,638.7,-0.88893,8e-05,11.43493]
[1780405384477,39.8,69061.7,638.7,-0.88103,8e-05,12.00447]
[1780405463534,39.89,69032.02,638.7,-0.88292,8e-05,11.86264]
[1780406188758,40.08,68830.1,638.7,-0.89789,7e-05,10.70504]
[1780406871708,39.79,68972.41,638.7,-0.88908,8e-05,11.37023]
[1780407292665,39.8,68858.86,638.7,-0.89795,7e-05,10.67897]
[1780407495941,40.08,68776.51,638.7,-0.90243,7e-05,10.3188]
[1780407690738,40.43,68732.96,638.7,-0.90361,7e-05,10.21674]
[1780408169535,39.8,68752.05,638.6,-0.9061,7e-05,10.01424]
[1780408813948,39.83,68675.87,638.6,-0.91147,7e-05,9.56242]
[1780409094986,39.9,68513.18,638.6,-0.92176,6e-05,8.68829]
[1780409457754,41.01,68269.53,629.9,-0.93041,6e-05,7.9094]
[1780409899337,41.29,68330.16,629.9,-0.92579,6e-05,8.30899]
[1780410055249,41.63,68207.69,629.9,-0.93099,5e-05,7.84173]
[1780410283774,42.45,67887.01,629.9,-0.94331,5e-05,6.69234]
[1780410686039,43.62,67857.17,629.8,-0.93971,5e-05,7.01538]
[1780410902532,43.81,67936.82,629.8,-0.93517,5e-05,7.42878]
[1780411189288,44.05,67968.43,629.4,-0.93262,5e-05,7.65253]
[1780411490011,45.61,67872.81,629.4,-0.93056,5e-05,7.81655]
[1780412014943,45.37,68049.34,629.4,-0.92269,5e-05,8.49808]
[1780412461356,45.89,67867.74,629.4,-0.92997,5e-05,7.85127]
[1780412613851,46.24,67711.85,629.4,-0.93605,5e-05,7.29916]
[1780413064991,46.54,67828.38,629.4,-0.92934,5e-05,7.89094]
[1780413529723,46.84,67644.56,629.4,-0.93701,5e-05,7.19199]
[1780413687872,46.94,67554.57,629.4,-0.94066,4e-05,6.85375]
[1780414103800,46.86,67462.0,628.9,-0.94504,4e-05,6.43794]
[1780414475473,47.66,67179.54,628.9,-0.95306,4e-05,5.64914]
[1780414659533,48.49,67021.6,628.9,-0.95571,3e-05,5.37591]
[1780415121534,49.03,67204.78,628.9,-0.94744,4e-05,6.1769]
[1780415671785,48.76,67036.74,628.9,-0.95467,3e-05,5.46658]
[1780416003428,48.31,67182.65,628.9,-0.9512,4e-05,5.80909]
[1780416715920,47.21,67573.99,628.9,-0.93997,4e-05,6.87274]
[1780416975071,46.58,67753.53,628.9,-0.93449,5e-05,7.37253]
[1780417070657,46.55,67838.0,628.9,-0.93057,5e-05,7.71824]
[1780417727774,46.62,67726.84,628.9,-0.9359,5e-05,7.23361]
[1780418427180,46.54,67514.07,628.9,-0.94585,4e-05,6.30735]
[1780418597216,46.43,67484.68,628.9,-0.94753,4e-05,6.14749]
[1780419356774,45.83,67450.06,628.9,-0.95146,4e-05,5.7649]
[1780419803990,45.89,67391.0,628.9,-0.95361,4e-05,5.54854]
[1780420321206,45.77,67420.55,628.9,-0.95318,4e-05,5.58573]
[1780420647067,45.66,67437.76,628.9,-0.95302,4e-05,5.59883]
[1780421631296,44.76,67527.87,628.9,-0.95333,4e-05,5.56375]
[1780421961765,44.92,67580.36,628.9,-0.95078,4e-05,5.80688]
[1780422340515,45.3,67395.04,628.9,-0.95655,4e-05,5.23461]
[1780423104985,45.76,67380.91,628.9,-0.95569,4e-05,5.30804]
[1780423873575,45.33,67528.0,628.9,-0.95205,4e-05,5.65834]
[1780424707005,45.26,67308.01,628.9,-0.96052,3e-05,4.81208]
[1780424860805,45.3,67305.47,628.9,-0.96053,3e-05,4.80861]
[1780425817775,45.94,67108.26,628.3,-0.96502,3e-05,4.335]
[1780426635364,45.94,67173.63,628.3,-0.96326,3e-05,4.50856]
[1780426813645,46.03,67248.31,628.3,-0.96065,3e-05,4.7716]
[1780427862118,46.41,67098.87,628.3,-0.96452,3e-05,4.36466]
[1780428448392,46.94,67038.66,628.3,-0.96486,3e-05,4.32047]
[1780428819118,49.75,66341.38,628.3,-0.97502,2e-05,3.21868]
[1780429266875,49.7,66607.96,627.3,-0.96903,3e-05,3.86082]
[1780429463280,49.33,66819.38,627.3,-0.96444,3e-05,4.3385]
[1780429864113,48.42,67186.39,625.3,-0.95584,3e-05,5.19731]
[1780430288024,47.94,67094.71,625.3,-0.96062,3e-05,4.72552]
[1780430425483,48.0,67111.04,625.3,-0.95997,3e-05,4.78924]
[1780430837942,48.05,67292.22,625.3,-0.95372,4e-05,5.3935]
[1780431246491,47.73,67250.32,625.3,-0.95647,3e-05,5.12616]
[1780432058005,49.15,66903.88,625.3,-0.96338,3e-05,4.42274]
[1780432357933,49.25,67137.66,625.3,-0.95573,3e-05,5.17366]
[1780432599376,49.05,67153.65,625.3,-0.95593,3e-05,5.15365]
[1780433486102,48.08,67453.59,625.3,-0.94858,4e-05,5.84591]
[1780434205151,47.41,67493.07,625.2,-0.94978,4e-05,5.73]
[1780434353692,47.37,67686.4,625.2,-0.94194,4e-05,6.44347]
[1780434940684,48.0,67454.0,625.2,-0.94945,4e-05,5.74608]
[1780435746493,47.32,67717.59,625.2,-0.94136,4e-05,6.4757]
[1780436156389,46.76,67797.99,625.2,-0.94013,5e-05,6.58294]
[1780437036758,46.89,67554.31,625.2,-0.95043,4e-05,5.63755]
[1780437790290,47.37,67318.36,625.2,-0.95779,3e-05,4.92859]
[1780437994230,47.67,67307.88,625.2,-0.95727,3e-05,4.97417]
[1780438394709,48.17,67141.82,625.2,-0.96131,3e-05,4.57319]
[1780439013534,49.3,67291.36,625.2,-0.95273,4e-05,5.3805]
[1780439177613,49.06,67274.76,625.2,-0.95419,4e-05,5.2442]
[1780439858940,49.48,66927.08,625.2,-0.96444,3e-05,4.23934]
[1780440347621,50.7,66695.88,625.2,-0.96761,3e-05,3.90837]
[1780440531026,50.83,66553.56,625.2,-0.97095,2e-05,3.56248]
[1780440850734,52.27,66496.4,625.2,-0.96877,3e-05,3.77624]
[1780441115998,52.0,66369.76,625.2,-0.97257,2e-05,3.38233]
[1780441251259,52.99,66216.59,625.2,-0.97367,2e-05,3.2593]
[1780441394722,53.33,66186.35,625.2,-0.9736,2e-05,3.26485]
[1780441853659,53.13,66518.85,625.2,-0.96631,3e-05,4.01215]
[1780442029830,52.49,66570.44,625.2,-0.96671,3e-05,3.97376]
[1780442278254,51.88,66521.86,625.2,-0.96962,2e-05,3.6801]
[1780442564499,52.1,66499.53,625.2,-0.9697,2e-05,3.66752]
[1780442835965,53.47,66274.97,625.2,-0.97174,2e-05,3.44732]
[1780443089961,52.83,66217.75,625.2,-0.97454,2e-05,3.15547]
[1780443145210,53.01,66285.34,625.2,-0.97269,2e-05,3.34928]
[1780443488852,52.27,66369.44,625.2,-0.97265,2e-05,3.35461]
[1780443836526,52.44,66497.04,625.2,-0.96933,2e-05,3.69366]
[1780443925230,51.73,66644.06,625.2,-0.96741,3e-05,3.89166]
[1780444677303,51.26,66736.38,625.2,-0.96648,3e-05,3.98029]
[1780445115459,51.35,66635.7,623.6,-0.96902,3e-05,3.72032]
[1780445396350,51.52,66724.04,623.6,-0.96636,3e-05,3.9847]
[1780445863585,50.83,66975.51,623.6,-0.96117,3e-05,4.49231]
[1780446045883,50.91,66916.29,623.6,-0.96282,3e-05,4.33053]
[1780446739614,51.41,66740.42,623.6,-0.96667,3e-05,3.94173]
[1780447038079,51.22,66975.02,623.6,-0.96046,3e-05,4.54643]
[1780447681574,51.45,66919.76,623.6,-0.96172,3e-05,4.41678]
[1780448549312,50.59,66707.05,623.6,-0.97031,3e-05,3.56456]
[1780448919656,50.39,66749.53,623.6,-0.96987,3e-05,3.60651]
[1780449899819,49.35,66848.49,623.6,-0.97036,3e-05,3.55443]
[1780450401477,49.56,66928.77,623.6,-0.96783,3e-05,3.80408]
[1780450725915,50.12,66560.47,623.6,-0.97559,2e-05,3.0032]
[1780451644294,50.47,66908.41,623.6,-0.96634,3e-05,3.935]
[1780452167885,50.66,66658.48,623.6,-0.9725,2e-05,3.31067]
[1780452379960,50.35,66797.38,623.6,-0.96991,3e-05,3.57414]
[1780453036298,50.43,66811.04,623.6,-0.96955,3e-05,3.60357]
[1780453836414,50.63,66579.41,623.6,-0.97492,2e-05,3.04837]
[1780454004787,50.79,66580.9,623.6,-0.97457,2e-05,3.08363]
[1780454830527,50.34,66604.47,623.6,-0.97534,2e-05,2.9993]
[1780455843794,50.93,66521.83,623.6,-0.97609,2e-05,2.91109]
[1780456156020,51.04,66428.25,623.6,-0.97787,2e-05,2.72129]
[1780456729499,51.44,66311.41,623.6,-0.97948,2e-05,2.54487]
[1780457489053,53.75,66141.58,623.6,-0.97827,2e-05,2.65938]
[1780457557276,53.82,65996.08,623.6,-0.98077,2e-05,2.39152]
[1780457889010,54.63,65933.02,623.6,-0.98044,2e-05,2.42168]
[1780458445363,55.91,65704.12,623.6,-0.98206,2e-05,2.23972]
[1780458666709,57.57,65488.45,623.6,-0.98265,1e-05,2.16733]
[1780458994627,56.28,65840.42,623.6,-0.97931,2e-05,2.52909]
[1780459400500,55.81,66174.12,623.6,-0.97393,2e-05,3.08519]
[1780459594284,54.32,66468.28,623.6,-0.97071,2e-05,3.41169]
[1780460138345,54.46,66240.7,623.6,-0.97565,2e-05,2.91019]
[1780460840129,53.84,66499.23,623.6,-0.97151,2e-05,3.32478]
[1780461154053,53.09,66263.67,623.6,-0.97833,2e-05,2.63195]
[1780461674508,52.49,66323.21,623.6,-0.97852,2e-05,2.61092]
[1780462415812,52.12,66190.38,623.6,-0.98186,2e-05,2.25327]
[1780463157368,50.59,66830.86,623.6,-0.97211,2e-05,3.26277]
[1780463538921,49.49,67108.07,623.6,-0.96771,3e-05,3.69537]
[1780463767158,49.44,67130.33,623.6,-0.96731,3e-05,3.73222]
[1780464595723,49.54,66990.79,623.6,-0.97116,3e-05,3.3493]
[1780464749004,49.72,66687.4,623.6,-0.97791,2e-05,2.66601]
[1780465438158,50.04,66929.02,623.6,-0.9718,3e-05,3.2773]
[1780466205414,49.13,67181.76,623.6,-0.96759,3e-05,3.68294]
[1780466891883,48.71,67210.98,623.6,-0.96816,3e-05,3.62478]
[1780467373029,48.72,67121.42,623.6,-0.97083,3e-05,3.36227]
[1780468260680,48.56,67128.53,623.6,-0.97136,3e-05,3.30338]
[1780468904370,48.36,67335.36,623.6,-0.96624,3e-05,3.78942]
[1780469242822,48.39,67133.56,623.6,-0.97201,3e-05,3.23189]
[1780469780823,48.83,66971.72,623.6,-0.97517,2e-05,2.91261]
[1780470369059,49.75,66940.83,623.6,-0.9739,2e-05,3.03016]
[1780471068193,48.96,67193.57,623.6,-0.96956,3e-05,3.45046]
[1780471540071,48.62,67080.97,623.6,-0.97361,3e-05,3.05415]
[1780472654403,46.95,67088.44,623.6,-0.97779,2e-05,2.63449]
[1780473927570,47.09,67126.45,623.6,-0.97699,2e-05,2.70613]
[1780474447389,47.36,66999.93,623.6,-0.97935,2e-05,2.46098]
[1780475895618,45.28,66919.2,623.6,-0.98541,2e-05,1.81914]
[1780476504012,45.41,66892.96,623.6,-0.98576,2e-05,1.77796]
[1780476748595,44.33,66910.77,623.6,-0.98739,1e-05,1.60046]
[1780477473989,44.43,66883.49,623.6,-0.9878,1e-05,1.55135]
[1780478599956,45.45,66710.75,623.6,-0.98884,1e-05,1.42707]
[1780479084418,45.95,66705.04,623.6,-0.98825,1e-05,1.49049]
[1780480201255,46.13,66855.8,623.5,-0.98598,2e-05,1.7338]
[1780480801738,45.79,66949.74,623.5,-0.98518,2e-05,1.81781]
[1780480988065,45.91,67009.59,623.5,-0.98397,2e-05,1.94546]
[1780481462596,46.19,67281.08,623.5,-0.97792,2e-05,2.56197]
[1780482623038,46.58,67218.42,623.5,-0.97884,2e-05,2.45993]
[1780482727750,46.66,67174.69,623.5,-0.97966,2e-05,2.37703]
[1780483730847,45.44,67084.26,623.5,-0.98425,2e-05,1.90285]
[1780485283910,47.28,67180.79,623.5,-0.97898,2e-05,2.42504]
[1780486069652,46.84,67218.45,623.5,-0.97937,2e-05,2.38247]
[1780487174543,50.83,67011.82,623.5,-0.97556,2e-05,2.73045]
[1780488258958,52.12,66925.94,623.5,-0.97509,2e-05,2.76159]
[1780488694563,52.35,66904.74,623.5,-0.97524,2e-05,2.74253]
[1780489417725,52.66,66776.17,623.5,-0.97773,2e-05,2.49854]
[1780489616229,52.27,66861.37,623.5,-0.97674,2e-05,2.59297]
[1780490412849,51.65,66743.32,623.5,-0.98072,2e-05,2.20317]
[1780490946660,51.82,66887.18,623.5,-0.97759,2e-05,2.50366]
[1780491498659,51.1,66973.19,623.5,-0.9774,2e-05,2.52014]
[1780492402197,51.02,67032.4,623.5,-0.97655,2e-05,2.59429]
[1780492979281,50.52,66987.29,623.5,-0.97884,2e-05,2.37312]
[1780493300657,51.72,66743.42,623.5,-0.98149,2e-05,2.10835]
[1780493883970,51.93,66780.7,623.5,-0.98058,2e-05,2.19355]
[1780493964283,52.05,66789.12,623.5,-0.98018,2e-05,2.23093]
[1780494372437,53.11,66556.07,623.5,-0.98273,2e-05,1.97517]
[1780494738969,53.78,66785.67,623.5,-0.97708,2e-05,2.51607]
[1780495156145,53.55,66773.33,623.5,-0.97797,2e-05,2.43012]
[1780495376188,53.61,66706.16,623.5,-0.97933,2e-05,2.29878]
[1780495857483,54.03,66764.22,623.5,-0.97746,2e-05,2.47104]
[1780496339823,53.93,66669.99,623.5,-0.97976,2e-05,2.2492]
[1780496562235,54.3,66571.09,623.5,-0.98106,2e-05,2.12166]
[1780496876494,54.43,66562.81,623.5,-0.98107,2e-05,2.11783]
[1780497263376,54.24,66611.88,623.5,-0.98061,2e-05,2.1606]
[1780497910181,52.96,66635.84,623.5,-0.98267,2e-05,1.95966]
[1780498647652,52.75,66697.8,623.5,-0.98214,2e-05,2.00734]
[1780498772672,52.14,66729.1,623.5,-0.98271,2e-05,1.95259]
[1780499557340,51.28,66388.2,623.5,-0.98932,1e-05,1.27875]
[1780500161382,51.83,66214.08,623.5,-0.99076,1e-05,1.12109]
[1780500522557,51.74,66483.9,623.5,-0.9877,1e-05,1.4424]
[1780500863044,51.5,66336.52,623.5,-0.98994,1e-05,1.20784]
[1780501056475,51.75,66180.27,623.5,-0.99138,1e-05,1.05138]
[1780501443453,53.13,66235.15,623.5,-0.98925,1e-05,1.2752]
[1780502077195,54.25,66062.58,623.5,-0.99002,1e-05,1.18939]
[1780502311454,55.02,66003.1,623.5,-0.98982,1e-05,1.20829]
[1780502707579,56.77,66134.76,623.5,-0.98603,1e-05,1.58988]
[1780503080798,56.77,66153.37,623.5,-0.98587,1e-05,1.60433]
[1780503148141,56.78,66007.69,623.5,-0.98782,1e-05,1.40781]
[1780503630758,57.14,65867.71,623.5,-0.98916,1e-05,1.26727]
[1780504094365,59.6,65516.38,623.5,-0.99028,1e-05,1.14417]
[1780504153772,59.76,65546.42,623.5,-0.98982,1e-05,1.19174]
[1780504631420,60.15,65717.58,623.5,-0.98757,1e-05,1.41863]
[1780505181982,58.55,65886.4,623.5,-0.98761,1e-05,1.41582]
[1780505566871,57.98,65872.17,623.5,-0.98859,1e-05,1.31576]
[1780505800852,57.7,65910.4,623.5,-0.98854,1e-05,1.32085]
[1780506036354,57.68,65972.29,623.5,-0.98787,1e-05,1.38761]
[1780506210835,58.01,65844.71,623.5,-0.98902,1e-05,1.2694]
[1780506365784,58.2,65734.45,623.5,-0.99004,1e-05,1.16305]
[1780506466539,58.35,65696.46,623.5,-0.99031,1e-05,1.13507]
[1780506681687,58.83,65701.7,623.5,-0.98978,1e-05,1.18828]
[1780506881805,59.44,65630.98,623.5,-0.98992,1e-05,1.17201]
[1780507014819,59.79,65645.06,623.5,-0.98942,1e-05,1.22211]
[1780507223449,59.1,65819.5,623.5,-0.98827,1e-05,1.33871]
[1780507418839,59.17,65717.85,623.5,-0.98941,1e-05,1.22181]
[1780507561084,59.49,65747.32,623.5,-0.98875,1e-05,1.28863]
[1780508279010,58.79,66005.47,623.5,-0.98662,1e-05,1.49932]
[1780508343481,58.75,65996.88,623.5,-0.9868,1e-05,1.4812]
[1780509031444,58.98,65828.5,623.5,-0.98878,1e-05,1.27946]
[1780509607583,59.57,65869.4,623.5,-0.98773,1e-05,1.38161]
[1780509856365,59.3,65964.86,623.5,-0.98693,1e-05,1.46018]
[1780510579038,58.89,65748.19,623.5,-0.99012,1e-05,1.13848]
[1780511316871,59.78,65779.41,623.5,-0.98899,1e-05,1.24781]
[1780511862866,59.79,65783.6,623.5,-0.98907,1e-05,1.23771]
[1780512051119,59.61,65908.34,623.5,-0.98786,1e-05,1.35747]
[1780512622350,58.63,65951.78,623.5,-0.98865,1e-05,1.27883]
[1780513151127,58.57,65897.27,623.5,-0.98947,1e-05,1.19384]
[1780514034444,58.57,65817.39,623.5,-0.99054,1e-05,1.08293]
[1780514547052,58.57,65623.56,623.5,-0.99243,1e-05,0.88569]
[1780514957260,58.64,65494.92,623.5,-0.99347,1e-05,0.77458]
[1780515826496,58.66,65692.71,623.5,-0.99202,1e-05,0.92401]
[1780516438998,62.53,65371.11,623.5,-0.99149,1e-05,0.97141]
[1780516471390,62.86,65283.12,623.5,-0.99197,1e-05,0.92171]
[1780517106443,65.19,65202.51,622.5,-0.99074,1e-05,1.04051]
[1780517678468,64.94,65490.84,622.5,-0.9882,1e-05,1.28826]
[1780517733142,64.92,65331.89,622.5,-0.98992,1e-05,1.11987]
[1780518418940,65.14,65470.58,622.5,-0.9884,1e-05,1.26526]
[1780518822430,64.9,65325.32,622.5,-0.99026,1e-05,1.08187]
[1780519346812,65.71,65233.21,622.5,-0.99049,1e-05,1.05582]
[1780520024858,66.17,65045.14,622.5,-0.9919,1e-05,0.91213]
[1780520039864,66.17,64985.81,622.5,-0.99237,1e-05,0.86458]
[1780520541247,67.08,65081.96,622.5,-0.99092,1e-05,1.0073]
[1780520668791,67.14,65280.53,622.5,-0.98898,1e-05,1.19566]
[1780521212421,67.27,65329.7,622.5,-0.98848,1e-05,1.24064]
[1780521667251,66.98,65388.67,622.5,-0.98825,1e-05,1.26117]
[1780522359831,66.98,65514.9,622.5,-0.98699,1e-05,1.37597]
[1780522757740,66.98,65354.3,622.5,-0.98893,1e-05,1.19213]
[1780523067109,66.98,65402.33,622.5,-0.98849,1e-05,1.23219]
[1780523546462,66.29,65530.72,622.5,-0.98792,1e-05,1.285]
[1780523988672,65.55,65650.94,622.5,-0.98746,1e-05,1.32691]
[1780524227779,65.05,65510.38,622.5,-0.98963,1e-05,1.12167]
[1780524427565,65.05,65472.05,622.5,-0.99007,1e-05,1.07885]
[1780524800287,65.05,65256.06,622.5,-0.99211,1e-05,0.87706]
[1780525178448,65.27,65129.71,622.5,-0.99302,1e-05,0.78507]
[1780525403459,65.82,65010.8,622.5,-0.99351,1e-05,0.73451]
[1780525872753,66.12,65028.93,622.5,-0.99326,1e-05,0.75796]
[1780526353342,66.51,64891.18,622.5,-0.99401,1e-05,0.67983]
[1780526578256,67.54,64918.89,622.5,-0.99316,1e-05,0.76365]
[1780526908904,69.15,64785.39,622.5,-0.99304,1e-05,0.77376]
[1780527259147,69.79,64716.05,622.5,-0.99315,1e-05,0.76083]
[1780527794655,69.94,64544.11,622.5,-0.99425,1e-05,0.64839]
[1780528112211,70.52,64392.76,622.5,-0.99483,1e-05,0.58768]
[1780528317638,70.62,64452.55,622.5,-0.99447,1e-05,0.62361]
[1780528895483,70.65,64396.63,622.5,-0.99486,1e-05,0.58211]
[1780529468017,70.7,64467.79,622.5,-0.99454,1e-05,0.61435]
[1780529849847,70.7,64304.36,622.5,-0.99545,0.0,0.52012]
[1780529970753,70.74,64182.06,622.5,-0.996,0.0,0.46189]
[1780530486534,70.87,64231.81,622.5,-0.9958,0.0,0.48201]
[1780530748534,71.32,64085.75,622.5,-0.99625,0.0,0.43359]
[1780531197503,72.36,64007.25,622.5,-0.99619,0.0,0.43862]
[1780531555436,72.53,64171.43,622.5,-0.99545,0.0,0.51488]
[1780531769573,72.53,64200.19,622.5,-0.99534,0.0,0.52582]
[1780532464728,72.64,64176.99,622.5,-0.99551,0.0,0.50715]
[1780532814086,76.29,63568.03,622.5,-0.99651,0.0,0.40008]
[1780532871774,77.36,63617.09,622.5,-0.9959,0.0,0.4622]
[1780533285943,80.46,63570.65,622.5,-0.99477,0.0,0.57326]
[1780533637627,83.59,63084.3,622.5,-0.9956,0.0,0.48646]
[1780533737835,83.6,63145.84,622.5,-0.99535,0.0,0.51162]
[1780534073374,83.6,63209.14,622.5,-0.99513,0.0,0.53269]
[1780534306599,83.6,63209.69,622.5,-0.99517,0.0,0.5286]
[1780534601776,83.71,62995.64,622.5,-0.99604,0.0,0.43992]
[1780534780047,83.77,63161.7,622.5,-0.99538,0.0,0.5063]
[1780535268418,83.77,63235.47,622.5,-0.99514,0.0,0.52964]
[1780535436663,83.77,63115.53,622.5,-0.99568,0.0,0.4755]
[1780535596945,83.77,63091.32,622.5,-0.99579,0.0,0.46374]
[1780536028692,83.79,62855.12,622.5,-0.99669,0.0,0.37204]
[1780536397073,85.11,62797.94,622.5,-0.99649,0.0,0.3911]
[1780536846840,85.21,62751.3,622.5,-0.99666,0.0,0.37264]
[1780537205834,85.3,62700.98,622.5,-0.99683,0.0,0.3544]
[1780537460148,85.7,62715.33,622.5,-0.99669,0.0,0.36841]
[1780537831870,88.79,62414.67,622.5,-0.9967,0.0,0.3648]
[1780538178158,93.27,62036.19,622.5,-0.99652,0.0,0.3801]
[1780538361788,93.81,62075.16,622.5,-0.99625,0.0,0.40673]
[1780538586857,96.2,61601.32,622.5,-0.99697,0.0,0.33213]
[1780538957685,99.87,62072.01,622.5,-0.99406,0.0,0.61036]
[1780539320523,100.99,62192.29,622.5,-0.99303,1e-05,0.7038]
[1780539465504,100.68,62321.8,622.5,-0.99251,1e-05,0.75019]
[1780539822113,100.63,62731.7,622.5,-0.99,1e-05,0.97147]
[1780540209835,98.99,62814.31,622.5,-0.99054,1e-05,0.92534]
[1780540306899,98.5,63070.59,622.5,-0.98897,1e-05,1.06199]
[1780540542908,96.17,63072.3,622.5,-0.99057,1e-05,0.92529]
[1780540818275,96.17,63295.22,622.5,-0.98892,1e-05,1.06755]
[1780541224350,95.45,63286.43,622.5,-0.98962,1e-05,1.00594]
[1780541560691,94.43,63263.5,622.5,-0.99058,1e-05,0.92245]
[1780541975549,93.07,63065.54,622.5,-0.99281,1e-05,0.72429]
[1780542523472,91.2,63820.06,622.5,-0.98864,1e-05,1.09071]
[1780542948572,88.34,63931.89,622.5,-0.98993,1e-05,0.98205]
[1780543008491,88.05,63930.32,622.5,-0.99017,1e-05,0.961]
[1780543476674,87.62,63785.1,622.5,-0.9917,1e-05,0.8247]
[1780544125641,84.96,64287.5,622.5,-0.98975,1e-05,0.99701]
[1780544208302,85.0,64156.3,622.5,-0.99085,1e-05,0.90019]
[1780544919685,83.8,64261.5,622.5,-0.99107,1e-05,0.87983]
[1780545336589,84.03,64266.3,622.5,-0.99099,1e-05,0.8852]
[1780545569292,84.18,64247.02,622.5,-0.99109,1e-05,0.87512]
[1780546343272,83.57,64482.74,622.5,-0.98979,1e-05,0.98566]
[1780546794639,82.79,64496.46,622.5,-0.99041,1e-05,0.93132]
[1780546912029,82.78,64534.85,622.5,-0.99013,1e-05,0.95527]
[1780547292792,82.27,64541.88,622.5,-0.99056,1e-05,0.91731]
[1780548046427,84.6,64241.78,622.5,-0.99157,1e-05,0.8232]
[1780548249873,84.84,64336.73,622.5,-0.99071,1e-05,0.89731]
[1780548885443,85.15,64353.2,622.5,-0.99056,1e-05,0.90713]
[1780549351864,86.17,64085.11,622.5,-0.99208,1e-05,0.77196]
[1780549661642,87.65,63735.31,622.5,-0.99357,1e-05,0.63836]
[1780550100853,87.65,63866.92,622.5,-0.99286,1e-05,0.69945]
[1780550512979,87.65,63628.75,622.5,-0.99435,1e-05,0.56574]
[1780550808598,87.65,63776.54,622.5,-0.9936,1e-05,0.63235]
[1780551060192,87.65,63723.48,622.5,-0.99396,1e-05,0.59957]
[1780551424178,87.65,64129.99,622.5,-0.9914,1e-05,0.82235]
[1780551917889,87.67,64174.2,622.5,-0.99119,1e-05,0.83805]
[1780552409432,87.75,63955.9,622.5,-0.99283,1e-05,0.69485]
[1780552698596,87.89,63915.91,622.5,-0.99309,1e-05,0.67153]
[1780553221037,87.91,64023.03,622.5,-0.99252,1e-05,0.71881]
[1780553444074,87.91,64145.71,622.5,-0.99172,1e-05,0.78632]
[1780553829383,87.91,64248.23,622.5,-0.99105,1e-05,0.84184]
[1780554487659,87.91,64168.32,622.5,-0.99186,1e-05,0.77091]
[1780554873575,87.91,64055.46,622.5,-0.99277,1e-05,0.69214]
[1780555236960,87.91,64243.6,622.5,-0.99154,1e-05,0.79541]
[1780555834367,86.7,64124.36,622.5,-0.99325,1e-05,0.64803]
[1780556274774,86.54,63935.97,622.5,-0.99453,1e-05,0.53531]
[1780556720742,86.54,63822.26,622.5,-0.99519,0.0,0.4754]
[1780557321470,86.54,63726.96,622.5,-0.99574,0.0,0.42471]
[1780557444528,86.54,63605.1,622.5,-0.99625,0.0,0.37751]
[1780557837451,86.54,63500.76,622.5,-0.9967,0.0,0.33554]
[1780558116370,86.54,63531.46,622.5,-0.99664,0.0,0.34051]
[1780558590925,86.54,63798.03,622.5,-0.99567,0.0,0.42806]
[1780559102507,86.54,63856.16,622.5,-0.99552,0.0,0.44049]
[1780559452244,86.54,63728.8,622.5,-0.99613,0.0,0.38506]
[1780560335589,86.54,63744.63,622.5,-0.99623,0.0,0.37443]
[1780560672297,86.54,63422.67,622.5,-0.99735,0.0,0.27023]
[1780560791912,86.54,63303.39,622.5,-0.99769,0.0,0.23835]
[1780561174147,86.54,63379.03,622.4,-0.99755,0.0,0.2515]
[1780561754082,86.54,63411.54,622.4,-0.99753,0.0,0.25248]
[1780561869019,86.54,63567.7,622.4,-0.99709,0.0,0.29304]
[1780562527754,86.54,63513.03,622.4,-0.99735,0.0,0.26815]
[1780562908736,86.54,63366.17,622.4,-0.99779,0.0,0.22666]
[1780563118796,86.54,63450.96,622.4,-0.9976,0.0,0.2439]
[1780563506773,86.54,63612.07,622.4,-0.99719,0.0,0.28132]
[1780564278986,86.54,63198.51,622.4,-0.99831,0.0,0.17581]
[1780564353559,86.54,63192.85,622.4,-0.99833,0.0,0.17351]
[1780564715058,86.54,63074.56,622.4,-0.99858,0.0,0.14944]
[1780565387261,86.54,62775.36,622.4,-0.99905,0.0,0.10257]
[1780565584399,86.54,62822.26,622.4,-0.999,0.0,0.10693]
[1780565982397,86.54,62748.26,622.4,-0.99911,0.0,0.0955]
[1780566394827,86.54,63058.38,622.4,-0.99874,0.0,0.1321]
[1780566659497,86.54,62898.42,622.4,-0.99898,0.0,0.10856]
[1780567186691,86.54,63120.54,622.4,-0.99871,0.0,0.13467]
[1780567669480,86.54,62866.94,622.4,-0.99908,0.0,0.0977]
[1780567895987,86.54,62728.7,622.4,-0.99924,0.0,0.08167]
[1780568211254,86.54,62712.37,622.4,-0.99927,0.0,0.07839]
[1780568651495,86.54,62726.7,622.4,-0.99928,0.0,0.07736]
[1780569174652,86.54,62450.74,622.4,-0.99952,0.0,0.05298]
[1780569632475,86.54,62680.0,622.4,-0.99937,0.0,0.0678]
[1780569873840,86.54,62583.1,622.4,-0.99946,0.0,0.05908]
[1780570302076,86.54,62332.34,622.4,-0.99963,0.0,0.04161]
[1780570417588,86.54,62382.53,622.4,-0.9996,0.0,0.04395]
[1780570741971,86.54,62386.82,622.4,-0.99961,0.0,0.04312]
[1780571203240,86.54,62497.54,622.4,-0.99956,0.0,0.04778]
[1780571552917,86.54,62234.17,622.4,-0.99971,0.0,0.03291]
[1780571825883,86.54,62312.4,622.4,-0.99968,0.0,0.03575]
[1780572259474,86.54,62457.57,622.4,-0.99962,0.0,0.04171]
[1780572662672,86.54,62667.58,622.4,-0.99951,0.0,0.05279]
[1780572952199,86.54,62466.15,622.4,-0.99964,0.0,0.03968]
[1780573160348,86.54,62282.51,622.4,-0.99973,0.0,0.0306]
[1780573574024,86.54,62263.45,622.4,-0.99974,0.0,0.02872]
[1780573961582,86.54,62289.46,622.4,-0.99974,0.0,0.02864]
[1780574272905,86.54,62426.26,622.4,-0.99969,0.0,0.03353]
[1780574662097,86.54,62588.24,622.4,-0.99963,0.0,0.04031]
[1780575038834,86.54,62470.82,622.4,-0.9997,0.0,0.0332]
[1780575204891,86.54,62430.95,622.4,-0.99972,0.0,0.03111]
[1780575712301,86.54,62686.31,622.4,-0.99961,0.0,0.04175]
[1780575964333,86.54,63125.95,622.4,-0.9993,0.0,0.07211]
[1780576022909,86.54,62994.43,622.4,-0.99942,0.0,0.06076]
[1780576567869,86.54,63320.92,622.4,-0.99914,0.0,0.0876]
[1780576800711,86.54,63599.4,622.4,-0.99878,0.0,0.12046]
[1780576995164,86.54,63476.07,622.4,-0.99898,0.0,0.10249]
[1780577395003,86.66,63763.84,622.4,-0.99854,0.0,0.14174]
[1780577720137,86.66,63712.55,622.4,-0.99866,0.0,0.13057]
[1780577861162,86.66,63607.26,622.4,-0.99885,0.0,0.11363]
[1780578443635,86.66,63551.12,622.4,-0.99897,0.0,0.10183]
[1780578813389,86.66,63595.72,622.4,-0.99895,0.0,0.10406]
[1780578951619,86.66,63466.67,622.4,-0.99912,0.0,0.0879]
[1780579283389,86.66,63065.7,622.4,-0.99951,0.0,0.05122]
[1780579708654,86.66,63154.3,622.4,-0.99946,0.0,0.05545]
[1780579891697,86.66,63516.67,622.4,-0.99912,0.0,0.08696]
[1780580177663,86.66,63678.4,622.4,-0.99894,0.0,0.10375]
[1780580498659,86.66,64037.28,572.4,-0.99835,0.0,0.15538]
[1780580679668,86.66,63723.21,572.4,-0.99892,0.0,0.10501]
[1780580894139,86.66,63848.15,572.4,-0.99875,0.0,0.12062]
[1780580975401,86.66,63674.28,572.4,-0.99901,0.0,0.09646]
[1780581296043,86.66,63752.03,572.4,-0.99893,0.0,0.10368]
[1780581481483,86.66,63963.23,572.4,-0.99861,0.0,0.1323]
[1780581725828,86.66,64162.46,572.4,-0.99823,0.0,0.16465]
[1780582029218,86.66,64112.04,572.4,-0.99838,0.0,0.15167]
[1780582267658,86.66,64284.81,572.4,-0.99802,0.0,0.18252]
[1780582533937,86.66,64288.37,572.4,-0.99805,0.0,0.17927]
[1780582903812,86.66,64082.38,572.4,-0.99854,0.0,0.13654]
[1780583006709,86.66,63995.49,572.4,-0.99871,0.0,0.12223]
[1780583351610,86.66,64058.0,572.4,-0.99864,0.0,0.1282]
[1780583722265,86.66,63920.22,572.4,-0.9989,0.0,0.10495]
[1780583892209,86.66,63834.76,572.4,-0.99903,0.0,0.09277]
[1780584300671,86.66,63911.61,572.4,-0.99896,0.0,0.09868]
[1780584894557,86.66,63789.91,572.4,-0.99917,0.0,0.08007]
[1780585230763,86.66,63855.05,572.4,-0.99911,0.0,0.08485]
[1780585481422,86.66,63883.79,572.4,-0.9991,0.0,0.08575]
[1780585741820,86.66,64268.97,572.4,-0.99851,0.0,0.13676]
[1780586101237,86.66,64274.65,572.4,-0.99854,0.0,0.1337]
[1780586532568,86.66,63845.33,555.7,-0.99922,0.0,0.0743]
[1780586788007,86.66,63958.98,555.7,-0.99911,0.0,0.08444]
[1780587207375,86.66,63830.94,555.7,-0.99928,0.0,0.06849]
[1780587805972,86.66,63843.2,555.6,-0.99931,0.0,0.06574]
[1780587974555,86.66,63701.01,555.6,-0.99945,0.0,0.05312]
[1780588743202,86.66,63922.48,555.6,-0.9993,0.0,0.06668]
[1780589132935,86.66,63629.19,555.6,-0.99956,0.0,0.04239]
[1780589210767,86.66,63729.36,555.6,-0.9995,0.0,0.04858]
[1780590045965,86.66,63669.52,555.6,-0.99958,0.0,0.04077]
[1780590381392,86.66,63665.59,555.6,-0.9996,0.0,0.03923]
[1780590616685,86.66,63543.91,555.6,-0.99967,0.0,0.03193]
[1780591064106,86.66,63472.0,555.6,-0.99973,0.0,0.02711]
[1780591467658,86.66,63724.95,555.6,-0.99961,0.0,0.03794]
[1780591585501,86.66,63720.51,555.6,-0.99961,0.0,0.03719]
[1780592213438,86.66,63495.64,555.6,-0.99975,0.0,0.02451]
[1780592709234,86.66,63422.5,555.6,-0.99979,0.0,0.0206]
[1780592992065,86.66,63486.43,555.6,-0.99978,0.0,0.02193]
[1780593360811,86.66,63435.17,555.6,-0.9998,0.0,0.01932]
[1780593948441,86.66,63152.11,555.6,-0.99989,0.0,0.01123]
[1780594327626,86.66,63080.31,555.6,-0.99991,0.0,0.00945]
[1780594739390,86.66,62968.81,555.6,-0.99993,0.0,0.00734]
[1780595203839,86.66,63002.13,555.6,-0.99993,0.0,0.00723]
[1780595505991,86.66,63368.17,555.6,-0.99987,0.0,0.01293]
[1780595796505,86.66,63366.23,555.6,-0.99988,0.0,0.01234]
[1780595952505,86.66,63424.75,555.6,-0.99986,0.0,0.01338]
[1780596448969,86.66,63205.05,555.6,-0.99991,0.0,0.00857]
[1780596810894,86.66,63183.08,555.6,-0.99992,0.0,0.0078]
[1780597139417,86.66,63322.94,555.6,-0.99991,0.0,0.00943]
[1780597499296,86.66,63536.74,555.6,-0.99987,0.0,0.01289]
[1780597880184,86.61,63812.97,555.4,-0.9998,0.0,0.01929]
[1780598137738,86.61,63775.36,555.4,-0.99982,0.0,0.01737]
[1780598763248,86.61,63798.57,555.4,-0.99983,0.0,0.01655]
[1780598847455,86.61,63872.07,555.4,-0.9998,0.0,0.01856]
[1780599351129,86.61,63924.46,555.4,-0.9998,0.0,0.01873]
[1780599878987,86.61,63615.49,555.4,-0.99989,0.0,0.01014]
[1780600170235,86.61,63602.35,555.4,-0.9999,0.0,0.00954]
[1780600661808,86.61,63877.08,555.3,-0.99985,0.0,0.01418]
[1780601309426,86.61,63968.07,555.3,-0.99984,0.0,0.01512]
[1780601646972,86.61,63826.12,555.3,-0.99988,0.0,0.01113]
[1780601883406,86.61,63708.67,555.3,-0.99991,0.0,0.00865]
[1780602251577,86.61,63708.32,555.3,-0.99991,0.0,0.00813]
[1780602687619,86.61,63658.6,555.3,-0.99993,0.0,0.00689]
[1780603078546,86.61,63521.65,555.3,-0.99995,0.0,0.00492]
[1780603423116,86.61,63400.8,555.3,-0.99996,0.0,0.00363]
[1780603751646,86.61,63206.41,555.3,-0.99998,0.0,0.00231]
[1780604368839,86.61,63301.92,555.3,-0.99997,0.0,0.00248]
[1780604952508,86.61,63138.7,555.3,-0.99998,0.0,0.00155]
[1780605334340,86.61,63466.57,555.3,-0.99997,0.0,0.00281]
[1780605708360,86.61,63564.94,555.3,-0.99997,0.0,0.00318]
[1780606255235,86.61,63448.6,555.3,-0.99998,0.0,0.00223]
[1780606321362,86.61,63425.8,555.3,-0.99998,0.0,0.00209]
[1780607046838,86.61,63693.56,555.3,-0.99997,0.0,0.00312]
[1780607303187,86.61,63748.44,555.3,-0.99996,0.0,0.00332]
[1780607778822,86.61,63715.58,555.3,-0.99997,0.0,0.00279]
[1780608397334,86.61,63528.93,555.3,-0.99998,0.0,0.0016]
[1780608701147,86.61,63380.81,555.3,-0.99999,0.0,0.00107]
[1780609124632,86.61,63328.57,555.3,-0.99999,0.0,0.00085]
[1780609549144,86.61,63405.4,555.3,-0.99999,0.0,0.00091]
[1780609732934,86.61,63420.85,555.3,-0.99999,0.0,0.0009]
[1780610176745,86.61,63258.41,555.3,-0.99999,0.0,0.00055]
[1780610681687,86.61,63247.18,555.3,-1.0,0.0,0.00046]
[1780610819696,86.61,63198.39,555.3,-1.0,0.0,0.00039]
[1780611047933,86.61,63195.59,555.3,-1.0,0.0,0.00036]
[1780611479734,86.61,63340.2,555.3,-1.0,0.0,0.00046]
[1780611815364,86.61,63366.91,555.3,-1.0,0.0,0.00044]
[1780612171476,86.61,63297.64,555.3,-1.0,0.0,0.00033]
[1780612386342,86.61,63234.02,555.3,-1.0,0.0,0.00027]
[1780612829611,86.61,63422.49,555.3,-1.0,0.0,0.00037]
[1780613285762,86.61,63468.43,555.3,-1.0,0.0,0.00036]
[1780613527831,86.61,63537.64,555.3,-1.0,0.0,0.0004]
[1780614032352,86.61,63635.14,555.3,-1.0,0.0,0.00043]
[1780614541331,86.61,63732.43,555.3,-0.99999,0.0,0.00047]
[1780614864516,86.61,63548.84,555.3,-1.0,0.0,0.00026]
[1780615225644,86.61,63348.96,555.3,-1.0,0.0,0.00014]
[1780615801747,86.61,63399.08,555.3,-1.0,0.0,0.00012]
[1780616441168,86.61,63678.4,555.3,-1.0,0.0,0.00021]
[1780616881381,86.61,63651.18,555.3,-1.0,0.0,0.00017]
[1780617397183,86.61,63768.47,555.3,-1.0,0.0,0.00019]
[1780618097439,86.61,63703.28,555.3,-1.0,0.0,0.00012]
[1780618796310,86.61,63612.97,555.3,-1.0,0.0,7e-05]
[1780619199485,86.61,63686.46,555.3,-1.0,0.0,7e-05]
[1780619415062,86.61,63831.26,555.3,-1.0,0.0,0.0001]
[1780620185829,86.61,63615.44,555.3,-1.0,0.0,4e-05]
[1780620703941,86.61,63577.44,531.3,-1.0,0.0,2e-05]
[1780621109569,86.61,63362.68,531.3,-1.0,0.0,1e-05]
[1780621404158,86.61,63119.17,531.3,-1.0,0.0,0.0]
[1780621705329,86.61,63113.21,531.3,-1.0,0.0,0.0]
[1780622409152,86.61,63265.54,531.3,-1.0,0.0,0.0]
[1780622904585,86.61,63254.13,531.3,-1.0,0.0,0.0]
[1780623001092,86.61,63287.99,531.3,-1.0,0.0,0.0]
[1780623723781,86.61,63274.75,531.3,-1.0,0.0,0.0]
[1780624215351,86.61,63219.47,531.3,-1.0,0.0,0.0]
[1780624340061,86.61,63266.34,531.3,-1.0,0.0,0.0]
[1780624971564,86.61,63207.5,531.3,-1.0,0.0,0.0]
[1780625279587,86.61,63146.49,531.3,-1.0,0.0,0.0]
[1780625714890,86.61,63125.4,531.3,-1.0,0.0,0.0]
[1780626133103,86.61,62787.47,531.3,-1.0,0.0,0.0]
[1780626432428,86.61,62771.18,531.3,-1.0,0.0,0.0]
[1780626812475,86.61,62683.7,531.3,-1.0,0.0,0.0]
[1780626990836,86.61,62866.41,531.3,-1.0,0.0,0.0]
[1780627526436,86.61,62690.83,531.3,-1.0,0.0,0.0]
[1780627979645,86.61,62691.59,531.3,-1.0,0.0,0.0]
[1780628505596,86.61,62485.91,531.3,-1.0,0.0,0.0]
[1780628724256,86.61,62410.01,531.3,-1.0,0.0,0.0]
[1780629157548,86.61,62289.57,531.3,-1.0,0.0,0.0]
[1780629442845,86.61,62583.79,531.3,-1.0,0.0,0.0]
[1780630114009,86.61,62514.69,531.3,-1.0,0.0,0.0]
[1780630379058,86.61,62794.12,531.3,-1.0,0.0,0.0]
[1780630681320,86.61,62593.7,531.3,-1.0,0.0,0.0]
[1780631147168,86.61,62657.48,458.8,-1.0,0.0,0.0]
[1780631667596,86.61,62689.5,458.8,-1.0,0.0,0.0]
[1780632000919,86.61,62657.39,458.8,-1.0,0.0,0.0]
[1780632414267,86.61,62742.28,458.8,-1.0,0.0,0.0]
[1780632956833,86.61,62767.25,458.8,-1.0,0.0,0.0]
[1780633131744,86.61,62664.91,458.8,-1.0,0.0,0.0]
[1780633473179,86.61,62749.14,458.8,-1.0,0.0,0.0]
[1780633856020,86.61,63013.61,458.8,-1.0,0.0,0.0]
[1780634396370,86.61,63038.67,458.8,-1.0,0.0,0.0]
[1780634858780,86.61,62798.33,445.4,-1.0,0.0,0.0]
[1780635184251,86.61,63104.49,365.0,-1.0,0.0,0.0]
[1780635781493,86.62,63443.38,365.0,-1.0,0.0,0.0]
[1780636402548,86.62,63294.66,365.0,-1.0,0.0,0.0]
[1780636930367,86.62,63369.44,365.0,-1.0,0.0,0.0]
[1780637074391,86.62,63301.75,365.0,-1.0,0.0,0.0]
[1780637790798,86.62,63133.18,365.0,-1.0,0.0,0.0]
[1780637844552,86.62,63146.51,365.0,-1.0,0.0,0.0]
[1780638462757,86.62,62609.31,365.0,-1.0,0.0,0.0]
[1780638735201,86.62,62888.28,334.9,-1.0,0.0,0.0]
[1780638989027,86.62,62551.81,334.9,-1.0,0.0,0.0]
[1780639584480,86.62,62402.53,334.9,-1.0,0.0,0.0]
[1780639995422,86.62,62251.97,334.9,-1.0,0.0,0.0]
[1780640064623,86.62,62087.63,334.9,-1.0,0.0,0.0]
[1780640629111,87.22,61390.26,334.9,-1.0,0.0,0.0]
[1780640899128,87.55,61657.29,334.9,-1.0,0.0,0.0]
[1780641043991,87.55,61713.13,334.9,-1.0,0.0,0.0]
[1780641557909,88.28,61756.5,334.9,-1.0,0.0,0.0]
[1780641902129,88.28,62115.97,334.9,-1.0,0.0,0.0]
[1780642251410,88.47,61758.96,334.9,-1.0,0.0,0.0]
[1780642739149,88.48,61865.26,334.9,-1.0,0.0,0.0]
[1780643162792,88.48,61548.1,334.9,-1.0,0.0,0.0]
[1780643489957,88.55,61436.38,328.3,-1.0,0.0,0.0]
[1780643736135,88.55,61587.54,328.3,-1.0,0.0,0.0]
[1780644366426,88.56,61864.82,287.7,-1.0,0.0,0.0]
[1780645076512,88.57,62660.21,287.7,-0.73778,0.0,0.0]
[1780645415319,88.57,62664.33,287.7,-0.54889,0.0,0.0]
[1780645417330,88.57,62661.95,287.7,-0.54667,0.0,0.0]
[1780645418337,88.57,62649.06,287.7,-0.54667,0.0,0.0]
[1780645419344,88.57,62642.93,287.7,-0.54667,0.0,0.0]
[1780645420351,88.57,62649.98,287.7,-0.54444,0.0,0.0]
[1780645421358,88.57,62657.86,287.7,-0.54444,0.0,0.0]
[1780645422365,88.57,62653.62,287.7,-0.54444,0.0,0.0]
[1780645423372,88.57,62649.24,287.7,-0.54444,0.0,0.0]
[1780645424380,88.57,62663.16,287.7,-0.54222,0.0,0.0]
[1780645425414,88.57,62671.23,287.7,-0.54222,0.0,0.0]
[1780645426420,88.57,62669.96,287.7,-0.54222,0.0,0.0]
[1780645427426,88.57,62672.27,287.7,-0.54222,0.0,0.0]
[1780645432461,88.57,62668.5,287.7,-0.53778,0.0,0.0]
[1780645435484,88.57,62674.46,287.7,-0.53778,0.0,0.0]
[1780645436490,88.57,62687.91,287.7,-0.53556,0.0,0.0]
[1780645438504,88.57,62687.74,287.7,-0.53556,0.0,0.0]
[1780645442629,88.57,62646.49,287.7,-0.53333,0.0,0.0]
[1780645443561,88.57,62637.89,287.7,-0.53333,0.0,0.0]
[1780645444556,88.57,62644.5,287.7,-0.53111,0.0,0.0]
[1780645445565,88.57,62645.6,287.7,-0.53111,0.0,0.0]
[1780645446573,88.57,62647.88,287.7,-0.53111,0.0,0.0]
[1780645448735,88.57,62646.97,287.7,-0.53111,0.0,0.0]
[1780645448794,88.57,62630.15,287.7,-0.52889,0.0,0.0]
[1780645449705,88.57,62630.15,287.7,-0.52889,0.0,0.0]
[1780645449821,88.57,62606.71,287.7,-0.52889,0.0,0.0]
[1780645450378,88.57,62606.71,287.7,-0.52889,0.0,0.0]
[1780645450617,88.57,62589.04,287.7,-0.52889,0.0,0.0]
[1780645451618,88.57,62585.54,287.7,-0.52889,0.0,0.0]
[1780645452625,88.57,62588.12,287.7,-0.52667,0.0,0.0]
[1780645453634,88.57,62594.14,287.7,-0.52667,0.0,0.0]
[1780645454641,88.57,62602.6,287.7,-0.52667,0.0,0.0]
[1780645455648,88.57,62611.36,287.7,-0.52667,0.0,0.0]
[1780645456655,88.57,62619.83,287.7,-0.52444,0.0,0.0]
[1780645457663,88.57,62618.47,287.7,-0.52444,0.0,0.0]
[1780645459677,88.57,62627.26,287.7,-0.52444,0.0,0.0]
[1780645461700,88.57,62629.35,287.7,-0.52222,0.0,0.0]
[1780645463715,88.57,62621.52,287.7,-0.52222,0.0,0.0]
[1780645464726,88.57,62620.13,287.7,-0.52,0.0,0.0]
[1780645469757,88.57,62624.87,287.7,-0.51778,0.0,0.0]
[1780645470773,88.57,62645.26,287.7,-0.51778,0.0,0.0]
[1780645471782,88.57,62656.31,287.7,-0.51778,0.0,0.0]
[1780645472793,88.57,62665.03,287.7,-0.51556,0.0,0.0]
[1780645473798,88.57,62667.97,287.7,-0.51556,0.0,0.0]
[1780645475976,88.57,62667.94,287.7,-0.51556,0.0,0.0]
[1780645476084,88.57,62677.65,287.7,-0.51556,0.0,0.0]
[1780645476830,88.57,62688.11,287.7,-0.51333,0.0,0.0]
[1780645477838,88.57,62692.3,287.7,-0.51333,0.0,0.0]
[1780645478843,88.57,62694.17,287.7,-0.51333,0.0,0.0]
[1780645480858,88.57,62688.11,287.7,-0.51111,0.0,0.0]
[1780645481865,88.57,62679.74,287.7,-0.51111,0.0,0.0]
[1780645482872,88.57,62669.52,287.7,-0.51111,0.0,0.0]
[1780645483879,88.57,62665.98,287.7,-0.51111,0.0,0.0]
[1780645484887,88.57,62664.03,287.7,-0.50889,0.0,0.0]
[1780645486901,88.57,62667.32,287.7,-0.50889,0.0,0.0]
[1780645487908,88.57,62673.07,287.7,-0.50889,0.0,0.0]
[1780645489924,88.57,62691.07,287.7,-0.50667,0.0,0.0]
[1780645491938,88.57,62694.48,287.7,-0.50667,0.0,0.0]
[1780645495969,88.57,62687.36,287.7,-0.50444,0.0,0.0]
[1780645497983,88.57,62693.21,287.7,-0.50222,0.0,0.0]
[1780645498991,88.57,62692.84,287.7,-0.50222,0.0,0.0]
[1780645501011,88.57,62707.7,287.7,-0.5,0.0,0.0]
[1780645502038,88.57,62695.53,287.7,-0.5,0.0,0.0]
[1780645503090,88.57,62682.48,287.7,-0.5,0.0,0.0]
[1780645505124,88.57,62682.63,287.7,-0.49778,0.0,0.0]
[1780645508147,88.57,62670.22,287.7,-0.49778,0.0,0.0]
[1780645509153,88.57,62656.76,287.7,-0.49556,0.0,0.0]
[1780645510160,88.57,62656.97,287.7,-0.49556,0.0,0.0]
[1780645513183,88.57,62645.94,287.7,-0.49333,0.0,0.0]
[1780645514206,88.57,62645.38,287.7,-0.49333,0.0,0.0]
[1780645515209,88.57,62673.02,287.7,-0.49333,0.0,0.0]
[1780645516219,88.57,62698.59,287.7,-0.49333,0.0,0.0]
[1780645519239,88.57,62699.27,287.7,-0.49111,0.0,0.0]
[1780645523269,88.57,62692.52,287.7,-0.48889,0.0,0.0]
[1780645525285,88.57,62680.52,287.7,-0.48667,0.0,0.0]
[1780645527299,88.57,62686.48,287.7,-0.48667,0.0,0.0]
[1780645528306,88.57,62695.74,287.7,-0.48667,0.0,0.0]
[1780645529427,88.57,62695.74,287.7,-0.48667,0.0,0.0]
[1780645529324,88.57,62701.93,287.7,-0.48444,0.0,0.0]
[1780645531449,88.57,62701.93,287.7,-0.48444,0.0,0.0]
[1780645532344,88.57,62700.81,287.7,-0.48444,0.0,0.0]
[1780645537385,88.57,62699.47,287.7,-0.48,0.0,0.0]
[1780645538392,88.57,62685.59,287.7,-0.48,0.0,0.0]
[1780645540406,88.57,62683.7,287.7,-0.48,0.0,0.0]
[1780645543432,88.57,62691.76,287.7,-0.47778,0.0,0.0]
[1780645545449,88.57,62690.08,287.7,-0.47556,0.0,0.0]
[1780645550501,88.57,62690.96,287.7,-0.47333,0.0,0.0]
[1780645552514,88.57,62694.9,287.7,-0.47333,0.0,0.0]
[1780645557550,88.57,62698.72,287.7,-0.46889,0.0,0.0]
[1780645561584,88.57,62717.26,287.7,-0.46667,0.0,0.0]
[1780645562592,88.57,62717.92,287.7,-0.46667,0.0,0.0]
[1780645564606,88.57,62722.51,287.7,-0.46667,0.0,0.0]
[1780645569450,88.57,62721.28,287.7,-0.46444,0.0,0.0]
[1780645569685,88.57,62734.03,287.7,-0.46222,0.0,0.0]
[1780645570720,88.57,62756.08,287.7,-0.46222,0.0,0.0]
[1780645570980,88.57,62756.08,287.7,-0.46222,0.0,0.0]
[1780645571101,88.57,62756.08,287.7,-0.46222,0.0,0.0]
[1780645571800,88.57,62768.92,287.7,-0.46222,0.0,0.0]
[1780645573730,88.57,62767.69,287.7,-0.46,0.0,0.0]
[1780645575751,88.57,62755.97,287.7,-0.46,0.0,0.0]
[1780645576753,88.57,62750.37,287.7,-0.46,0.0,0.0]
[1780645577761,88.57,62749.05,287.7,-0.45778,0.0,0.0]
[1780645578769,88.57,62733.15,287.7,-0.45778,0.0,0.0]
[1780645580781,88.57,62724.08,287.7,-0.45778,0.0,0.0]
[1780645581789,88.57,62706.48,287.7,-0.45556,0.0,0.0]
[1780645582796,88.57,62690.46,287.7,-0.45556,0.0,0.0]
[1780645582897,88.57,62690.46,287.7,-0.45556,0.0,0.0]
[1780645583803,88.57,62668.5,287.7,-0.45556,0.0,0.0]
[1780645584419,88.57,62668.5,287.7,-0.45556,0.0,0.0]
[1780645584817,88.57,62659.44,287.7,-0.45556,0.0,0.0]
[1780645585811,88.57,62659.44,287.7,-0.45556,0.0,0.0]
[1780645585822,88.57,62640.09,287.7,-0.45333,0.0,0.0]
[1780645586831,88.57,62628.58,287.7,-0.45333,0.0,0.0]
[1780645587838,88.57,62631.35,287.7,-0.45333,0.0,0.0]
[1780645588845,88.57,62630.52,287.7,-0.45333,0.0,0.0]
[1780645589852,88.57,62617.88,287.7,-0.45111,0.0,0.0]
[1780645590859,88.57,62612.52,287.7,-0.45111,0.0,0.0]
[1780645592873,88.57,62613.67,287.7,-0.45111,0.0,0.0]
[1780645593880,88.57,62624.89,287.7,-0.44889,0.0,0.0]
[1780645594888,88.57,62630.82,287.7,-0.44889,0.0,0.0]
[1780645595893,88.57,62634.11,287.7,-0.44889,0.0,0.0]
[1780645597908,88.57,62634.11,287.7,-0.44667,0.0,0.0]
[1780645599922,88.57,62626.84,287.7,-0.44667,0.0,0.0]
[1780645602945,88.57,62620.12,287.7,-0.44444,0.0,0.0]
[1780645604965,88.57,62614.43,287.7,-0.44444,0.0,0.0]
[1780645605276,88.57,62614.43,287.7,-0.44444,0.0,0.0]
[1780645605971,88.57,62601.46,287.7,-0.44222,0.0,0.0]
[1780645606978,88.57,62596.81,287.7,-0.44222,0.0,0.0]
[1780645612021,88.57,62604.81,287.7,-0.44,0.0,0.0]
[1780645617056,88.57,62606.12,287.7,-0.43556,0.0,0.0]
[1780645619066,88.57,62593.99,287.7,-0.43556,0.0,0.0]
[1780645620073,88.57,62586.28,287.7,-0.43556,0.0,0.0]
[1780645621080,88.57,62609.61,287.7,-0.43333,0.0,0.0]
[1780645622103,88.57,62631.39,287.7,-0.43333,0.0,0.0]
[1780645623108,88.57,62618.94,287.7,-0.43333,0.0,0.0]
[1780645625123,88.57,62615.76,287.7,-0.43111,0.0,0.0]
[1780645626475,88.57,62614.79,287.7,-0.43111,0.0,0.0]
[1780645627137,88.57,62601.38,287.7,-0.43111,0.0,0.0]
[1780645628148,88.57,62595.68,287.7,-0.43111,0.0,0.0]
[1780645629157,88.57,62597.44,287.7,-0.42889,0.0,0.0]
[1780645629430,88.57,62597.44,287.7,-0.42889,0.0,0.0]
[1780645630164,88.57,62603.97,287.7,-0.42889,0.0,0.0]
[1780645631171,88.57,62612.29,287.7,-0.42889,0.0,0.0]
[1780645632178,88.57,62621.9,287.7,-0.42889,0.0,0.0]
[1780645633193,88.57,62634.68,287.7,-0.42667,0.0,0.0]
[1780645634200,88.57,62637.29,287.7,-0.42667,0.0,0.0]
[1780645639242,88.57,62630.03,287.7,-0.42444,0.0,0.0]
[1780645641257,88.57,62628.63,287.7,-0.42222,0.0,0.0]
[1780645646302,88.57,62631.76,287.7,-0.42,0.0,0.0]
[1780645647301,88.57,62644.97,287.7,-0.42,0.0,0.0]
[1780645648308,88.57,62649.29,287.7,-0.42,0.0,0.0]
[1780645651329,88.57,62653.09,287.7,-0.41778,0.0,0.0]
[1780645656365,88.57,62668.95,287.7,-0.41333,0.0,0.0]
[1780645657371,88.57,62669.9,287.7,-0.41333,0.0,0.0]
[1780645658384,88.57,62677.49,287.7,-0.41333,0.0,0.0]
[1780645659392,88.57,62690.91,287.7,-0.41333,0.0,0.0]
[1780645660399,88.57,62703.1,287.7,-0.41111,0.0,0.0]
[1780645661406,88.57,62700.06,287.7,-0.41111,0.0,0.0]
[1780645662415,88.57,62698.85,287.7,-0.41111,0.0,0.0]
[1780645666441,88.57,62696.33,287.7,-0.40889,0.0,0.0]
[1780645670470,88.57,62701.97,287.7,-0.40667,0.0,0.0]
[1780645672484,88.57,62710.2,287.7,-0.40444,0.0,0.0]
[1780645673493,88.57,62701.37,287.7,-0.40444,0.0,0.0]
[1780645676512,88.57,62701.57,287.7,-0.40222,0.0,0.0]
[1780645678665,88.57,62704.72,287.7,-0.40222,0.0,0.0]
[1780645679886,88.57,62707.16,287.7,-0.40222,0.0,0.0]
[1780645679957,88.57,62719.43,287.7,-0.40222,0.0,0.0]
[1780645680558,88.57,62731.84,287.7,-0.4,0.0,0.0]
[1780645681567,88.57,62733.16,287.7,-0.4,0.0,0.0]
[1780645682580,88.57,62702.94,287.7,-0.4,0.0,0.0]
[1780645684066,88.57,62703.8,287.7,-0.4,0.0,0.0]
[1780645684623,88.57,62719.54,287.7,-0.39778,0.0,0.0]
[1780645685764,88.57,62729.4,287.7,-0.39778,0.0,0.0]
[1780645686638,88.57,62733.43,287.7,-0.39778,0.0,0.0]
[1780645687645,88.57,62728.34,287.7,-0.39778,0.0,0.0]
[1780645688657,88.57,62739.13,287.7,-0.39556,0.0,0.0]
[1780645690668,88.57,62732.36,287.7,-0.39556,0.0,0.0]
[1780645691675,88.57,62717.56,287.7,-0.39556,0.0,0.0]
[1780645693689,88.57,62704.94,287.7,-0.39333,0.0,0.0]
[1780645694696,88.57,62696.01,287.7,-0.39333,0.0,0.0]
[1780645695703,88.57,62699.12,287.7,-0.39333,0.0,0.0]
[1780645696710,88.57,62702.96,287.7,-0.39111,0.0,0.0]
[1780645698725,88.57,62696.05,287.7,-0.39111,0.0,0.0]
[1780645700740,88.57,62720.26,287.7,-0.38889,0.0,0.0]
[1780645701786,88.57,62741.8,287.7,-0.38889,0.0,0.0]
[1780645702759,88.57,62748.12,287.7,-0.38889,0.0,0.0]
[1780645703766,88.57,62734.36,287.7,-0.38889,0.0,0.0]
[1780645704777,88.57,62710.25,287.7,-0.38667,0.0,0.0]
[1780645705783,88.57,62701.55,287.7,-0.38667,0.0,0.0]
[1780645706790,88.57,62701.49,287.7,-0.38667,0.0,0.0]
[1780645707797,88.57,62708.98,287.7,-0.38667,0.0,0.0]
[1780645708805,88.57,62729.04,287.7,-0.38444,0.0,0.0]
[1780645709811,88.57,62724.78,287.7,-0.38444,0.0,0.0]
[1780645710820,88.57,62718.48,287.7,-0.38444,0.0,0.0]
[1780645711827,88.57,62709.36,287.7,-0.38444,0.0,0.0]
[1780645712837,88.57,62706.44,287.7,-0.38222,0.0,0.0]
[1780645713840,88.57,62702.97,287.7,-0.38222,0.0,0.0]
[1780645714852,88.57,62694.29,287.7,-0.38222,0.0,0.0]
[1780645716866,88.57,62683.56,287.7,-0.38,0.0,0.0]
[1780645718880,88.57,62684.45,287.7,-0.38,0.0,0.0]
[1780645723915,88.57,62689.99,287.7,-0.37778,0.0,0.0]
[1780645724923,88.57,62691.24,287.7,-0.37556,0.0,0.0]
[1780645728952,88.57,62697.3,287.7,-0.37333,0.0,0.0]
[1780645729993,88.57,62713.28,287.7,-0.37333,0.0,0.0]
[1780645730990,88.57,62732.51,287.7,-0.37333,0.0,0.0]
[1780645731998,88.57,62738.49,287.7,-0.37333,0.0,0.0]
[1780645733004,88.57,62725.81,287.7,-0.37111,0.0,0.0]
[1780645734012,88.57,62714.87,287.7,-0.37111,0.0,0.0]
[1780645735019,88.57,62709.62,287.7,-0.37111,0.0,0.0]
[1780645736030,88.57,62699.05,287.7,-0.37111,0.0,0.0]
[1780645737041,88.57,62704.97,287.7,-0.36889,0.0,0.0]
[1780645738048,88.57,62710.67,287.7,-0.36889,0.0,0.0]
[1780645739309,88.57,62720.95,287.7,-0.36889,0.0,0.0]
[1780645740087,88.57,62724.15,287.7,-0.36889,0.0,0.0]
[1780645741392,88.57,62713.41,287.7,-0.36667,0.0,0.0]
[1780645742122,88.57,62699.64,287.7,-0.36667,0.0,0.0]
[1780645743157,88.57,62687.75,287.7,-0.36667,0.0,0.0]
[1780645745177,88.57,62668.0,287.7,-0.36444,0.0,0.0]
[1780645747190,88.57,62659.6,287.7,-0.36444,0.0,0.0]
[1780645749205,88.57,62665.55,287.7,-0.36222,0.0,0.0]
[1780645751222,88.57,62675.66,287.7,-0.36222,0.0,0.0]
[1780645752238,88.57,62688.63,287.7,-0.36222,0.0,0.0]
[1780645753253,88.57,62687.69,287.7,-0.36,0.0,0.0]
[1780645754258,88.57,62679.49,287.7,-0.36,0.0,0.0]
[1780645756273,88.57,62682.28,287.7,-0.36,0.0,0.0]
[1780645759294,88.57,62700.1,287.7,-0.35778,0.0,0.0]
[1780645760318,88.57,62710.33,287.7,-0.35778,0.0,0.0]
[1780645761320,88.57,62710.92,287.7,-0.35556,0.0,0.0]
[1780645762332,88.57,62705.17,287.7,-0.35556,0.0,0.0]
[1780645763337,88.57,62694.45,287.7,-0.35556,0.0,0.0]
[1780645764344,88.57,62681.21,287.7,-0.35556,0.0,0.0]
[1780645765351,88.57,62674.18,287.7,-0.35333,0.0,0.0]
[1780645766358,88.57,62675.24,287.7,-0.35333,0.0,0.0]
[1780645767365,88.57,62674.49,287.7,-0.35333,0.0,0.0]
[1780645771393,88.57,62682.0,287.7,-0.35111,0.0,0.0]
[1780645774419,88.57,62663.27,287.7,-0.34889,0.0,0.0]
[1780645775426,88.57,62648.52,287.7,-0.34889,0.0,0.0]
[1780645776434,88.57,62648.94,287.7,-0.34889,0.0,0.0]
[1780645776903,88.57,62648.94,287.7,-0.34889,0.0,0.0]
[1780645777441,88.57,62621.65,287.7,-0.34667,0.0,0.0]
[1780645778342,88.57,62621.65,287.7,-0.34667,0.0,0.0]
[1780645778454,88.57,62617.75,287.7,-0.34667,0.0,0.0]
[1780645779612,88.57,62624.13,287.7,-0.34667,0.0,0.0]
[1780645781488,88.57,62624.53,287.7,-0.34444,0.0,0.0]
[1780645783505,88.57,62634.81,287.7,-0.34444,0.0,0.0]
[1780645784512,88.57,62644.44,287.7,-0.34444,0.0,0.0]
[1780645785519,88.57,62651.64,287.7,-0.34222,0.0,0.0]
[1780645786526,88.57,62657.41,287.7,-0.34222,0.0,0.0]
[1780645787533,88.57,62662.17,287.7,-0.34222,0.0,0.0]
[1780645788540,88.57,62654.47,287.7,-0.34222,0.0,0.0]
[1780645789547,88.57,62656.6,287.7,-0.34,0.0,0.0]
[1780645790554,88.57,62667.21,287.7,-0.34,0.0,0.0]
[1780645791561,88.57,62661.76,287.7,-0.34,0.0,0.0]
[1780645795590,88.57,62655.58,287.7,-0.33778,0.0,0.0]
[1780645796596,88.57,62651.27,287.7,-0.33778,0.0,0.0]
[1780645798616,88.57,62633.45,287.7,-0.33556,0.0,0.0]
[1780645799622,88.57,62632.61,287.7,-0.33556,0.0,0.0]
[1780645802675,88.57,62643.72,287.7,-0.33333,0.0,0.0]
[1780645803684,88.57,62649.51,287.7,-0.33333,0.0,0.0]
[1780645804691,88.57,62640.74,287.7,-0.33333,0.0,0.0]
[1780645805698,88.57,62638.51,287.7,-0.33111,0.0,0.0]
[1780645808721,88.57,62646.91,287.7,-0.33111,0.0,0.0]
[1780645810734,88.57,62664.32,287.7,-0.32889,0.0,0.0]
[1780645811742,88.57,62664.65,287.7,-0.32889,0.0,0.0]
[1780645813757,88.57,62659.14,287.7,-0.32667,0.0,0.0]
[1780645814766,88.57,62660.19,287.7,-0.32667,0.0,0.0]
[1780645815754,88.57,62660.19,287.7,-0.32667,0.0,0.0]
[1780645815778,88.57,62653.18,287.7,-0.32667,0.0,0.0]
[1780645816807,88.57,62621.79,287.7,-0.32667,0.0,0.0]
[1780645817456,88.57,62621.79,287.7,-0.32667,0.0,0.0]
[1780645817798,88.57,62615.33,287.7,-0.32444,0.0,0.0]
[1780645818806,88.57,62605.27,287.7,-0.32444,0.0,0.0]
[1780645819818,88.57,62593.49,287.7,-0.32444,0.0,0.0]
[1780645820825,88.57,62603.3,287.7,-0.32444,0.0,0.0]
[1780645821840,88.57,62608.84,287.7,-0.32222,0.0,0.0]
[1780645822846,88.57,62613.88,287.7,-0.32222,0.0,0.0]
[1780645824875,88.57,62616.13,287.7,-0.32222,0.0,0.0]
[1780645826882,88.57,62606.61,287.7,-0.32,0.0,0.0]
[1780645827890,88.57,62606.7,287.7,-0.32,0.0,0.0]
[1780645830911,88.57,62614.82,287.7,-0.31778,0.0,0.0]
[1780645831918,88.57,62627.61,287.7,-0.31778,0.0,0.0]
[1780645832925,88.57,62631.56,287.7,-0.31778,0.0,0.0]
[1780645835945,88.57,62640.75,287.7,-0.31556,0.0,0.0]
[1780645836953,88.57,62644.6,287.7,-0.31556,0.0,0.0]
[1780645838967,88.57,62651.6,287.7,-0.31333,0.0,0.0]
[1780645840982,88.57,62676.33,287.7,-0.31333,0.0,0.0]
[1780645841993,88.57,62685.84,287.7,-0.31111,0.0,0.0]
[1780645843001,88.57,62682.78,287.7,-0.31111,0.0,0.0]
[1780645848040,88.57,62686.9,287.7,-0.30889,0.0,0.0]
[1780645851061,88.57,62679.04,287.7,-0.30667,0.0,0.0]
[1780645853075,88.57,62665.94,287.7,-0.30444,0.0,0.0]
[1780645854084,88.57,62665.33,287.7,-0.30444,0.0,0.0]
[1780645855089,88.57,62654.36,287.7,-0.30444,0.0,0.0]
[1780645856096,88.57,62651.39,287.7,-0.30444,0.0,0.0]
[1780645860125,88.57,62644.76,287.7,-0.30222,0.0,0.0]
[1780645863175,88.57,62636.08,287.7,-0.3,0.0,0.0]
[1780645864192,88.57,62640.9,287.7,-0.3,0.0,0.0]
[1780645865196,88.57,62656.52,287.7,-0.29778,0.0,0.0]
[1780645866203,88.57,62651.02,287.7,-0.29778,0.0,0.0]
[1780645867210,88.57,62648.77,287.7,-0.29778,0.0,0.0]
[1780645868217,88.57,62658.1,287.7,-0.29778,0.0,0.0]
[1780645869288,88.57,62661.01,287.7,-0.29556,0.0,0.0]
[1780645870246,88.57,62675.01,287.7,-0.29556,0.0,0.0]
[1780645871250,88.57,62684.37,287.7,-0.29556,0.0,0.0]
[1780645872257,88.57,62686.52,287.7,-0.29556,0.0,0.0]
[1780645873265,88.57,62696.79,287.7,-0.29333,0.0,0.0]
[1780645874272,88.57,62690.07,287.7,-0.29333,0.0,0.0]
[1780645875279,88.57,62686.57,287.7,-0.29333,0.0,0.0]
[1780645876287,88.57,62687.84,287.7,-0.29333,0.0,0.0]
[1780645880314,88.57,62687.18,287.7,-0.29111,0.0,0.0]
[1780645882329,88.57,62699.21,287.7,-0.28889,0.0,0.0]
[1780645884342,88.57,62708.66,287.7,-0.28889,0.0,0.0]
[1780645885351,88.57,62724.85,287.7,-0.28667,0.0,0.0]
[1780645886361,88.57,62726.89,287.7,-0.28667,0.0,0.0]
[1780645887368,88.57,62718.15,287.7,-0.28667,0.0,0.0]
[1780645888389,88.57,62726.96,287.7,-0.28667,0.0,0.0]
[1780645889389,88.57,62729.99,287.7,-0.28444,0.0,0.0]
[1780645890401,88.57,62731.37,287.7,-0.28444,0.0,0.0]
[1780645893422,88.57,62726.3,287.7,-0.28222,0.0,0.0]
[1780645895438,88.57,62724.74,287.7,-0.28222,0.0,0.0]
[1780645900471,88.57,62733.64,287.7,-0.28,0.0,0.0]
[1780645902485,88.57,62726.62,287.7,-0.27778,0.0,0.0]
[1780645904498,88.57,62724.81,287.7,-0.27778,0.0,0.0]
[1780645906514,88.57,62730.67,287.7,-0.27556,0.0,0.0]
[1780645908528,88.57,62727.79,287.7,-0.27333,0.0,0.0]
[1780645912559,88.57,62731.19,287.7,-0.27111,0.0,0.0]
[1780645913566,88.57,62731.11,287.7,-0.27111,0.0,0.0]
[1780645915582,88.57,62718.4,287.7,-0.27111,0.0,0.0]
[1780645917606,88.57,62720.34,287.7,-0.26889,0.0,0.0]
[1780645918613,88.57,62711.15,287.7,-0.26889,0.0,0.0]
[1780645920634,88.57,62701.22,287.7,-0.26667,0.0,0.0]
[1780645922670,88.57,62675.93,287.7,-0.26667,0.0,0.0]
[1780645923707,88.57,62668.61,287.7,-0.26667,0.0,0.0]
[1780645925473,88.57,62698.66,287.7,-0.26444,0.0,0.0]
[1780645929015,88.57,62686.96,287.7,-0.26222,0.0,0.0]
[1780645931117,88.57,62695.38,287.7,-0.26222,0.0,0.0]
[1780645931795,88.57,62683.72,287.7,-0.26222,0.0,0.0]
[1780645933323,88.57,62696.28,287.7,-0.26,0.0,0.0]
[1780645934817,88.57,62695.29,287.7,-0.26,0.0,0.0]
[1780645938218,88.57,62697.1,287.7,-0.25778,0.0,0.0]
[1780645938328,88.57,62704.23,287.7,-0.25778,0.0,0.0]
[1780645938857,88.57,62742.45,287.7,-0.25778,0.0,0.0]
[1780645939845,88.57,62742.45,287.7,-0.25778,0.0,0.0]
[1780645939917,88.57,62754.54,287.7,-0.25778,0.0,0.0]
[1780645941869,88.57,62753.53,287.7,-0.25556,0.0,0.0]
[1780645942880,88.57,62744.14,287.7,-0.25556,0.0,0.0]
[1780645943881,88.57,62737.25,287.7,-0.25556,0.0,0.0]
[1780645944888,88.57,62727.04,287.7,-0.25333,0.0,0.0]
[1780645945895,88.57,62724.82,287.7,-0.25333,0.0,0.0]
[1780645946902,88.57,62720.65,287.7,-0.25333,0.0,0.0]
[1780645948928,88.57,62700.91,287.7,-0.25111,0.0,0.0]
[1780645949925,88.57,62693.03,287.7,-0.25111,0.0,0.0]
[1780645950942,88.57,62687.34,287.7,-0.25111,0.0,0.0]
[1780645951944,88.57,62692.95,287.7,-0.25111,0.0,0.0]
[1780645952954,88.57,62708.63,287.7,-0.24889,0.0,0.0]
[1780645953966,88.57,62714.78,287.7,-0.24889,0.0,0.0]
[1780645954974,88.57,62713.19,287.7,-0.24889,0.0,0.0]
[1780645955981,88.57,62709.27,287.7,-0.24889,0.0,0.0]
[1780645957996,88.57,62699.94,287.7,-0.24667,0.0,0.0]
[1780645959005,88.57,62692.72,287.7,-0.24667,0.0,0.0]
[1780645960020,88.57,62694.65,287.7,-0.24667,0.0,0.0]
[1780645961022,88.57,62690.69,287.7,-0.24444,0.0,0.0]
[1780645962029,88.57,62699.96,287.7,-0.24444,0.0,0.0]
[1780645963046,88.57,62715.24,287.7,-0.24444,0.0,0.0]
[1780645964049,88.57,62705.57,287.7,-0.24444,0.0,0.0]
[1780645965056,88.57,62699.85,287.7,-0.24222,0.0,0.0]
[1780645966064,88.57,62697.6,287.7,-0.24222,0.0,0.0]
[1780645967071,88.57,62694.68,287.7,-0.24222,0.0,0.0]
[1780645972109,88.57,62692.29,287.7,-0.24,0.0,0.0]
[1780645977153,88.57,62700.47,287.7,-0.23556,0.0,0.0]
[1780645981182,88.57,62685.6,287.7,-0.23333,0.0,0.0]
[1780645983196,88.57,62694.97,287.7,-0.23333,0.0,0.0]
[1780645985211,88.57,62691.9,287.7,-0.23111,0.0,0.0]
[1780645987226,88.57,62697.64,287.7,-0.23111,0.0,0.0]
[1780645988233,88.57,62690.51,287.7,-0.23111,0.0,0.0]
[1780645991255,88.57,62672.81,287.7,-0.22889,0.0,0.0]
[1780645992190,88.57,62672.81,287.7,-0.22889,0.0,0.0]
[1780645992262,88.57,62651.02,287.7,-0.22889,0.0,0.0]
[1780645993270,88.57,62638.67,287.7,-0.22667,0.0,0.0]
[1780645993803,88.57,62638.67,287.7,-0.22667,0.0,0.0]
[1780645994277,88.57,62638.09,287.7,-0.22667,0.0,0.0]
[1780645995284,88.57,62632.8,287.7,-0.22667,0.0,0.0]
[1780645996291,88.57,62622.73,287.7,-0.22667,0.0,0.0]
[1780645997298,88.57,62628.39,287.7,-0.22444,0.0,0.0]
[1780645998305,88.57,62636.95,287.7,-0.22444,0.0,0.0]
[1780645999312,88.57,62638.7,287.7,-0.22444,0.0,0.0]
[1780646000319,88.57,62640.71,287.7,-0.22444,0.0,0.0]
[1780646001326,88.57,62650.62,287.7,-0.22222,0.0,0.0]
[1780646003340,88.57,62654.78,287.7,-0.22222,0.0,0.0]
[1780646008377,88.57,62656.29,287.7,-0.22,0.0,0.0]
[1780646013413,88.57,62653.88,287.7,-0.21556,0.0,0.0]
[1780646014420,88.57,62645.86,287.7,-0.21556,0.0,0.0]
[1780646016434,88.57,62642.64,287.7,-0.21556,0.0,0.0]
[1780646017441,88.57,62631.0,287.7,-0.21333,0.0,0.0]
[1780646019456,88.57,62628.69,287.7,-0.21333,0.0,0.0]
[1780646020463,88.57,62635.68,287.7,-0.21333,0.0,0.0]
[1780646022494,88.57,62657.06,287.7,-0.21111,0.0,0.0]
[1780646023488,88.57,62667.0,287.7,-0.21111,0.0,0.0]
[1780646024496,88.57,62678.84,287.7,-0.21111,0.0,0.0]
[1780646025502,88.57,62679.97,287.7,-0.20889,0.0,0.0]
[1780646026509,88.57,62680.41,287.7,-0.20889,0.0,0.0]
[1780646031547,88.57,62677.63,287.7,-0.20667,0.0,0.0]
[1780646036583,88.57,62679.76,287.7,-0.20444,0.0,0.0]
[1780646038601,88.57,62673.33,287.7,-0.20222,0.0,0.0]
[1780646039608,88.57,62673.05,287.7,-0.20222,0.0,0.0]
[1780646041631,88.57,62684.39,287.7,-0.2,0.0,0.0]
[1780646043642,88.57,62682.55,287.7,-0.2,0.0,0.0]
[1780646045656,88.57,62691.6,287.7,-0.19778,0.0,0.0]
[1780646046664,88.57,62686.57,287.7,-0.19778,0.0,0.0]
[1780646049684,88.57,62696.17,287.7,-0.19556,0.0,0.0]
[1780646051698,88.57,62703.74,287.7,-0.19556,0.0,0.0]
[1780646053712,88.57,62706.39,287.7,-0.19333,0.0,0.0]
[1780646057741,88.57,62695.22,287.7,-0.19111,0.0,0.0]
[1780646058748,88.57,62697.21,287.7,-0.19111,0.0,0.0]
[1780646060763,88.57,62706.54,287.7,-0.19111,0.0,0.0]
[1780646063785,88.57,62708.52,287.7,-0.18889,0.0,0.0]
[1780646067818,88.57,62719.76,287.7,-0.18667,0.0,0.0]
[1780646068825,88.57,62727.7,287.7,-0.18667,0.0,0.0]
[1780646069840,88.57,62723.19,287.7,-0.18444,0.0,0.0]
[1780646074866,88.57,62722.68,287.7,-0.18222,0.0,0.0]
[1780646075875,88.57,62730.06,287.7,-0.18222,0.0,0.0]
[1780646077930,88.57,62724.47,287.7,-0.18,0.0,0.0]
[1780646078903,88.57,62711.5,287.7,-0.18,0.0,0.0]
[1780646079909,88.57,62701.03,287.7,-0.18,0.0,0.0]
[1780646080916,88.57,62707.31,287.7,-0.17778,0.0,0.0]
[1780646081923,88.57,62715.78,287.7,-0.17778,0.0,0.0]
[1780646082930,88.57,62717.03,287.7,-0.17778,0.0,0.0]
[1780646083937,88.57,62712.6,287.7,-0.17778,0.0,0.0]
[1780646087974,88.57,62692.37,287.7,-0.17556,0.0,0.0]
[1780646089988,88.57,62677.32,287.7,-0.17333,0.0,0.0]
[1780646090998,88.57,62671.55,287.7,-0.17333,0.0,0.0]
[1780646092010,88.57,62674.4,287.7,-0.17333,0.0,0.0]
[1780646093012,88.57,62676.12,287.7,-0.17111,0.0,0.0]
[1780646094019,88.57,62682.58,287.7,-0.17111,0.0,0.0]
[1780646096048,88.57,62690.93,287.7,-0.17111,0.0,0.0]
[1780646098070,88.57,62693.44,287.7,-0.16889,0.0,0.0]
[1780646100533,88.57,62692.01,287.7,-0.16889,0.0,0.0]
[1780646100658,88.57,62699.73,287.7,-0.16889,0.0,0.0]
[1780646102611,88.57,62700.79,287.7,-0.16667,0.0,0.0]
[1780646108594,88.57,62703.02,287.7,-0.16444,0.0,0.0]
[1780646109563,88.57,62692.62,287.7,-0.16222,0.0,0.0]
[1780646114626,88.57,62688.73,287.7,-0.16,0.0,0.0]
[1780646119674,88.57,62692.59,287.7,-0.15778,0.0,0.0]
[1780646124710,88.57,62689.83,287.7,-0.15333,0.0,0.0]
[1780646129749,88.57,62688.02,287.7,-0.15111,0.0,0.0]
[1780646134784,88.57,62688.86,287.7,-0.14889,0.0,0.0]
[1780646139819,88.57,62689.97,287.7,-0.14667,0.0,0.0]
[1780646144854,88.57,62691.68,287.7,-0.14222,0.0,0.0]
[1780646149889,88.57,62689.92,287.7,-0.14,0.0,0.0]
[1780646154924,88.57,62690.45,287.7,-0.13778,0.0,0.0]
[1780646159958,88.57,62689.49,287.7,-0.13556,0.0,0.0]
[1780646165021,88.57,62690.82,287.7,-0.13111,0.0,0.0]
[1780646170087,88.57,62693.58,287.7,-0.12889,0.0,0.0]
[1780646175133,88.57,62693.6,287.7,-0.12667,0.0,0.0]
[1780646180170,88.57,62693.85,287.7,-0.12444,0.0,0.0]
[1780646185205,88.57,62694.99,287.7,-0.12,0.0,0.0]
[1780646190242,88.57,62695.21,287.7,-0.11778,0.0,0.0]
[1780646195279,88.57,62696.63,287.7,-0.11556,0.0,0.0]
[1780646200315,88.57,62696.96,287.7,-0.11111,0.0,0.0]
[1780646205350,88.57,62695.05,287.7,-0.10889,0.0,0.0]
[1780646210385,88.57,62694.49,287.7,-0.10667,0.0,0.0]
[1780646215420,88.57,62696.14,287.7,-0.10444,0.0,0.0]
[1780646220456,88.57,62692.29,287.7,-0.1,0.0,0.0]
[1780646225517,88.57,62691.64,287.7,-0.09778,0.0,0.0]
[1780646230569,88.57,62691.29,287.7,-0.09556,0.0,0.0]
[1780646235622,88.57,62694.73,287.7,-0.09333,0.0,0.0]
[1780646240658,88.57,62698.73,287.7,-0.08889,0.0,0.0]
[1780646245701,88.57,62698.89,287.7,-0.08667,0.0,0.0]
[1780646250746,88.57,62699.33,287.7,-0.08444,0.0,0.0]
[1780646255781,88.57,62699.6,287.7,-0.08222,0.0,0.0]
[1780646260815,88.57,62699.56,287.7,-0.07778,0.0,0.0]
[1780646265852,88.57,62699.38,287.7,-0.07556,0.0,0.0]
[1780646270887,88.57,62699.01,287.7,-0.07333,0.0,0.0]
[1780646275922,88.57,62698.61,287.7,-0.07111,0.0,0.0]
[1780646280958,88.57,62700.15,287.7,-0.06667,0.0,0.0]
[1780646285998,88.57,62698.89,287.7,-0.06444,0.0,0.0]
[1780646291045,88.57,62699.06,287.7,-0.06222,0.0,0.0]
[1780646296080,88.57,62699.59,287.7,-0.06,0.0,0.0]
[1780646301127,88.57,62700.25,287.7,-0.05556,0.0,0.0]
[1780646306167,88.57,62700.31,287.7,-0.05333,0.0,0.0]
[1780646311235,88.57,62701.16,287.7,-0.05111,0.0,0.0]
[1780646316284,88.57,62701.1,287.7,-0.04889,0.0,0.0]
[1780646321319,88.57,62700.08,287.7,-0.04444,0.0,0.0]
[1780646326354,88.57,62700.86,287.7,-0.04222,0.0,0.0]
[1780646331389,88.57,62701.38,287.7,-0.04,0.0,0.0]
[1780646336424,88.57,62702.0,287.7,-0.03556,0.0,0.0]
[1780646341459,88.57,62702.0,287.7,-0.03333,0.0,0.0]
[1780646346495,88.57,62701.65,287.7,-0.03111,0.0,0.0]
[1780646351537,88.57,62702.91,287.7,-0.02889,0.0,0.0]
[1780646356581,88.57,62703.82,287.7,-0.02444,0.0,0.0]
[1780646361615,88.57,62702.97,287.7,-0.02222,0.0,0.0]
[1780646366651,88.57,62702.9,287.7,-0.02,0.0,0.0]
[1780646371695,88.57,62702.67,287.7,0.0,0.0,0.0]
[1780646376736,88.57,62702.94,287.7,0.0,0.0,0.0]
[1780646381771,88.57,62702.98,287.7,0.0,0.0,0.0]
[1780646386806,88.57,62703.19,287.7,0.0,0.0,0.0]
[1780646391841,88.57,62703.35,287.7,0.0,0.0,0.0]
[1780646396882,88.57,62703.37,287.7,0.0,0.0,0.0]
[1780646400927,88.57,62703.37,287.7,0.0,0.0,0.0]
[1780646400067,88.57,62703.37,0.0,0.0,0.0,0.0]
[1780646414290,88.57,62703.37,0.0,0.0,0.0,0.0]