{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1007351,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":101,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.3,79722.85,0.0,0.68111,1e-05,69.89146]
[1778745626525,137.3,79721.46,0.0,0.68109,1e-05,69.89195]
[1778745629546,137.3,79733.34,0.0,0.68125,1e-05,69.88781]
[1778745630553,137.3,79743.01,0.0,0.68138,1e-05,69.88443]
[1778745633574,137.3,79730.75,0.0,0.68122,1e-05,69.88754]
[1778745635590,137.3,79721.35,0.0,0.68109,1e-05,69.89081]
[1778745640625,137.3,79723.41,0.0,0.68112,1e-05,69.8901]
[1778745645660,137.3,79722.16,0.0,0.6811,1e-05,69.89053]
[1778745651579,45.0,79775.4675,0.0,0.83732,3e-05,48.17283]
[1778745653581,44.92,79793.18,0.0,0.83821,3e-05,48.01014]
[1778745657744,44.72,79795.0575,0.0,0.83921,3e-05,47.81751]
[1778745659758,44.64,79781.8975,0.0,0.8392,3e-05,47.812]
[1778745663788,44.51,79780.1225,0.0,0.83982,3e-05,47.6902]
[1778745668823,44.35,79774.0875,0.0,0.84043,3e-05,47.56935]
[1778745673859,44.2,79771.2225,0.0,0.84105,3e-05,47.44637]
[1778745675873,44.15,79761.7275,0.0,0.84104,3e-05,47.44143]
[1778745680914,44.02,79762.6025,0.0,0.84168,3e-05,47.31692]
[1778745685949,43.91,79762.5675,0.0,0.84224,3e-05,47.20745]
[1778745690984,43.81,79758.2675,0.0,0.84263,3e-05,47.12871]
[1778745696019,43.71,79756.6975,0.0,0.84305,3e-05,47.04403]
[1778745701054,43.63,79758.7225,0.0,0.84352,3e-05,46.95106]
[1778745706089,43.55,79757.39,0.0,0.84387,3e-05,46.88211]
[1778745710117,43.49,79766.955,0.0,0.84442,3e-05,46.77895]
[1778745715153,43.43,79768.2725,0.0,0.84478,3e-05,46.70843]
[1778745720188,43.37,79767.8025,0.0,0.84506,3e-05,46.65254]
[1778745724216,43.33,79760.9775,0.0,0.84508,3e-05,46.64384]
[1778745726230,43.31,79748.2825,0.0,0.84483,3e-05,46.68711]
[1778745731265,43.26,79741.515,0.0,0.84487,3e-05,46.67346]
[1778745735293,43.22,79738.22,0.0,0.84496,3e-05,46.65487]
[1778745736300,43.22,79722.995,0.0,0.84457,3e-05,46.72276]
[1778745739321,43.19,79710.635,0.0,0.84435,3e-05,46.76027]
[1778745744357,43.15,79704.9925,0.0,0.84438,3e-05,46.75041]
[1778745746370,43.14,79702.2375,0.0,0.84437,3e-05,46.75003]
[1778745747377,43.13,79690.4175,0.0,0.84407,3e-05,46.80249]
[1778745752412,43.1,79701.31,0.0,0.84455,3e-05,46.71381]
[1778745757448,43.07,79709.45,0.0,0.84493,3e-05,46.64336]
[1778745762488,43.04,79711.01,0.0,0.84511,3e-05,46.60868]
[1778745764498,43.03,79708.15,0.0,0.84508,3e-05,46.61306]
[1778745765505,43.03,79697.46,0.0,0.8448,3e-05,46.66205]
[1778745770540,43.01,79694.755,0.0,0.84484,3e-05,46.65275]
[1778745775575,42.98,79696.5525,0.0,0.84499,3e-05,46.62284]
[1778745780610,42.97,79704.875,0.0,0.84532,3e-05,46.56188]
[1778745785646,42.95,79705.2225,0.0,0.84542,3e-05,46.54286]
[1778745790680,42.93,79705.295,0.0,0.8455,3e-05,46.52679]
[1778745795715,42.92,79709.6775,0.0,0.8457,3e-05,46.49036]
[1778745798725,42.91,79700.2,0.0,0.84547,3e-05,46.53031]
[1778745800727,42.91,79710.81,0.0,0.84579,3e-05,46.47164]
[1778745805732,42.89,79703.865,0.0,0.84566,3e-05,46.49494]
[1778745810737,42.88,79704.7675,0.0,0.84574,3e-05,46.47962]
[1778745815742,42.87,79704.0625,0.0,0.84577,3e-05,46.47197]
[1778745820747,42.86,79713.5475,0.0,0.84608,3e-05,46.41506]
[1778745825926,42.86,79708.855,0.0,0.846,3e-05,46.42946]
[1778745830961,42.85,79705.57,0.0,0.84594,3e-05,46.43916]
[1778745835996,42.84,79703.335,0.0,0.84591,3e-05,46.44421]
[1778745841032,42.84,79700.4575,0.0,0.84585,3e-05,46.45304]
[1778745846773,42.83,79691.28,0.0,0.84562,3e-05,46.49426]
[1778745852110,42.83,79684.91,0.0,0.84547,3e-05,46.52075]
[1778745857145,42.82,79687.0925,0.0,0.84555,3e-05,46.50528]
[1778745862181,42.82,79691.1475,0.0,0.84569,3e-05,46.48063]
[1778745867215,42.81,79691.8775,0.0,0.84573,3e-05,46.47313]
[1778745872250,42.81,79693.6875,0.0,0.8458,3e-05,46.45901]
[1778745877285,42.81,79694.245,0.0,0.84583,3e-05,46.45292]
[1778745882320,42.8,79694.2325,0.0,0.84585,3e-05,46.44995]
[1778745887355,42.8,79699.83,0.0,0.84602,3e-05,46.41877]
[1778745889369,42.8,79710.085,0.0,0.84632,3e-05,46.36569]
[1778745893397,42.8,79707.82,0.0,0.84626,3e-05,46.37504]
[1778745895413,42.8,79697.01,0.0,0.84596,3e-05,46.42879]
[1778745900447,42.79,79696.1875,0.0,0.84595,3e-05,46.43039]
[1778745905837,42.79,79686.4975,0.0,0.84569,3e-05,46.47701]
[1778745911524,42.79,79676.79,0.0,0.84543,3e-05,46.52342]
[1778745916559,42.77,79669.1375,0.0,0.84531,3e-05,46.54163]
[1778745921595,42.69,79664.5925,0.0,0.84558,3e-05,46.48589]
[1778745926629,42.63,79664.9,0.0,0.84591,3e-05,46.42094]
[1778745931664,42.58,79666.9225,0.0,0.84623,3e-05,46.35759]
[1778745936699,42.54,79672.1075,0.0,0.84658,3e-05,46.28952]
[1778745941734,42.5,79675.625,0.0,0.84685,3e-05,46.23904]
[1778745946769,42.48,79680.06,0.0,0.8471,3e-05,46.19033]
[1778745949790,42.47,79690.03,0.0,0.84744,3e-05,46.1276]
[1778745954825,42.45,79692.345,0.0,0.84759,3e-05,46.09977]
[1778745959860,42.44,79688.1575,0.0,0.84754,3e-05,46.10746]
[1778745964895,42.44,79686.6275,0.0,0.84751,3e-05,46.11265]
[1778745969901,42.43,79686.5675,0.0,0.84752,3e-05,46.11065]
[1778745974906,42.43,79690.2875,0.0,0.84763,3e-05,46.09008]
[1778745979911,42.43,79682.8475,0.0,0.84743,3e-05,46.12606]
[1778745984916,42.43,79681.515,0.0,0.84741,3e-05,46.12995]
[1778745989921,42.43,79690.785,0.0,0.84768,3e-05,46.08126]
[1778745995107,42.43,79689.03,0.0,0.84763,3e-05,46.08872]
[1778746000142,42.47,79690.645,0.0,0.84747,3e-05,46.12291]
[1778746005177,42.5,79697.4325,0.0,0.84747,3e-05,46.12501]
[1778746010212,42.48,79703.3775,0.0,0.84776,3e-05,46.07048]
[1778746015248,42.48,79704.81,0.0,0.84782,3e-05,46.0601]
[1778746020952,42.48,79711.65,0.0,0.84802,3e-05,46.02433]
[1778746026325,42.47,79705.4,0.0,0.84785,3e-05,46.05411]
[1778746031360,42.47,79707.5625,0.0,0.84792,3e-05,46.04156]
[1778746036396,42.47,79707.905,0.0,0.84793,3e-05,46.03869]
[1778746041434,42.47,79704.9125,0.0,0.84786,3e-05,46.05224]
[1778746046469,42.47,79705.405,0.0,0.84788,3e-05,46.04804]
[1778746051504,42.47,79701.895,0.0,0.8478,3e-05,46.06208]
[1778746056539,42.46,79708.91,0.0,0.848,3e-05,46.02524]
[1778746061992,42.47,79717.105,0.0,0.84822,3e-05,45.98533]
[1778746067617,42.47,79718.725,0.0,0.84825,3e-05,45.98016]
[1778746072652,42.47,79727.705,0.0,0.84848,3e-05,45.93884]
[1778746074666,42.47,79740.1575,0.0,0.84886,3e-05,45.8696]
[1778746079701,42.45,79746.125,0.0,0.84915,3e-05,45.81564]
[1778746084736,42.42,79754.8225,0.0,0.84951,3e-05,45.74649]
[1778746089771,42.4,79746.315,0.0,0.84938,3e-05,45.76811]
[1778746094806,42.38,79746.1425,0.0,0.84947,3e-05,45.75016]
[1778746099841,42.37,79750.5725,0.0,0.84966,3e-05,45.71324]
[1778746104876,42.36,79753.745,0.0,0.84981,3e-05,45.68659]
[1778746109911,42.35,79755.4875,0.0,0.84989,3e-05,45.66993]
[1778746114946,42.35,79752.2775,0.0,0.84984,3e-05,45.67791]
[1778746119981,42.34,79750.7075,0.0,0.84983,3e-05,45.67967]
[1778746125017,42.33,79749.7225,0.0,0.84983,3e-05,45.67921]
[1778746130063,42.33,79748.5725,0.0,0.84982,3e-05,45.68025]
[1778746135067,42.32,79747.315,0.0,0.8498,3e-05,45.68237]
[1778746140072,42.32,79751.095,0.0,0.84993,3e-05,45.65962]
[1778746144076,42.32,79760.1125,0.0,0.85018,3e-05,45.61367]
[1778746146078,42.32,79769.65,0.0,0.85044,3e-05,45.5664]
[1778746151083,42.33,79770.9925,0.0,0.85045,3e-05,45.56383]
[1778746156088,42.33,79770.85,0.0,0.85043,3e-05,45.5684]
[1778746161093,42.33,79770.3125,0.0,0.8504,3e-05,45.57438]
[1778746166305,42.34,79771.41,0.0,0.85042,3e-05,45.57203]
[1778746171340,42.34,79773.3725,0.0,0.85046,3e-05,45.56342]
[1778746176375,42.34,79773.1175,0.0,0.85044,3e-05,45.56705]
[1778746182113,42.34,79773.7025,0.0,0.85045,3e-05,45.56589]
[1778746186445,42.35,79783.4775,0.0,0.85071,3e-05,45.51912]
[1778746188460,42.35,79792.6375,0.0,0.85095,3e-05,45.47542]
[1778746193494,42.36,79788.005,0.0,0.85077,3e-05,45.50944]
[1778746198529,42.37,79790.7475,0.0,0.85081,3e-05,45.50262]
[1778746200543,42.37,79800.2525,0.0,0.85106,3e-05,45.45641]
[1778746205581,42.38,79803.4625,0.0,0.85112,3e-05,45.44658]
[1778746210616,42.38,79798.195,0.0,0.85095,3e-05,45.47783]
[1778746215651,42.39,79808.0975,0.0,0.8512,3e-05,45.43269]
[1778746218672,42.39,79817.88,0.0,0.85145,3e-05,45.38769]
[1778746223707,42.4,79821.095,0.0,0.8515,3e-05,45.37936]
[1778746228742,42.41,79824.3775,0.0,0.85155,3e-05,45.37058]
[1778746233777,42.41,79823.94,0.0,0.85151,3e-05,45.37828]
[1778746238812,42.42,79832.4875,0.0,0.85171,3e-05,45.34224]
[1778746242840,42.43,79843.305,0.0,0.85196,3e-05,45.29546]
[1778746244854,42.43,79853.3125,0.0,0.85222,3e-05,45.24957]
[1778746246868,42.44,79858.5225,0.0,0.85233,3e-05,45.22913]
[1778746248882,42.45,79868.42,0.0,0.85257,3e-05,45.18492]
[1778746254183,42.46,79867.2125,0.0,0.85247,3e-05,45.20516]
[1778746258954,42.48,79875.65,0.0,0.85262,3e-05,45.18011]
[1778746263990,42.45,79884.1975,0.0,0.853,3e-05,45.10528]
[1778746269029,42.42,79882.8125,0.0,0.85309,3e-05,45.08658]
[1778746274064,42.4,79884.975,0.0,0.85325,3e-05,45.05494]
[1778746279110,42.39,79876.08,0.0,0.8531,3e-05,45.0817]
[1778746284137,42.37,79883.16,0.0,0.85336,3e-05,45.03131]
[1778746285144,42.37,79892.885,0.0,0.85364,3e-05,44.97969]
[1778746290179,42.36,79896.11,0.0,0.85376,3e-05,44.95619]
[1778746295214,42.36,79899.085,0.0,0.85387,3e-05,44.93489]
[1778746297224,42.36,79913.9925,0.0,0.85428,3e-05,44.85807]
[1778746302229,42.36,79911.83,0.0,0.85422,3e-05,44.86988]
[1778746307234,42.36,79900.1225,0.0,0.8539,3e-05,44.92927]
[1778746310237,42.36,79890.25,0.0,0.85364,3e-05,44.97669]
[1778746315242,42.35,79885.96,0.0,0.85356,3e-05,44.99098]
[1778746320247,42.34,79880.9925,0.0,0.85346,3e-05,45.00963]
[1778746325254,42.34,79876.165,0.0,0.85336,3e-05,45.02724]
[1778746330459,42.33,79866.56,0.0,0.85314,3e-05,45.06579]
[1778746335494,42.32,79865.79,0.0,0.85316,3e-05,45.0613]
[1778746340529,42.31,79857.955,0.0,0.85299,3e-05,45.09211]
[1778746345564,42.3,79858.3975,0.0,0.85304,3e-05,45.08172]
[1778746350599,42.3,79861.7925,0.0,0.85317,3e-05,45.05871]
[1778746356285,42.29,79863.1,0.0,0.85323,3e-05,45.04627]
[1778746361679,42.29,79860.415,0.0,0.85318,3e-05,45.05516]
[1778746366711,42.28,79862.7875,0.0,0.85325,3e-05,45.04033]
[1778746371746,42.28,79869.955,0.0,0.85345,3e-05,45.00348]
[1778746376781,42.28,79861.855,0.0,0.85324,3e-05,45.04268]
[1778746382311,42.31,79860.9475,0.0,0.85305,3e-05,45.08132]
[1778746387858,42.35,79859.8275,0.0,0.85282,3e-05,45.12875]
[1778746392893,42.38,79867.0825,0.0,0.85287,3e-05,45.12104]
[1778746397928,42.41,79868.145,0.0,0.85278,3e-05,45.14052]
[1778746402963,42.42,79870.155,0.0,0.85274,3e-05,45.15109]
[1778746407998,42.44,79869.2425,0.0,0.85263,3e-05,45.17254]
[1778746413033,42.45,79868.225,0.0,0.85254,3e-05,45.18971]
[1778746418068,42.46,79865.3575,0.0,0.85241,3e-05,45.21461]
[1778746423103,42.47,79866.445,0.0,0.8524,3e-05,45.21719]
[1778746428138,42.48,79866.48,0.0,0.85237,3e-05,45.22412]
[1778746433173,42.48,79866.5925,0.0,0.85234,3e-05,45.22878]
[1778746438215,42.49,79864.6775,0.0,0.85227,3e-05,45.24232]
[1778746443251,42.49,79863.635,0.0,0.85223,3e-05,45.25046]
[1778746448286,42.49,79864.76,0.0,0.85225,3e-05,45.24692]
[1778746453321,42.49,79864.82,0.0,0.85224,3e-05,45.24838]
[1778746458356,42.49,79864.155,0.0,0.85222,3e-05,45.25283]
[1778746463392,42.49,79864.02,0.0,0.85221,3e-05,45.25421]
[1778746468397,42.49,79859.31,0.0,0.85208,3e-05,45.27819]
[1778746473402,42.49,79859.6025,0.0,0.8521,3e-05,45.27422]
[1778746478408,42.49,79857.8925,0.0,0.85206,3e-05,45.2819]
[1778746483413,42.49,79855.94,0.0,0.85201,3e-05,45.28992]
[1778746488418,42.49,79856.985,0.0,0.85205,3e-05,45.28294]
[1778746493424,42.49,79861.74,0.0,0.85218,3e-05,45.25834]
[1778746498939,42.49,79865.595,0.0,0.85228,3e-05,45.23986]
[1778746499139,42.49,79865.595,0.0,0.85228,3e-05,45.23986]
[1778746499150,42.49,79865.595,0.0,0.85228,3e-05,45.24019]
[1778746504678,42.49,79872.23,0.0,0.85245,3e-05,45.2091]
[1778746509713,42.49,79869.65,0.0,0.85237,3e-05,45.22442]
[1778746513747,42.5,79877.76,0.0,0.85258,3e-05,45.18687]
[1778746515761,42.5,79886.9425,0.0,0.85281,3e-05,45.14287]
[1778746520796,42.51,79886.8375,0.0,0.85278,3e-05,45.14992]
[1778746525831,42.51,79885.9725,0.0,0.85273,3e-05,45.15883]
[1778746530866,42.52,79889.805,0.0,0.85282,3e-05,45.144]
[1778746535901,42.52,79888.625,0.0,0.85277,3e-05,45.15266]
[1778746540936,42.52,79884.475,0.0,0.85264,3e-05,45.17594]
[1778746545971,42.52,79881.5175,0.0,0.85256,3e-05,45.19162]
[1778746551006,42.52,79879.9,0.0,0.85251,3e-05,45.20006]
[1778746556041,42.52,79879.65,0.0,0.85251,3e-05,45.20146]
[1778746561494,42.52,79883.1725,0.0,0.8526,3e-05,45.18468]
[1778746567121,42.53,79889.2275,0.0,0.85275,3e-05,45.15635]
[1778746572155,42.53,79895.74,0.0,0.85291,3e-05,45.12776]
[1778746576183,42.53,79886.5475,0.0,0.85265,3e-05,45.17624]
[1778746581218,42.53,79885.9625,0.0,0.85263,3e-05,45.17966]
[1778746586253,42.53,79885.9225,0.0,0.85263,3e-05,45.1801]
[1778746591288,42.53,79881.8575,0.0,0.85252,3e-05,45.19849]
[1778746596323,42.53,79882.9525,0.0,0.85256,3e-05,45.19218]
[1778746601358,42.53,79883.41,0.0,0.85257,3e-05,45.18944]
[1778746606393,42.53,79888.7625,0.0,0.85272,3e-05,45.1628]
[1778746611428,42.53,79890.71,0.0,0.85276,3e-05,45.15479]
[1778746616463,42.54,79894.31,0.0,0.85285,3e-05,45.13889]
[1778746621498,42.54,79892.375,0.0,0.85279,3e-05,45.15061]
[1778746626533,42.54,79898.32,0.0,0.85294,3e-05,45.12254]
[1778746630561,42.54,79888.6825,0.0,0.85267,3e-05,45.17177]
[1778746635569,42.54,79888.2175,0.0,0.85266,3e-05,45.17351]
[1778746640574,42.54,79888.03,0.0,0.85266,3e-05,45.17378]
[1778746645581,42.54,79888.3275,0.0,0.85267,3e-05,45.17153]
[1778746650586,42.54,79893.695,0.0,0.85282,3e-05,45.14444]
[1778746655591,42.54,79893.1675,0.0,0.8528,3e-05,45.1469]
[1778746660596,42.54,79886.365,0.0,0.85262,3e-05,45.18041]
[1778746665814,42.54,79884.7575,0.0,0.85259,3e-05,45.18652]
[1778746670849,42.54,79885.28,0.0,0.85261,3e-05,45.18253]
[1778746675884,42.53,79885.2375,0.0,0.85261,3e-05,45.18132]
[1778746680919,42.53,79875.73,0.0,0.85237,3e-05,45.22603]
[1778746685955,42.53,79874.54,0.0,0.85235,3e-05,45.22829]
[1778746690990,42.52,79874.4925,0.0,0.85237,3e-05,45.22514]
[1778746696025,42.52,79873.5975,0.0,0.85236,3e-05,45.22676]
[1778746701060,42.52,79873.28,0.0,0.85236,3e-05,45.22575]
[1778746706095,42.52,79874.6475,0.0,0.85241,3e-05,45.21697]
[1778746711130,42.51,79869.34,0.0,0.85228,3e-05,45.23989]
[1778746716165,42.51,79860.725,0.0,0.85207,3e-05,45.27863]
[1778746721200,42.5,79861.7775,0.0,0.85212,3e-05,45.26898]
[1778746726236,42.5,79861.055,0.0,0.85212,3e-05,45.26888]
[1778746730157,42.5,79859.375,0.0,0.85208,3e-05,45.27508]
[1778746730263,42.5,79859.375,0.0,0.85208,3e-05,45.27427]
[1778746735300,42.49,79857.7725,0.0,0.85206,3e-05,45.27868]
[1778746740348,42.49,79857.6325,0.0,0.85207,3e-05,45.27602]
[1778746743361,42.49,79864.995,0.0,0.85228,3e-05,45.23784]
[1778746748396,42.49,79872.03,0.0,0.85246,3e-05,45.2035]
[1778746753691,42.49,79871.89,0.0,0.85245,3e-05,45.2057]
[1778746756995,42.49,79872.1025,0.0,0.85246,3e-05,45.20544]
[1778746757459,42.49,79872.1025,0.0,0.85245,3e-05,45.20566]
[1778746762494,42.49,79866.875,0.0,0.85231,3e-05,45.2324]
[1778746767529,42.49,79866.8325,0.0,0.85231,3e-05,45.23196]
[1778746772564,42.49,79866.2925,0.0,0.8523,3e-05,45.23259]
[1778746777599,42.49,79865.775,0.0,0.85229,3e-05,45.23445]
[1778746782634,42.49,79867.2625,0.0,0.85234,3e-05,45.22654]
[1778746787669,42.49,79866.89,0.0,0.85233,3e-05,45.22787]
[1778746792704,42.49,79861.3825,0.0,0.85219,3e-05,45.25402]
[1778746797736,42.49,79859.3275,0.0,0.85214,3e-05,45.26217]
[1778746802741,42.48,79858.745,0.0,0.85218,3e-05,45.25374]
[1778746806367,42.45,79858.23,0.0,0.85229,3e-05,45.23009]
[1778746806402,42.44,79858.23,0.0,0.85233,3e-05,45.22194]
[1778746811750,42.41,79856.855,0.0,0.85247,3e-05,45.19264]
[1778746816755,42.38,79852.185,0.0,0.85249,3e-05,45.18535]
[1778746821760,42.35,79850.92,0.0,0.85259,3e-05,45.16544]
[1778746826689,42.34,79842.61,0.0,0.85245,3e-05,45.18938]
[1778746831814,42.31,79842.9475,0.0,0.85258,3e-05,45.16124]
[1778746837016,42.29,79842.6575,0.0,0.85267,3e-05,45.14291]
[1778746842051,42.28,79842.87,0.0,0.85274,3e-05,45.12845]
[1778746847086,42.27,79842.62,0.0,0.85279,3e-05,45.11864]
[1778746852121,42.26,79841.895,0.0,0.85282,3e-05,45.11275]
[1778746854135,42.26,79832.23,0.0,0.85257,3e-05,45.15761]
[1778746859176,42.25,79829.6525,0.0,0.85255,3e-05,45.15998]
[1778746864214,42.24,79828.5125,0.0,0.85257,3e-05,45.15624]
[1778746868241,42.23,79818.4625,0.0,0.85233,3e-05,45.19965]
[1778746873276,42.22,79817.175,0.0,0.85234,3e-05,45.19609]
[1778746877672,42.21,79815.1075,0.0,0.85231,3e-05,45.20087]
[1778746877723,42.21,79815.1075,0.0,0.85232,3e-05,45.19908]
[1778746883346,42.2,79811.975,0.0,0.85228,3e-05,45.20507]
[1778746888381,42.2,79812.0175,0.0,0.85232,3e-05,45.19727]
[1778746893417,42.19,79808.4425,0.0,0.85226,3e-05,45.20689]
[1778746898452,42.18,79804.5725,0.0,0.85219,3e-05,45.21999]
[1778746903487,42.18,79803.5975,0.0,0.85219,3e-05,45.21859]
[1778746908528,42.17,79803.2,0.0,0.8522,3e-05,45.21596]
[1778746914564,42.16,79795.8625,0.0,0.85204,3e-05,45.24443]
[1778746919599,42.16,79795.305,0.0,0.85206,3e-05,45.24145]
[1778746924634,42.15,79794.0975,0.0,0.85205,3e-05,45.2427]
[1778746929669,42.15,79794.7875,0.0,0.85209,3e-05,45.23489]
[1778746934704,42.14,79791.225,0.0,0.85201,3e-05,45.24871]
[1778746939739,42.14,79791.385,0.0,0.85203,3e-05,45.2441]
[1778746944774,42.14,79788.3325,0.0,0.85197,3e-05,45.25581]
[1778746949809,42.13,79785.87,0.0,0.85192,3e-05,45.26372]
[1778746954844,42.13,79782.14,0.0,0.85185,3e-05,45.27635]
[1778746959879,42.12,79785.315,0.0,0.85195,3e-05,45.25609]
[1778746964914,42.12,79780.2,0.0,0.85183,3e-05,45.27802]
[1778746966094,42.12,79777.3675,0.0,0.85176,3e-05,45.29154]
[1778746966928,42.12,79777.3675,0.0,0.85176,3e-05,45.2905]
[1778746971954,42.11,79770.335,0.0,0.8516,3e-05,45.32051]
[1778746976959,42.11,79770.7675,0.0,0.85163,3e-05,45.31318]
[1778746981964,42.1,79764.9625,0.0,0.8515,3e-05,45.33793]
[1778746986969,42.1,79762.065,0.0,0.85145,3e-05,45.34656]
[1778746991974,42.09,79762.9525,0.0,0.8515,3e-05,45.33699]
[1778746996979,42.09,79759.6625,0.0,0.85142,3e-05,45.35086]
[1778747001172,42.09,79752.0875,0.0,0.85121,3e-05,45.3895]
[1778747006208,42.09,79745.68,0.0,0.85104,3e-05,45.42017]
[1778747009650,42.09,79748.9275,0.0,0.85113,3e-05,45.40319]
[1778747015272,42.08,79749.7375,0.0,0.85116,3e-05,45.39713]
[1778747020308,42.08,79751.44,0.0,0.85121,3e-05,45.38769]
[1778747025343,42.08,79750.94,0.0,0.8512,3e-05,45.39001]
[1778747030378,42.08,79750.28,0.0,0.85118,3e-05,45.39315]
[1778747035413,42.08,79756.525,0.0,0.85135,3e-05,45.36181]
[1778747040449,42.09,79753.8675,0.0,0.85127,3e-05,45.37676]
[1778747045484,42.09,79750.5075,0.0,0.85118,3e-05,45.39343]
[1778747050519,42.08,79753.195,0.0,0.85126,3e-05,45.37922]
[1778747055554,42.09,79754.0075,0.0,0.85128,3e-05,45.37564]
[1778747060592,42.09,79755.145,0.0,0.85131,3e-05,45.37062]
[1778747065627,42.09,79759.7725,0.0,0.85143,3e-05,45.34852]
[1778747070663,42.09,79759.01,0.0,0.8514,3e-05,45.35427]
[1778747075697,42.09,79758.6325,0.0,0.85138,3e-05,45.35611]
[1778747081064,42.09,79757.58,0.0,0.85135,3e-05,45.36224]
[1778747086069,42.09,79759.655,0.0,0.8514,3e-05,45.35254]
[1778747091809,42.09,79764.0025,0.0,0.85151,3e-05,45.33264]
[1778747095837,42.1,79773.8825,0.0,0.85177,3e-05,45.2857]
[1778747100875,42.1,79779.455,0.0,0.8519,3e-05,45.26321]
[1778747105907,42.11,79784.305,0.0,0.852,3e-05,45.24428]
[1778747106596,42.11,79784.305,0.0,0.852,3e-05,45.24428]
[1778747111949,42.12,79789.7925,0.0,0.85212,3e-05,45.22352]
[1778747116984,42.12,79798.215,0.0,0.85234,3e-05,45.18278]
[1778747122020,42.12,79800.2025,0.0,0.85238,3e-05,45.17507]
[1778747127055,42.12,79800.02,0.0,0.85237,3e-05,45.17792]
[1778747132116,42.13,79797.76,0.0,0.85231,3e-05,45.18903]
[1778747137123,42.13,79798.8875,0.0,0.85233,3e-05,45.18396]
[1778747142128,42.13,79798.74,0.0,0.85233,3e-05,45.18534]
[1778747142641,42.13,79798.74,0.0,0.85233,3e-05,45.18534]
[1778747142689,42.13,79798.74,0.0,0.85233,3e-05,45.18548]
[1778747148134,42.13,79799.5525,0.0,0.85234,3e-05,45.18204]
[1778747153139,42.13,79798.8525,0.0,0.85232,3e-05,45.18633]
[1778747158144,42.13,79800.24,0.0,0.85236,3e-05,45.17952]
[1778747163314,42.13,79797.835,0.0,0.85229,3e-05,45.1927]
[1778747168349,42.13,79799.6175,0.0,0.85234,3e-05,45.18353]
[1778747173385,42.13,79800.3825,0.0,0.85236,3e-05,45.18004]
[1778747178420,42.13,79797.9975,0.0,0.85229,3e-05,45.19211]
[1778747183455,42.13,79799.7325,0.0,0.85234,3e-05,45.1833]
[1778747188490,42.13,79799.56,0.0,0.85233,3e-05,45.18452]
[1778747193525,42.13,79799.915,0.0,0.85234,3e-05,45.18167]
[1778747198582,42.13,79800.0825,0.0,0.85235,3e-05,45.18126]
[1778747203617,42.13,79801.1,0.0,0.85237,3e-05,45.17661]
[1778747208652,42.13,79801.77,0.0,0.85239,3e-05,45.17398]
[1778747213687,42.13,79802.59,0.0,0.85241,3e-05,45.17073]
[1778747218722,42.13,79802.5075,0.0,0.8524,3e-05,45.17199]
[1778747223758,42.13,79794.6375,0.0,0.85218,3e-05,45.21178]
[1778747228792,42.13,79787.785,0.0,0.85201,3e-05,45.24339]
[1778747233827,42.13,79787.53,0.0,0.85202,3e-05,45.24125]
[1778747238862,42.13,79796.8075,0.0,0.85228,3e-05,45.19224]
[1778747243897,42.13,79797.2225,0.0,0.85229,3e-05,45.19096]
[1778747248932,42.13,79798.385,0.0,0.85232,3e-05,45.18571]
[1778747253967,42.13,79801.565,0.0,0.85241,3e-05,45.16913]
[1778747259002,42.13,79804.3,0.0,0.85247,3e-05,45.15742]
[1778747264037,42.13,79805.1,0.0,0.85248,3e-05,45.15558]
[1778747269073,42.13,79809.5475,0.0,0.85259,3e-05,45.13537]
[1778747274260,42.14,79817.4225,0.0,0.85279,3e-05,45.10011]
[1778747279265,42.14,79818.525,0.0,0.85279,3e-05,45.09905]
[1778747285192,42.15,79818.625,0.0,0.85277,3e-05,45.10328]
[1778747286198,42.15,79821.1575,0.0,0.85284,3e-05,45.09181]
[1778747287205,42.15,79831.9375,0.0,0.85313,3e-05,45.03809]
[1778747292278,42.16,79836.2575,0.0,0.85321,3e-05,45.02411]
[1778747297282,42.17,79836.1575,0.0,0.85317,3e-05,45.03131]
[1778747302287,42.17,79836.7575,0.0,0.85316,3e-05,45.03377]
[1778747307292,42.18,79836.7275,0.0,0.85314,3e-05,45.0383]
[1778747312297,42.18,79838.815,0.0,0.85318,3e-05,45.03045]
[1778747317302,42.18,79841.5125,0.0,0.85323,3e-05,45.02089]
[1778747322307,42.19,79842.6075,0.0,0.85324,3e-05,45.01965]
[1778747324309,42.19,79852.035,0.0,0.85349,3e-05,44.9735]
[1778747326100,42.19,79852.035,0.0,0.85349,3e-05,44.97444]
[1778747327485,42.19,79842.34,0.0,0.85321,3e-05,45.02627]
[1778747332520,42.2,79842.25,0.0,0.8532,3e-05,45.02928]
[1778747337555,42.2,79844.0725,0.0,0.85323,3e-05,45.02229]
[1778747342590,42.2,79844.225,0.0,0.85323,3e-05,45.0236]
[1778747347625,42.2,79837.9825,0.0,0.85305,3e-05,45.05604]
[1778747352661,42.2,79838.3125,0.0,0.85307,3e-05,45.05397]
[1778747357696,42.2,79838.16,0.0,0.85306,3e-05,45.05408]
[1778747362731,42.2,79844.3325,0.0,0.85323,3e-05,45.02406]
[1778747367766,42.2,79837.0925,0.0,0.85302,3e-05,45.06163]
[1778747372806,42.2,79845.03,0.0,0.85324,3e-05,45.02063]
[1778747377841,42.2,79841.045,0.0,0.85313,3e-05,45.04177]
[1778747382876,42.2,79838.44,0.0,0.85306,3e-05,45.05478]
[1778747387911,42.2,79837.32,0.0,0.85303,3e-05,45.05993]
[1778747391939,42.2,79832.7925,0.0,0.85291,3e-05,45.08138]
[1778747393953,42.2,79820.63,0.0,0.85259,3e-05,45.14154]
[1778747399384,42.19,79816.3575,0.0,0.8525,3e-05,45.15726]
[1778747405033,42.19,79821.6475,0.0,0.85267,3e-05,45.12458]
[1778747410068,42.18,79819.2325,0.0,0.85262,3e-05,45.13404]
[1778747415104,42.18,79819.885,0.0,0.85265,3e-05,45.1279]
[1778747420139,42.18,79818.185,0.0,0.85262,3e-05,45.13382]
[1778747425174,42.18,79816.72,0.0,0.85259,3e-05,45.1388]
[1778747430209,42.17,79815.365,0.0,0.85256,3e-05,45.14342]
[1778747432223,42.17,79825.5225,0.0,0.85285,3e-05,45.09016]
[1778747437258,42.17,79821.8275,0.0,0.85274,3e-05,45.10928]
[1778747442293,42.17,79817.6275,0.0,0.85263,3e-05,45.12948]
[1778747447328,42.17,79813.7075,0.0,0.85253,3e-05,45.14781]
[1778747451357,42.17,79824.76,0.0,0.85284,3e-05,45.0911]
[1778747454377,42.17,79834.755,0.0,0.85311,3e-05,45.04181]
[1778747457398,42.18,79845.5375,0.0,0.85339,3e-05,44.99053]
[1778747462433,42.18,79841.195,0.0,0.85323,3e-05,45.01924]
[1778747467458,42.19,79844.6325,0.0,0.85331,3e-05,45.00544]
[1778747472463,42.19,79847.9625,0.0,0.85338,3e-05,44.99369]
[1778747477468,42.19,79846.67,0.0,0.85333,3e-05,45.00321]
[1778747479909,42.2,79846.385,0.0,0.85332,3e-05,45.00532]
[1778747479998,42.2,79846.385,0.0,0.85332,3e-05,45.00556]
[1778747485475,42.2,79848.8325,0.0,0.85337,3e-05,44.99527]
[1778747490480,42.2,79845.5575,0.0,0.85326,3e-05,45.01577]
[1778747495664,42.2,79836.63,0.0,0.85302,3e-05,45.06087]
[1778747500699,42.2,79833.905,0.0,0.85295,3e-05,45.07363]
[1778747505735,42.2,79830.5425,0.0,0.85286,3e-05,45.08876]
[1778747510770,42.2,79835.005,0.0,0.85299,3e-05,45.06454]
[1778747515805,42.2,79835.36,0.0,0.853,3e-05,45.06255]
[1778747520840,42.2,79836.475,0.0,0.85303,3e-05,45.05714]
[1778747525875,42.2,79834.2425,0.0,0.85297,3e-05,45.06806]
[1778747530911,42.2,79831.8675,0.0,0.85291,3e-05,45.07919]
[1778747535948,42.19,79830.8425,0.0,0.85289,3e-05,45.0832]
[1778747537962,42.2,79841.16,0.0,0.85317,3e-05,45.03097]
[1778747542997,42.2,79844.0525,0.0,0.85324,3e-05,45.01877]
[1778747548032,42.2,79841.3325,0.0,0.85316,3e-05,45.03432]
[1778747553068,42.2,79843.61,0.0,0.85322,3e-05,45.02319]
[1778747558104,42.2,79849.6,0.0,0.85337,3e-05,44.99543]
[1778747563139,42.21,79842.8475,0.0,0.85317,3e-05,45.03161]
[1778747568174,42.21,79853.1525,0.0,0.85344,3e-05,44.98181]
[1778747573217,42.21,79855.9325,0.0,0.8535,3e-05,44.97193]
[1778747578252,42.22,79855.305,0.0,0.85346,3e-05,44.97876]
[1778747583287,42.22,79863.53,0.0,0.85367,3e-05,44.94138]
[1778747585301,42.22,79872.1075,0.0,0.85389,3e-05,44.90068]
[1778747590337,42.23,79875.8525,0.0,0.85395,3e-05,44.8896]
[1778747595372,42.24,79874.6425,0.0,0.85389,3e-05,44.90213]
[1778747600407,42.24,79874.2725,0.0,0.85385,3e-05,44.90903]
[1778747604696,42.25,79876.4325,0.0,0.85389,3e-05,44.90191]
[1778747610478,42.25,79876.45,0.0,0.85387,3e-05,44.9066]
[1778747615513,42.25,79875.715,0.0,0.85384,3e-05,44.912]
[1778747620611,42.26,79874.9475,0.0,0.85381,3e-05,44.91825]
[1778747626590,42.26,79874.8775,0.0,0.85379,3e-05,44.92069]
[1778747628604,42.26,79882.3475,0.0,0.85399,3e-05,44.88428]
[1778747633626,42.27,79891.0825,0.0,0.8542,3e-05,44.84555]
[1778747638631,42.27,79892.64,0.0,0.85422,3e-05,44.84322]
[1778747643636,42.28,79893.145,0.0,0.85421,3e-05,44.84555]
[1778747648641,42.28,79901.8725,0.0,0.85443,3e-05,44.80553]
[1778747653646,42.29,79906.1775,0.0,0.85451,3e-05,44.79079]
[1778747658814,42.29,79906.975,0.0,0.85449,3e-05,44.79466]
[1778747663849,42.3,79910.91,0.0,0.85457,3e-05,44.78084]
[1778747668884,42.31,79914.855,0.0,0.85465,3e-05,44.76679]
[1778747673919,42.31,79916.025,0.0,0.85465,3e-05,44.76553]
[1778747679672,42.32,79918.6075,0.0,0.8547,3e-05,44.7582]
[1778747684996,42.32,79919.105,0.0,0.85468,3e-05,44.76187]
[1778747690684,42.33,79919.65,0.0,0.85467,3e-05,44.76352]
[1778747696073,42.33,79919.71,0.0,0.85465,3e-05,44.76774]
[1778747701112,42.34,79918.505,0.0,0.85461,3e-05,44.77687]
[1778747706147,42.34,79916.77,0.0,0.85455,3e-05,44.78768]
[1778747712201,42.34,79922.615,0.0,0.85469,3e-05,44.76083]
[1778747717236,42.34,79923.08,0.0,0.85469,3e-05,44.76168]
[1778747722718,42.35,79924.92,0.0,0.85473,3e-05,44.75507]
[1778747722788,42.35,79924.92,0.0,0.85473,3e-05,44.75507]
[1778747728313,42.35,79922.025,0.0,0.85464,3e-05,44.77262]
[1778747733348,42.35,79919.94,0.0,0.85458,3e-05,44.78288]
[1778747738734,42.35,79918.8175,0.0,0.85454,3e-05,44.78918]
[1778747744740,42.35,79922.1325,0.0,0.85463,3e-05,44.77362]
[1778747749745,42.35,79923.695,0.0,0.85466,3e-05,44.76722]
[1778747755505,42.36,79930.4525,0.0,0.85483,3e-05,44.73649]
[1778747760540,42.36,79932.7425,0.0,0.85487,3e-05,44.72847]
[1778747765576,42.36,79933.015,0.0,0.85486,3e-05,44.73087]
[1778747770766,42.37,79932.2175,0.0,0.85483,3e-05,44.73783]
[1778747776652,42.37,79932.4525,0.0,0.85482,3e-05,44.73953]
[1778747781687,42.37,79934.8125,0.0,0.85487,3e-05,44.73001]
[1778747786722,42.37,79934.39,0.0,0.85485,3e-05,44.73461]
[1778747791757,42.37,79926.565,0.0,0.85464,3e-05,44.77322]
[1778747796791,42.37,79934.58,0.0,0.85485,3e-05,44.73319]
[1778747801796,42.38,79936.8475,0.0,0.8549,3e-05,44.7241]
[1778747806801,42.38,79937.08,0.0,0.8549,3e-05,44.72552]
[1778747811806,42.38,79935.5225,0.0,0.85484,3e-05,44.73547]
[1778747816811,42.38,79936.9625,0.0,0.85488,3e-05,44.72961]
[1778747821816,42.38,79935.225,0.0,0.85482,3e-05,44.74004]
[1778747823990,42.38,79928.375,0.0,0.85464,3e-05,44.77449]
[1778747829025,42.38,79926.12,0.0,0.85458,3e-05,44.78421]
[1778747834060,42.38,79926.92,0.0,0.85461,3e-05,44.77909]
[1778747839096,42.38,79934.855,0.0,0.85482,3e-05,44.73994]
[1778747844838,42.38,79936.1325,0.0,0.85484,3e-05,44.73576]
[1778747850172,42.39,79937.2025,0.0,0.85486,3e-05,44.7326]
[1778747854351,42.39,79941.2125,0.0,0.85497,3e-05,44.71281]
[1778747854398,42.39,79941.2125,0.0,0.85496,3e-05,44.71409]
[1778747860243,42.4,79949.0625,0.0,0.85514,3e-05,44.67994]
[1778747865278,42.4,79944.435,0.0,0.85501,3e-05,44.70607]
[1778747870313,42.4,79944.1275,0.0,0.85499,3e-05,44.70987]
[1778747875350,42.4,79941.1725,0.0,0.8549,3e-05,44.72615]
[1778747880386,42.4,79947.0225,0.0,0.85505,3e-05,44.6983]
[1778747885420,42.4,79946.6325,0.0,0.85503,3e-05,44.70222]
[1778747890455,42.41,79951.6875,0.0,0.85515,3e-05,44.67935]
[1778747895490,42.41,79951.1175,0.0,0.85513,3e-05,44.68485]
[1778747900525,42.41,79950.0825,0.0,0.85509,3e-05,44.6919]
[1778747905560,42.41,79950.2875,0.0,0.85509,3e-05,44.69218]
[1778747910595,42.41,79942.3475,0.0,0.85488,3e-05,44.73181]
[1778747915630,42.41,79942.96,0.0,0.8549,3e-05,44.72628]
[1778747920668,42.41,79952.3775,0.0,0.85515,3e-05,44.68035]
[1778747923690,42.42,79962.025,0.0,0.8554,3e-05,44.63416]
[1778747928726,42.42,79960.1075,0.0,0.85532,3e-05,44.64835]
[1778747930410,42.42,79959.2475,0.0,0.8553,3e-05,44.65331]
[1778747935777,42.42,79952.5175,0.0,0.8551,3e-05,44.68955]
[1778747940814,42.42,79954.755,0.0,0.85516,3e-05,44.67886]
[1778747944056,42.42,79954.3225,0.0,0.85515,3e-05,44.68176]
[1778747949875,42.43,79963.46,0.0,0.85538,3e-05,44.63892]
[1778747954910,42.43,79962.3025,0.0,0.85533,3e-05,44.64733]
[1778747959945,42.43,79957.77,0.0,0.85521,3e-05,44.67101]
[1778747964962,42.43,79958.4075,0.0,0.85522,3e-05,44.6683]
[1778747969967,42.43,79957.885,0.0,0.85521,3e-05,44.67118]
[1778747971247,42.43,79957.55,0.0,0.8552,3e-05,44.67289]
[1778747976974,42.43,79964.495,0.0,0.85538,3e-05,44.63744]
[1778747981979,42.43,79966.5875,0.0,0.85543,3e-05,44.62926]
[1778747986984,42.44,79969.2825,0.0,0.85549,3e-05,44.61866]
[1778747992169,42.44,79969.6425,0.0,0.85548,3e-05,44.62001]
[1778747997204,42.44,79964.8025,0.0,0.85534,3e-05,44.64595]
[1778748003000,42.44,79963.7175,0.0,0.85531,3e-05,44.65141]
[1778748008281,42.44,79962.2175,0.0,0.85528,3e-05,44.65818]
[1778748013316,42.44,79957.43,0.0,0.85516,3e-05,44.6804]
[1778748018351,42.44,79954.5725,0.0,0.85509,3e-05,44.69256]
[1778748023386,42.43,79951.935,0.0,0.85503,3e-05,44.7033]
[1778748029026,42.43,79948.795,0.0,0.85496,3e-05,44.71631]
[1778748034467,42.43,79943.1825,0.0,0.85483,3e-05,44.73894]
[1778748039502,42.42,79939.0,0.0,0.85475,3e-05,44.75517]
[1778748044120,42.42,79938.2375,0.0,0.85474,3e-05,44.75534]
[1778748049572,42.41,79933.75,0.0,0.85465,3e-05,44.7728]
[1778748055052,42.41,79930.8675,0.0,0.85459,3e-05,44.78267]
[1778748060649,42.4,79927.33,0.0,0.85453,3e-05,44.79417]
[1778748063670,42.4,79918.085,0.0,0.85429,3e-05,44.837]
[1778748069069,42.39,79917.7425,0.0,0.85432,3e-05,44.83218]
[1778748074074,42.39,79917.5425,0.0,0.85434,3e-05,44.82786]
[1778748079782,42.38,79918.005,0.0,0.85437,3e-05,44.8205]
[1778748084818,42.38,79910.1925,0.0,0.85418,3e-05,44.85525]
[1778748086184,42.38,79906.1975,0.0,0.85408,3e-05,44.87427]
[1778748086832,42.37,79906.1975,0.0,0.85409,3e-05,44.87284]
[1778748090846,42.37,79904.22,0.0,0.85405,3e-05,44.87918]
[1778748095895,42.36,79905.67,0.0,0.85412,3e-05,44.86445]
[1778748100930,42.36,79905.5875,0.0,0.85414,3e-05,44.86099]
[1778748106107,42.36,79905.93,0.0,0.85416,3e-05,44.85628]
[1778748112009,42.35,79900.305,0.0,0.85403,3e-05,44.88126]
[1778748117044,42.35,79896.3225,0.0,0.85394,3e-05,44.89681]
[1778748122079,42.34,79886.57,0.0,0.8537,3e-05,44.94085]
[1778748127114,42.34,79885.02,0.0,0.85369,3e-05,44.94277]
[1778748129128,42.34,79900.3275,0.0,0.85411,3e-05,44.86391]
[1778748134134,42.34,79899.605,0.0,0.8541,3e-05,44.86686]
[1778748139139,42.34,79898.4225,0.0,0.85407,3e-05,44.87196]
[1778748142142,42.34,79889.105,0.0,0.85382,3e-05,44.91818]
[1778748147147,42.33,79894.695,0.0,0.85399,3e-05,44.88666]
[1778748152152,42.33,79894.955,0.0,0.854,3e-05,44.88277]
[1778748157324,42.33,79894.99,0.0,0.85401,3e-05,44.88166]
[1778748163163,42.33,79894.095,0.0,0.85399,3e-05,44.88526]
[1778748169168,42.33,79894.11,0.0,0.85399,3e-05,44.88438]
[1778748174443,42.33,79893.8125,0.0,0.85399,3e-05,44.88516]
[1778748179478,42.33,79894.78,0.0,0.85402,3e-05,44.87978]
[1778748184513,42.33,79894.6925,0.0,0.85401,3e-05,44.88006]
[1778748189551,42.33,79894.0775,0.0,0.854,3e-05,44.88292]
[1778748194586,42.33,79895.3225,0.0,0.85403,3e-05,44.87643]
[1778748199621,42.33,79894.715,0.0,0.85402,3e-05,44.87953]
[1778748205205,42.33,79894.99,0.0,0.85402,3e-05,44.87815]
[1778748210209,42.33,79895.005,0.0,0.85402,3e-05,44.87812]
[1778748215214,42.33,79892.3625,0.0,0.85396,3e-05,44.88991]
[1778748220769,42.33,79893.265,0.0,0.85399,3e-05,44.88465]
[1778748225804,42.33,79892.945,0.0,0.85398,3e-05,44.88601]
[1778748230839,42.33,79892.815,0.0,0.85398,3e-05,44.88548]
[1778748235874,42.32,79888.2925,0.0,0.85386,3e-05,44.90734]
[1778748239902,42.32,79894.0825,0.0,0.85402,3e-05,44.87817]
[1778748241916,42.33,79909.4275,0.0,0.85443,3e-05,44.80181]
[1778748246951,42.33,79910.0225,0.0,0.85442,3e-05,44.80404]
[1778748251986,42.34,79914.29,0.0,0.85451,3e-05,44.78809]
[1778748257026,42.34,79918.87,0.0,0.85461,3e-05,44.77018]
[1778748261952,42.35,79922.8875,0.0,0.85469,3e-05,44.75494]
[1778748267099,42.36,79928.1075,0.0,0.85479,3e-05,44.7367]
[1778748272134,42.36,79935.8975,0.0,0.85497,3e-05,44.70376]
[1778748275155,42.37,79946.8825,0.0,0.85524,3e-05,44.65358]
[1778748280190,42.38,79940.5325,0.0,0.85503,3e-05,44.69412]
[1778748283211,42.38,79931.0475,0.0,0.85476,3e-05,44.74473]
[1778748283933,42.38,79931.0475,0.0,0.85476,3e-05,44.74473]
[1778748284218,42.38,79931.0475,0.0,0.85476,3e-05,44.74485]
[1778748289288,42.38,79925.0075,0.0,0.85459,3e-05,44.77643]
[1778748294293,42.38,79924.84,0.0,0.85458,3e-05,44.77824]
[1778748299298,42.38,79924.4425,0.0,0.85457,3e-05,44.78103]
[1778748304303,42.38,79926.1025,0.0,0.85461,3e-05,44.77347]
[1778748309308,42.38,79927.6725,0.0,0.85465,3e-05,44.76648]
[1778748314313,42.38,79930.235,0.0,0.85471,3e-05,44.75515]
[1778748315797,42.39,79928.915,0.0,0.85467,3e-05,44.76225]
[1778748315799,42.39,79928.915,0.0,0.85467,3e-05,44.76265]
[1778748321504,42.39,79930.89,0.0,0.85471,3e-05,44.75496]
[1778748324525,42.39,79924.0275,0.0,0.85452,3e-05,44.78967]
[1778748326539,42.39,79911.39,0.0,0.85419,3e-05,44.85248]
[1778748331574,42.38,79909.725,0.0,0.85417,3e-05,44.85483]
[1778748334595,42.38,79907.5625,0.0,0.85412,3e-05,44.86236]
[1778748335602,42.38,79896.85,0.0,0.85384,3e-05,44.91532]
[1778748340637,42.37,79891.0825,0.0,0.85372,3e-05,44.93594]
[1778748345672,42.36,79885.215,0.0,0.8536,3e-05,44.95797]
[1778748348184,42.36,79888.3425,0.0,0.85369,3e-05,44.94066]
[1778748353728,42.35,79884.72,0.0,0.85364,3e-05,44.9499]
[1778748358763,42.34,79878.8625,0.0,0.85351,3e-05,44.97252]
[1778748363799,42.34,79887.2325,0.0,0.85377,3e-05,44.92496]
[1778748365367,42.34,79898.8025,0.0,0.85409,3e-05,44.86566]
[1778748370848,42.34,79901.1175,0.0,0.85414,3e-05,44.85524]
[1778748376378,42.34,79894.2075,0.0,0.85396,3e-05,44.88956]
[1778748381925,42.34,79886.4575,0.0,0.85376,3e-05,44.92587]
[1778748387389,42.33,79885.5625,0.0,0.85375,3e-05,44.92727]
[1778748393002,42.33,79890.97,0.0,0.85391,3e-05,44.89595]
[1778748398037,42.33,79892.0825,0.0,0.85395,3e-05,44.88999]
[1778748403072,42.33,79889.8775,0.0,0.85389,3e-05,44.90067]
[1778748408107,42.33,79888.455,0.0,0.85385,3e-05,44.90684]
[1778748413142,42.33,79888.9675,0.0,0.85387,3e-05,44.90328]
[1778748418177,42.33,79888.4925,0.0,0.85386,3e-05,44.90494]
[1778748423212,42.33,79888.9125,0.0,0.85388,3e-05,44.90218]
[1778748428247,42.33,79890.3525,0.0,0.85392,3e-05,44.89465]
[1778748433434,42.33,79897.265,0.0,0.8541,3e-05,44.86106]
[1778748438439,42.33,79899.6375,0.0,0.85416,3e-05,44.85096]
[1778748444359,42.33,79897.825,0.0,0.8541,3e-05,44.86232]
[1778748449394,42.33,79889.7675,0.0,0.85388,3e-05,44.9025]
[1778748454455,42.33,79888.44,0.0,0.85385,3e-05,44.90629]
[1778748459460,42.33,79888.51,0.0,0.85386,3e-05,44.90465]
[1778748464465,42.33,79888.0975,0.0,0.85386,3e-05,44.90565]
[1778748469470,42.33,79888.7025,0.0,0.85388,3e-05,44.90179]
[1778748474475,42.33,79888.2025,0.0,0.85387,3e-05,44.90355]
[1778748479480,42.32,79888.2,0.0,0.85387,3e-05,44.90276]
[1778748485486,42.32,79888.9,0.0,0.85389,3e-05,44.89852]
[1778748490682,42.32,79889.1,0.0,0.8539,3e-05,44.89714]
[1778748496497,42.32,79889.1175,0.0,0.8539,3e-05,44.8968]
[1778748501761,42.32,79880.0525,0.0,0.85366,3e-05,44.94162]
[1778748506799,42.32,79877.055,0.0,0.85359,3e-05,44.95322]
[1778748511834,42.31,79876.66,0.0,0.8536,3e-05,44.95046]
[1778748516869,42.31,79875.9675,0.0,0.8536,3e-05,44.95111]
[1778748521052,42.31,79876.35,0.0,0.85362,3e-05,44.94739]
[1778748521153,42.31,79876.35,0.0,0.85362,3e-05,44.94655]
[1778748526527,42.31,79871.0325,0.0,0.85349,3e-05,44.97011]
[1778748531974,42.3,79871.18,0.0,0.85351,3e-05,44.96573]
[1778748537009,42.3,79872.195,0.0,0.85355,3e-05,44.95814]
[1778748541038,42.3,79863.535,0.0,0.85333,3e-05,44.99963]
[1778748546074,42.29,79858.3175,0.0,0.85321,3e-05,45.02068]
[1778748551552,42.29,79857.2,0.0,0.85321,3e-05,45.02135]
[1778748557558,42.28,79856.395,0.0,0.85321,3e-05,45.02016]
[1778748563564,42.28,79863.4575,0.0,0.85342,3e-05,44.98104]
[1778748569236,42.28,79863.5175,0.0,0.85343,3e-05,44.97947]
[1778748574271,42.28,79859.4525,0.0,0.85333,3e-05,44.99705]
[1778748579306,42.27,79855.32,0.0,0.85323,3e-05,45.01522]
[1778748584341,42.27,79854.94,0.0,0.85323,3e-05,45.01425]
[1778748589376,42.27,79852.8175,0.0,0.85319,3e-05,45.02201]
[1778748594411,42.26,79847.9975,0.0,0.85307,3e-05,45.04294]
[1778748599450,42.26,79838.615,0.0,0.85284,3e-05,45.08516]
[1778748602474,42.25,79826.895,0.0,0.85254,3e-05,45.13968]
[1778748606502,42.25,79818.9025,0.0,0.85236,3e-05,45.17238]
[1778748611541,42.23,79812.035,0.0,0.85223,3e-05,45.19593]
[1778748616576,42.22,79812.8625,0.0,0.8523,3e-05,45.18212]
[1778748621611,42.22,79818.5075,0.0,0.85249,3e-05,45.14671]
[1778748626627,42.21,79818.4625,0.0,0.85251,3e-05,45.14224]
[1778748631552,42.21,79815.22,0.0,0.85244,3e-05,45.15447]
[1778748631632,42.21,79815.265,0.0,0.85245,3e-05,45.1518]
[1778748636637,42.21,79817.385,0.0,0.85253,3e-05,45.13692]
[1778748641641,42.2,79824.235,0.0,0.85272,3e-05,45.10039]
[1778748646646,42.2,79825.865,0.0,0.85277,3e-05,45.09124]
[1778748651652,42.21,79836.6875,0.0,0.85307,3e-05,45.03728]
[1778748652829,42.21,79842.585,0.0,0.85322,3e-05,45.00938]
[1778748658659,42.21,79849.045,0.0,0.85336,3e-05,44.98296]
[1778748663906,42.22,79851.0575,0.0,0.85339,3e-05,44.97961]
[1778748665309,42.22,79851.0575,0.0,0.85339,3e-05,44.97961]
[1778748665410,42.22,79851.0575,0.0,0.85338,3e-05,44.98068]
[1778748671672,42.23,79850.57,0.0,0.85334,3e-05,44.9885]
[1778748676997,42.23,79841.9325,0.0,0.85309,3e-05,45.03436]
[1778748682033,42.23,79833.5375,0.0,0.85287,3e-05,45.07566]
[1778748687068,42.22,79832.29,0.0,0.85285,3e-05,45.07936]
[1778748692105,42.22,79828.2525,0.0,0.85276,3e-05,45.09515]
[1778748696468,42.22,79827.2625,0.0,0.85274,3e-05,45.09815]
[1778748696570,42.22,79827.2625,0.0,0.85274,3e-05,45.09755]
[1778748702177,42.21,79827.9325,0.0,0.85278,3e-05,45.09077]
[1778748707213,42.21,79832.5425,0.0,0.85291,3e-05,45.06562]
[1778748712248,42.21,79830.6875,0.0,0.85287,3e-05,45.07389]
[1778748717285,42.21,79824.22,0.0,0.8527,3e-05,45.10419]
[1778748722319,42.21,79824.2025,0.0,0.85271,3e-05,45.10187]
[1778748727354,42.21,79827.0775,0.0,0.8528,3e-05,45.08578]
[1778748732389,42.2,79827.1075,0.0,0.85281,3e-05,45.08453]
[1778748737424,42.2,79827.3075,0.0,0.85282,3e-05,45.08265]
[1778748742459,42.2,79827.0375,0.0,0.85281,3e-05,45.08334]
[1778748747494,42.2,79827.1425,0.0,0.85282,3e-05,45.08213]
[1778748752529,42.2,79826.92,0.0,0.85282,3e-05,45.0812]
[1778748757564,42.2,79826.4925,0.0,0.85281,3e-05,45.08274]
[1778748762599,42.2,79824.075,0.0,0.85275,3e-05,45.09397]
[1778748767634,42.2,79823.65,0.0,0.85274,3e-05,45.09482]
[1778748772669,42.2,79824.0875,0.0,0.85276,3e-05,45.09146]
[1778748775220,42.2,79824.965,0.0,0.85279,3e-05,45.08687]
[1778748778712,42.2,79834.885,0.0,0.85305,3e-05,45.03748]
[1778748783748,42.2,79836.5525,0.0,0.85308,3e-05,45.03188]
[1778748788783,42.21,79837.665,0.0,0.8531,3e-05,45.0291]
[1778748793799,42.21,79851.625,0.0,0.85347,3e-05,44.96097]
[1778748798804,42.22,79853.795,0.0,0.8535,3e-05,44.95657]
[1778748802788,42.22,79853.725,0.0,0.85348,3e-05,44.96055]
[1778748802791,42.22,79853.725,0.0,0.85347,3e-05,44.96162]
[1778748807813,42.22,79852.755,0.0,0.85342,3e-05,44.97108]
[1778748812818,42.23,79853.4225,0.0,0.85343,3e-05,44.96996]
[1778748817992,42.23,79853.7975,0.0,0.85342,3e-05,44.97183]
[1778748823027,42.23,79854.8825,0.0,0.85344,3e-05,44.96913]
[1778748828062,42.24,79858.1175,0.0,0.85351,3e-05,44.95567]
[1778748833097,42.24,79858.1875,0.0,0.8535,3e-05,44.95795]
[1778748838132,42.24,79864.0625,0.0,0.85365,3e-05,44.93098]
[1778748844174,42.25,79866.465,0.0,0.85369,3e-05,44.92373]
[1778748849853,42.25,79866.345,0.0,0.85367,3e-05,44.92771]
[1778748855859,42.25,79865.055,0.0,0.85362,3e-05,44.93735]
[1778748860864,42.25,79865.0,0.0,0.85361,3e-05,44.93931]
[1778748866870,42.26,79864.3225,0.0,0.85358,3e-05,44.94423]
[1778748871875,42.26,79864.085,0.0,0.85358,3e-05,44.94479]
[1778748877406,42.26,79865.2525,0.0,0.8536,3e-05,44.93992]
[1778748882441,42.26,79865.1075,0.0,0.8536,3e-05,44.9412]
[1778748887476,42.26,79858.24,0.0,0.85341,3e-05,44.97507]
[1778748892897,42.26,79861.2325,0.0,0.8535,3e-05,44.95895]
[1778748898553,42.26,79861.455,0.0,0.85351,3e-05,44.95735]
[1778748903591,42.25,79856.435,0.0,0.85338,3e-05,44.98167]
[1778748905910,42.25,79846.7975,0.0,0.85312,3e-05,45.02934]
[1778748910915,42.25,79845.8775,0.0,0.85312,3e-05,45.02928]
[1778748915920,42.24,79845.19,0.0,0.85312,3e-05,45.02858]
[1778748920925,42.24,79844.1675,0.0,0.85311,3e-05,45.03001]
[1778748926752,42.24,79843.84,0.0,0.85312,3e-05,45.02762]
[1778748931935,42.23,79842.7875,0.0,0.85311,3e-05,45.02848]
[1778748937941,42.23,79841.8825,0.0,0.8531,3e-05,45.02995]
[1778748943947,42.23,79842.2825,0.0,0.85312,3e-05,45.02509]
[1778748949915,42.23,79843.465,0.0,0.85317,3e-05,45.01709]
[1778748954950,42.22,79843.8125,0.0,0.85318,3e-05,45.01423]
[1778748959963,42.22,79842.33,0.0,0.85315,3e-05,45.02048]
[1778748964968,42.22,79842.775,0.0,0.85316,3e-05,45.01691]
[1778748969973,42.22,79841.9275,0.0,0.85315,3e-05,45.02009]
[1778748974978,42.22,79839.975,0.0,0.8531,3e-05,45.02892]
[1778748978981,42.22,79829.8875,0.0,0.85283,3e-05,45.0788]
[1778748983986,42.21,79825.23,0.0,0.85273,3e-05,45.09658]
[1778748988991,42.21,79825.5675,0.0,0.85276,3e-05,45.08982]
[1778748994223,42.2,79826.7,0.0,0.85282,3e-05,45.07797]
[1778748999258,42.2,79826.875,0.0,0.85284,3e-05,45.0741]
[1778749004293,42.2,79832.2575,0.0,0.853,3e-05,45.04475]
[1778749007283,42.2,79833.31,0.0,0.85302,3e-05,45.03961]
[1778749007314,42.2,79833.31,0.0,0.85302,3e-05,45.04029]
[1778749008321,42.2,79843.4425,0.0,0.8533,3e-05,44.98887]
[1778749013356,42.21,79853.075,0.0,0.85354,3e-05,44.94485]
[1778749018391,42.21,79860.6675,0.0,0.85372,3e-05,44.91254]
[1778749024028,42.22,79864.83,0.0,0.8538,3e-05,44.898]
[1778749029033,42.22,79865.2325,0.0,0.85378,3e-05,44.90239]
[1778749034504,42.23,79864.4975,0.0,0.85373,3e-05,44.91217]
[1778749039539,42.23,79864.26,0.0,0.8537,3e-05,44.91727]
[1778749044575,42.24,79865.035,0.0,0.85371,3e-05,44.91667]
[1778749049610,42.24,79865.2575,0.0,0.8537,3e-05,44.91831]
[1778749055060,42.24,79865.4175,0.0,0.8537,3e-05,44.91847]
[1778749060688,42.24,79862.48,0.0,0.85361,3e-05,44.93524]
[1778749065722,42.24,79858.3625,0.0,0.85349,3e-05,44.95629]
[1778749071077,42.24,79857.19,0.0,0.85347,3e-05,44.96135]
[1778749076802,42.24,79858.0175,0.0,0.85349,3e-05,44.95619]
[1778749081837,42.24,79857.5975,0.0,0.85349,3e-05,44.95771]
[1778749086872,42.24,79857.6375,0.0,0.85349,3e-05,44.95697]
[1778749091907,42.24,79856.7325,0.0,0.85347,3e-05,44.96094]
[1778749096942,42.24,79857.8425,0.0,0.8535,3e-05,44.95491]
[1778749102108,42.24,79857.455,0.0,0.85349,3e-05,44.95651]
[1778749108114,42.24,79857.3425,0.0,0.85349,3e-05,44.95659]
[1778749113118,42.24,79857.4025,0.0,0.8535,3e-05,44.95454]
[1778749118051,42.24,79856.1025,0.0,0.85346,3e-05,44.96085]
[1778749118091,42.24,79856.1025,0.0,0.85346,3e-05,44.96073]
[1778749123127,42.24,79856.13,0.0,0.85347,3e-05,44.95996]
[1778749128134,42.24,79856.0525,0.0,0.85347,3e-05,44.95976]
[1778749133139,42.24,79847.4075,0.0,0.85324,3e-05,45.00273]
[1778749138144,42.23,79847.0,0.0,0.85324,3e-05,45.00166]
[1778749143149,42.23,79844.0125,0.0,0.85317,3e-05,45.01393]
[1778749148154,42.23,79844.85,0.0,0.85321,3e-05,45.00681]
[1778749153337,42.22,79845.4475,0.0,0.85324,3e-05,45.00096]
[1778749158372,42.22,79844.4325,0.0,0.85322,3e-05,45.00404]
[1778749163407,42.22,79844.95,0.0,0.85324,3e-05,44.99961]
[1778749168442,42.22,79844.31,0.0,0.85323,3e-05,45.00126]
[1778749174180,42.22,79844.8875,0.0,0.85326,3e-05,44.99564]
[1778749179519,42.22,79845.9875,0.0,0.85329,3e-05,44.98899]
[1778749184554,42.22,79845.9,0.0,0.8533,3e-05,44.98887]
[1778749190197,42.22,79844.9425,0.0,0.85327,3e-05,44.99319]
[1778749195631,42.22,79845.1775,0.0,0.85328,3e-05,44.99122]
[1778749200666,42.22,79846.9975,0.0,0.85333,3e-05,44.98182]
[1778749203708,42.22,79848.085,0.0,0.85335,3e-05,44.97783]
[1778749204715,42.22,79868.6,0.0,0.85391,3e-05,44.87485]
[1778749206073,42.22,79868.6,0.0,0.85389,3e-05,44.87829]
[1778749206688,42.22,79868.6,0.0,0.85389,3e-05,44.87829]
[1778749206736,42.23,79868.6,0.0,0.85387,3e-05,44.88221]
[1778749207740,42.23,79905.74,0.0,0.85488,3e-05,44.69503]
[1778749208752,42.23,79911.1675,0.0,0.85501,3e-05,44.67206]
[1778749209756,42.24,79924.5325,0.0,0.85535,3e-05,44.60794]
[1778749213678,42.25,79916.0525,0.0,0.85506,3e-05,44.66412]
[1778749214794,42.25,79928.35,0.0,0.85538,3e-05,44.60473]
[1778749217074,42.25,79925.1575,0.0,0.8553,3e-05,44.61792]
[1778749222850,42.23,79911.685,0.0,0.85505,3e-05,44.66348]
[1778749225871,42.23,79901.14,0.0,0.85476,3e-05,44.71662]
[1778749228892,42.22,79911.5675,0.0,0.85507,3e-05,44.65874]
[1778749230659,42.22,79912.2475,0.0,0.85509,3e-05,44.65494]
[1778749230705,42.22,79912.2475,0.0,0.85509,3e-05,44.65494]
[1778749230740,42.22,79912.2475,0.0,0.85509,3e-05,44.65494]
[1778749230787,42.22,79912.2475,0.0,0.85509,3e-05,44.65494]
[1778749230809,42.22,79912.2475,0.0,0.85509,3e-05,44.65494]
[1778749230906,42.22,79912.2475,0.0,0.85511,3e-05,44.65212]
[1778749235946,42.22,79918.6125,0.0,0.8553,3e-05,44.61412]
[1778749240575,42.22,79919.13,0.0,0.85532,3e-05,44.61041]
[1778749240578,42.22,79919.13,0.0,0.85532,3e-05,44.61041]
[1778749240626,42.22,79919.13,0.0,0.85532,3e-05,44.61041]
[1778749240687,42.22,79919.13,0.0,0.85532,3e-05,44.61041]
[1778749240807,42.22,79919.13,0.0,0.85532,3e-05,44.61041]
[1778749240852,42.22,79919.13,0.0,0.85532,3e-05,44.61015]
[1778749246016,42.21,79916.465,0.0,0.85529,3e-05,44.61538]
[1778749251052,42.2,79915.0075,0.0,0.8553,3e-05,44.61234]
[1778749251742,42.2,79915.0075,0.0,0.8553,3e-05,44.61234]
[1778749251793,42.2,79915.0075,0.0,0.8553,3e-05,44.61234]
[1778749251814,42.2,79915.0075,0.0,0.8553,3e-05,44.61234]
[1778749251874,42.2,79915.0075,0.0,0.8553,3e-05,44.61234]
[1778749251926,42.2,79915.0075,0.0,0.8553,3e-05,44.61234]
[1778749252068,42.2,79915.0075,0.0,0.8553,3e-05,44.61234]
[1778749252079,42.2,79915.0075,0.0,0.8553,3e-05,44.61201]
[1778749253066,42.2,79904.0175,0.0,0.855,3e-05,44.66834]
[1778749258101,42.19,79899.9125,0.0,0.85494,3e-05,44.67865]
[1778749259831,42.19,79894.5875,0.0,0.8548,3e-05,44.70573]
[1778749259882,42.19,79894.5875,0.0,0.8548,3e-05,44.70573]
[1778749259888,42.19,79894.5875,0.0,0.8548,3e-05,44.70573]
[1778749259936,42.19,79894.5875,0.0,0.8548,3e-05,44.70573]
[1778749260058,42.19,79894.5875,0.0,0.8548,3e-05,44.70573]
[1778749260115,42.19,79894.5875,0.0,0.8548,3e-05,44.70535]
[1778749260745,42.19,79894.5875,0.0,0.8548,3e-05,44.70535]
[1778749264627,42.19,79891.235,0.0,0.85471,3e-05,44.7211]
[1778749265126,42.19,79891.235,0.0,0.85471,3e-05,44.7211]
[1778749265178,42.19,79891.235,0.0,0.85471,3e-05,44.7211]
[1778749265207,42.19,79891.235,0.0,0.85471,3e-05,44.7211]
[1778749265257,42.19,79891.235,0.0,0.85471,3e-05,44.7211]
[1778749265273,42.19,79896.8425,0.0,0.85487,3e-05,44.69183]
[1778749265309,42.19,79896.8425,0.0,0.85487,3e-05,44.69183]
[1778749271194,42.18,79895.0875,0.0,0.85483,3e-05,44.69872]
[1778749271459,42.18,79895.0875,0.0,0.85483,3e-05,44.69872]
[1778749271511,42.18,79895.0875,0.0,0.85483,3e-05,44.69872]
[1778749271523,42.18,79895.0875,0.0,0.85483,3e-05,44.69872]
[1778749271560,42.18,79895.0875,0.0,0.85483,3e-05,44.69872]
[1778749271575,42.18,79895.0875,0.0,0.85483,3e-05,44.69872]
[1778749272201,42.18,79895.0875,0.0,0.85483,3e-05,44.69832]
[1778749272887,42.18,79895.0875,0.0,0.85483,3e-05,44.69832]
[1778749273057,42.18,79895.0875,0.0,0.85483,3e-05,44.69832]
[1778749273208,42.18,79895.0875,0.0,0.85483,3e-05,44.69795]
[1778749278243,42.18,79900.8475,0.0,0.855,3e-05,44.66663]
[1778749280288,42.18,79900.6825,0.0,0.855,3e-05,44.66716]
[1778749280294,42.18,79900.8575,0.0,0.855,3e-05,44.66595]
[1778749280310,42.18,79900.8575,0.0,0.855,3e-05,44.66595]
[1778749280358,42.18,79900.8575,0.0,0.855,3e-05,44.66595]
[1778749280403,42.18,79900.8575,0.0,0.855,3e-05,44.66595]
[1778749280559,42.18,79900.8575,0.0,0.855,3e-05,44.66595]
[1778749281264,42.18,79900.8575,0.0,0.85501,3e-05,44.66563]
[1778749284288,42.18,79891.695,0.0,0.85476,3e-05,44.71179]
[1778749285283,42.18,79891.695,0.0,0.85476,3e-05,44.71179]
[1778749285309,42.18,79891.695,0.0,0.85476,3e-05,44.71141]
[1778749285360,42.18,79891.695,0.0,0.85476,3e-05,44.71141]
[1778749285412,42.18,79891.695,0.0,0.85476,3e-05,44.71141]
[1778749285559,42.18,79891.695,0.0,0.85476,3e-05,44.71141]
[1778749285635,42.18,79891.695,0.0,0.85476,3e-05,44.71141]
[1778749286297,42.18,79890.585,0.0,0.85473,3e-05,44.71675]
[1778749288558,42.18,79890.5675,0.0,0.85473,3e-05,44.71608]
[1778749291486,42.18,79890.24,0.0,0.85473,3e-05,44.7152]
[1778749291506,42.18,79890.24,0.0,0.85473,3e-05,44.7152]
[1778749291566,42.18,79890.24,0.0,0.85473,3e-05,44.7152]
[1778749291582,42.18,79890.24,0.0,0.85474,3e-05,44.71484]
[1778749297307,42.17,79895.405,0.0,0.85489,3e-05,44.68649]
[1778749297409,42.17,79895.405,0.0,0.85489,3e-05,44.68649]
[1778749297460,42.17,79895.405,0.0,0.85489,3e-05,44.68649]
[1778749297566,42.17,79895.405,0.0,0.85489,3e-05,44.68649]
[1778749299301,42.17,79895.405,0.0,0.85489,3e-05,44.68614]
[1778749299309,42.17,79894.9625,0.0,0.85488,3e-05,44.68809]
[1778749299312,42.17,79894.9625,0.0,0.85488,3e-05,44.68809]
[1778749299359,42.17,79894.9625,0.0,0.85488,3e-05,44.68809]
[1778749300558,42.17,79896.2925,0.0,0.85492,3e-05,44.68089]
[1778749306316,42.17,79896.6575,0.0,0.85494,3e-05,44.67705]
[1778749309181,42.17,79896.4,0.0,0.85493,3e-05,44.67772]
[1778749309225,42.17,79896.4,0.0,0.85493,3e-05,44.67772]
[1778749309309,42.17,79896.4,0.0,0.85493,3e-05,44.67772]
[1778749309595,42.17,79896.62,0.0,0.85494,3e-05,44.67627]
[1778749309645,42.17,79896.62,0.0,0.85494,3e-05,44.67627]
[1778749309812,42.17,79896.62,0.0,0.85494,3e-05,44.67627]
[1778749309832,42.17,79896.62,0.0,0.85494,3e-05,44.67594]
[1778749311973,42.17,79897.445,0.0,0.85497,3e-05,44.67137]
[1778749312061,42.17,79897.445,0.0,0.85497,3e-05,44.67137]
[1778749312074,42.17,79897.445,0.0,0.85497,3e-05,44.67104]
[1778749315016,42.17,79895.5,0.0,0.85492,3e-05,44.68043]
[1778749315061,42.17,79895.5,0.0,0.85492,3e-05,44.68043]
[1778749315538,42.17,79895.5,0.0,0.85492,3e-05,44.68009]
[1778749317091,42.17,79895.5,0.0,0.85492,3e-05,44.67975]
[1778749317142,42.17,79895.5,0.0,0.85492,3e-05,44.67975]
[1778749317309,42.17,79895.5,0.0,0.85492,3e-05,44.67975]
[1778749317327,42.17,79892.6275,0.0,0.85484,3e-05,44.69423]
[1778749322545,42.17,79892.27,0.0,0.85484,3e-05,44.69434]
[1778749322561,42.17,79892.27,0.0,0.85484,3e-05,44.69434]
[1778749322649,42.17,79892.27,0.0,0.85484,3e-05,44.69434]
[1778749322808,42.17,79892.27,0.0,0.85484,3e-05,44.69434]
[1778749322910,42.17,79892.27,0.0,0.85484,3e-05,44.69434]
[1778749322967,42.17,79892.27,0.0,0.85484,3e-05,44.69434]
[1778749323057,42.17,79892.27,0.0,0.85484,3e-05,44.69434]
[1778749323158,42.17,79892.27,0.0,0.85484,3e-05,44.69399]
[1778749328874,42.17,79891.3525,0.0,0.85483,3e-05,44.69698]
[1778749328926,42.17,79891.3525,0.0,0.85483,3e-05,44.69698]
[1778749329063,42.17,79891.3525,0.0,0.85483,3e-05,44.69698]
[1778749329747,42.16,79891.3525,0.0,0.85483,3e-05,44.69659]
[1778749329753,42.16,79891.3525,0.0,0.85483,3e-05,44.69659]
[1778749329812,42.16,79891.3525,0.0,0.85483,3e-05,44.69659]
[1778749329909,42.16,79891.3525,0.0,0.85483,3e-05,44.69619]
[1778749331341,42.16,79881.655,0.0,0.85456,3e-05,44.74582]
[1778749336346,42.16,79880.645,0.0,0.85455,3e-05,44.74894]
[1778749340341,42.16,79880.5675,0.0,0.85455,3e-05,44.74809]
[1778749340392,42.16,79880.075,0.0,0.85454,3e-05,44.75021]
[1778749340564,42.16,79880.075,0.0,0.85454,3e-05,44.75021]
[1778749341069,42.16,79880.075,0.0,0.85454,3e-05,44.75021]
[1778749341121,42.16,79880.075,0.0,0.85454,3e-05,44.75021]
[1778749341313,42.16,79880.075,0.0,0.85454,3e-05,44.75021]
[1778749341351,42.16,79877.3025,0.0,0.85446,3e-05,44.76408]
[1778749346356,42.16,79876.6575,0.0,0.85446,3e-05,44.76522]
[1778749349845,42.16,79876.5825,0.0,0.85446,3e-05,44.76429]
[1778749350005,42.16,79876.5825,0.0,0.85446,3e-05,44.76429]
[1778749350060,42.16,79876.5825,0.0,0.85446,3e-05,44.76429]
[1778749350438,42.16,79876.5825,0.0,0.85446,3e-05,44.76386]
[1778749350489,42.16,79876.5825,0.0,0.85446,3e-05,44.76386]
[1778749350582,42.16,79876.5825,0.0,0.85446,3e-05,44.76386]
[1778749350754,42.16,79876.5825,0.0,0.85446,3e-05,44.76341]
[1778749355789,42.15,79873.29,0.0,0.85439,3e-05,44.77674]
[1778749360824,42.15,79876.0375,0.0,0.85447,3e-05,44.7604]
[1778749362575,42.15,79876.3275,0.0,0.85448,3e-05,44.75848]
[1778749362615,42.15,79876.3275,0.0,0.85448,3e-05,44.75848]
[1778749362811,42.15,79876.3275,0.0,0.85448,3e-05,44.75848]
[1778749363335,42.15,79876.3275,0.0,0.85448,3e-05,44.75848]
[1778749363369,42.15,79876.3275,0.0,0.85449,3e-05,44.75801]
[1778749363438,42.15,79876.3275,0.0,0.85449,3e-05,44.75801]
[1778749363561,42.15,79876.3275,0.0,0.85449,3e-05,44.75801]
[1778749363849,42.15,79876.3275,0.0,0.85449,3e-05,44.75801]
[1778749363898,42.15,79876.3275,0.0,0.85449,3e-05,44.75754]
[1778749366867,42.15,79869.105,0.0,0.8543,3e-05,44.79354]
[1778749367873,42.15,79887.385,0.0,0.8548,3e-05,44.69886]
[1778749369135,42.15,79887.385,0.0,0.8548,3e-05,44.69886]
[1778749369159,42.15,79887.385,0.0,0.8548,3e-05,44.69863]
[1778749369887,42.15,79901.8325,0.0,0.8552,3e-05,44.62383]
[1778749371056,42.15,79901.8325,0.0,0.8552,3e-05,44.62383]
[1778749371158,42.15,79901.8325,0.0,0.8552,3e-05,44.62364]
[1778749373915,42.15,79917.3925,0.0,0.85563,3e-05,44.54285]
[1778749375078,42.15,79917.3925,0.0,0.85563,3e-05,44.54285]
[1778749375200,42.15,79917.3925,0.0,0.85563,3e-05,44.54285]
[1778749375310,42.15,79917.3925,0.0,0.85563,3e-05,44.54285]
[1778749375644,42.15,79910.0625,0.0,0.85543,3e-05,44.58053]
[1778749375749,42.15,79910.0625,0.0,0.85543,3e-05,44.58053]
[1778749375814,42.15,79910.0625,0.0,0.85543,3e-05,44.58053]
[1778749375929,42.15,79910.0625,0.0,0.85543,3e-05,44.58034]
[1778749380964,42.15,79910.2925,0.0,0.85545,3e-05,44.57829]
[1778749382108,42.15,79910.2925,0.0,0.85545,3e-05,44.57829]
[1778749382160,42.15,79910.2925,0.0,0.85545,3e-05,44.57829]
[1778749382308,42.15,79910.2925,0.0,0.85545,3e-05,44.57829]
[1778749382576,42.15,79910.115,0.0,0.85544,3e-05,44.57903]
[1778749382613,42.15,79910.115,0.0,0.85544,3e-05,44.57903]
[1778749382812,42.15,79910.115,0.0,0.85544,3e-05,44.57903]
[1778749382978,42.15,79910.115,0.0,0.85544,3e-05,44.57886]
[1778749385261,42.15,79909.2,0.0,0.85542,3e-05,44.5834]
[1778749389061,42.15,79908.7775,0.0,0.85541,3e-05,44.58486]
[1778749392445,42.15,79908.495,0.0,0.85541,3e-05,44.5856]
[1778749392496,42.15,79908.495,0.0,0.85541,3e-05,44.5856]
[1778749392564,42.15,79908.495,0.0,0.85541,3e-05,44.5856]
[1778749392597,42.15,79908.495,0.0,0.85541,3e-05,44.58544]
[1778749398083,42.14,79909.555,0.0,0.85544,3e-05,44.57914]
[1778749398654,42.14,79909.555,0.0,0.85544,3e-05,44.57914]
[1778749398809,42.14,79909.555,0.0,0.85544,3e-05,44.57914]
[1778749398811,42.14,79909.555,0.0,0.85544,3e-05,44.57914]
[1778749399110,42.14,79909.555,0.0,0.85544,3e-05,44.57914]
[1778749399159,42.14,79909.555,0.0,0.85544,3e-05,44.57914]
[1778749399315,42.14,79909.555,0.0,0.85544,3e-05,44.57914]
[1778749399407,42.14,79909.555,0.0,0.85544,3e-05,44.57895]
[1778749401059,42.14,79906.1175,0.0,0.85535,3e-05,44.59648]
[1778749406139,42.14,79901.795,0.0,0.85523,3e-05,44.61747]
[1778749411174,42.14,79900.685,0.0,0.85521,3e-05,44.62065]
[1778749414692,42.14,79900.14,0.0,0.8552,3e-05,44.62277]
[1778749414743,42.14,79900.14,0.0,0.8552,3e-05,44.62277]
[1778749414809,42.14,79900.14,0.0,0.8552,3e-05,44.62277]
[1778749414896,42.14,79900.14,0.0,0.8552,3e-05,44.62277]
[1778749415073,42.14,79900.14,0.0,0.8552,3e-05,44.62277]
[1778749415202,42.14,79900.14,0.0,0.8552,3e-05,44.62255]
[1778749416764,42.14,79900.4475,0.0,0.85521,3e-05,44.62073]
[1778749417359,42.14,79900.4475,0.0,0.85521,3e-05,44.62073]
[1778749419059,42.14,79899.7825,0.0,0.85519,3e-05,44.62369]
[1778749419230,42.14,79899.7825,0.0,0.8552,3e-05,44.62344]
[1778749420237,42.14,79897.065,0.0,0.85512,3e-05,44.63722]
[1778749421244,42.14,79895.955,0.0,0.85509,3e-05,44.6427]
[1778749422753,42.14,79896.2175,0.0,0.8551,3e-05,44.64109]
[1778749422804,42.14,79896.2175,0.0,0.8551,3e-05,44.64109]
[1778749422808,42.14,79896.2175,0.0,0.8551,3e-05,44.64109]
[1778749422818,42.14,79896.2175,0.0,0.8551,3e-05,44.64109]
[1778749423076,42.14,79896.2175,0.0,0.8551,3e-05,44.64109]
[1778749423259,42.14,79896.2175,0.0,0.8551,3e-05,44.6409]
[1778749424266,42.14,79904.42,0.0,0.85533,3e-05,44.59836]
[1778749425058,42.14,79904.42,0.0,0.85533,3e-05,44.59836]
[1778749425112,42.14,79904.42,0.0,0.85533,3e-05,44.59836]
[1778749425273,42.14,79904.42,0.0,0.85533,3e-05,44.59817]
[1778749427060,42.14,79905.745,0.0,0.85537,3e-05,44.59115]
[1778749427287,42.14,79905.745,0.0,0.85537,3e-05,44.59098]
[1778749430965,42.14,79906.3575,0.0,0.85539,3e-05,44.58728]
[1778749431016,42.14,79906.3575,0.0,0.85539,3e-05,44.58728]
[1778749431058,42.14,79906.3575,0.0,0.85539,3e-05,44.58728]
[1778749431315,42.14,79906.3575,0.0,0.85539,3e-05,44.5871]
[1778749431800,42.14,79906.3575,0.0,0.85539,3e-05,44.5871]
[1778749431808,42.14,79906.3575,0.0,0.85539,3e-05,44.5871]
[1778749432322,42.14,79906.3575,0.0,0.85539,3e-05,44.5869]
[1778749434336,42.14,79900.345,0.0,0.85523,3e-05,44.61751]
[1778749437799,42.14,79900.1925,0.0,0.85523,3e-05,44.61765]
[1778749439058,42.14,79900.1925,0.0,0.85523,3e-05,44.61743]
[1778749439371,42.14,79900.1925,0.0,0.85523,3e-05,44.61721]
[1778749444406,42.13,79901.1475,0.0,0.85526,3e-05,44.61122]
[1778749449466,42.13,79900.5,0.0,0.85525,3e-05,44.6135]
[1778749450751,42.13,79900.5,0.0,0.85525,3e-05,44.61329]
[1778749450798,42.13,79900.5,0.0,0.85525,3e-05,44.61329]
[1778749451020,42.13,79900.5,0.0,0.85525,3e-05,44.61329]
[1778749451064,42.13,79900.5,0.0,0.85525,3e-05,44.61329]
[1778749451150,42.13,79900.5,0.0,0.85525,3e-05,44.61329]
[1778749451456,42.13,79900.5,0.0,0.85525,3e-05,44.61309]
[1778749453058,42.13,79901.865,0.0,0.85529,3e-05,44.60586]
[1778749453470,42.13,79901.865,0.0,0.85529,3e-05,44.60568]
[1778749458476,42.13,79903.2775,0.0,0.85533,3e-05,44.59744]
[1778749462123,42.13,79903.2675,0.0,0.85533,3e-05,44.59693]
[1778749462174,42.13,79903.2675,0.0,0.85533,3e-05,44.59693]
[1778749462416,42.13,79903.2675,0.0,0.85533,3e-05,44.59693]
[1778749462480,42.13,79903.2625,0.0,0.85533,3e-05,44.59677]
[1778749462561,42.13,79903.2625,0.0,0.85533,3e-05,44.59677]
[1778749462905,42.13,79903.2625,0.0,0.85533,3e-05,44.59677]
[1778749462997,42.13,79903.2625,0.0,0.85533,3e-05,44.59658]
[1778749465058,42.13,79902.195,0.0,0.85531,3e-05,44.6019]
[1778749465159,42.13,79902.195,0.0,0.85531,3e-05,44.6017]
[1778749468731,42.13,79900.46,0.0,0.85526,3e-05,44.61005]
[1778749468741,42.13,79900.46,0.0,0.85526,3e-05,44.61005]
[1778749468837,42.13,79900.46,0.0,0.85526,3e-05,44.60985]
[1778749469568,42.13,79900.46,0.0,0.85526,3e-05,44.60985]
[1778749469669,42.13,79900.46,0.0,0.85526,3e-05,44.60965]
[1778749475493,42.13,79899.96,0.0,0.85526,3e-05,44.60978]
[1778749479860,42.13,79899.69,0.0,0.85526,3e-05,44.61036]
[1778749479905,42.13,79899.69,0.0,0.85526,3e-05,44.61036]
[1778749480067,42.13,79899.69,0.0,0.85526,3e-05,44.61036]
[1778749480168,42.13,79899.69,0.0,0.85526,3e-05,44.61015]
[1778749484619,42.13,79895.2775,0.0,0.85514,3e-05,44.63201]
[1778749484670,42.13,79895.2775,0.0,0.85514,3e-05,44.63201]
[1778749485062,42.13,79895.2775,0.0,0.85514,3e-05,44.63201]
[1778749485163,42.13,79895.2775,0.0,0.85514,3e-05,44.63168]
[1778749485702,42.13,79882.11,0.0,0.85478,3e-05,44.69935]
[1778749490737,42.13,79878.8925,0.0,0.8547,3e-05,44.71421]
[1778749493006,42.12,79880.3475,0.0,0.85474,3e-05,44.70637]
[1778749493057,42.12,79880.3475,0.0,0.85474,3e-05,44.70637]
[1778749493060,42.12,79880.3475,0.0,0.85474,3e-05,44.70637]
[1778749493158,42.12,79880.3475,0.0,0.85474,3e-05,44.70605]
[1778749495772,42.12,79887.205,0.0,0.85494,3e-05,44.66974]
[1778749497874,42.12,79886.9975,0.0,0.85493,3e-05,44.67053]
[1778749500807,42.12,79881.13,0.0,0.85478,3e-05,44.69958]
[1778749502821,42.12,79873.935,0.0,0.85458,3e-05,44.73599]
[1778749507856,42.12,79878.8275,0.0,0.85472,3e-05,44.70891]
[1778749510877,42.12,79884.4375,0.0,0.85488,3e-05,44.67901]
[1778749515912,42.12,79883.975,0.0,0.85488,3e-05,44.67992]
[1778749520947,42.12,79886.3125,0.0,0.85495,3e-05,44.66645]
[1778749525982,42.12,79889.15,0.0,0.85503,3e-05,44.65047]
[1778749531017,42.11,79889.565,0.0,0.85505,3e-05,44.64566]
[1778749536052,42.11,79886.0125,0.0,0.85496,3e-05,44.66272]
[1778749541087,42.11,79889.74,0.0,0.85507,3e-05,44.6422]
[1778749546122,42.11,79888.915,0.0,0.85505,3e-05,44.64523]
[1778749551157,42.11,79889.105,0.0,0.85507,3e-05,44.64307]
[1778749556192,42.11,79889.78,0.0,0.85509,3e-05,44.63842]
[1778749561587,42.11,79889.2575,0.0,0.85508,3e-05,44.63995]
[1778749567269,42.11,79887.8825,0.0,0.85505,3e-05,44.64564]
[1778749572597,42.1,79886.2725,0.0,0.85501,3e-05,44.6527]
[1778749578347,42.1,79887.3625,0.0,0.85505,3e-05,44.64559]
[1778749583610,42.1,79889.3825,0.0,0.85511,3e-05,44.63403]
[1778749589424,42.1,79889.86,0.0,0.85513,3e-05,44.63024]
[1778749594459,42.1,79889.975,0.0,0.85514,3e-05,44.62714]
[1778749596474,42.1,79895.3625,0.0,0.85529,3e-05,44.59898]
[1778749601508,42.1,79900.57,0.0,0.85544,3e-05,44.57142]
[1778749603522,42.1,79911.0325,0.0,0.85573,3e-05,44.51725]
[1778749608557,42.1,79914.025,0.0,0.85581,3e-05,44.50162]
[1778749609289,42.1,79914.025,0.0,0.85581,3e-05,44.50162]
[1778749610326,42.1,79914.025,0.0,0.85581,3e-05,44.50161]
[1778749610362,42.1,79914.025,0.0,0.85581,3e-05,44.50161]
[1778749615606,42.1,79919.82,0.0,0.85597,3e-05,44.47166]
[1778749620642,42.1,79921.2175,0.0,0.85601,3e-05,44.46453]
[1778749622280,42.1,79921.3525,0.0,0.85601,3e-05,44.46385]
[1778749622835,42.1,79921.3525,0.0,0.85601,3e-05,44.46387]
[1778749624657,42.1,79915.5875,0.0,0.85585,3e-05,44.49367]
[1778749624883,42.1,79915.5875,0.0,0.85585,3e-05,44.49367]
[1778749626659,42.1,79909.43,0.0,0.85568,3e-05,44.52539]
[1778749631664,42.1,79906.8725,0.0,0.85562,3e-05,44.53825]
[1778749636669,42.1,79907.01,0.0,0.85562,3e-05,44.53713]
[1778749641674,42.1,79906.285,0.0,0.8556,3e-05,44.54045]
[1778749647681,42.1,79905.0075,0.0,0.85557,3e-05,44.5465]
[1778749651685,42.1,79899.66,0.0,0.85543,3e-05,44.57222]
[1778749656916,42.1,79900.605,0.0,0.85546,3e-05,44.56655]
[1778749662494,42.1,79904.4675,0.0,0.85557,3e-05,44.54619]
[1778749667993,42.1,79905.1475,0.0,0.85559,3e-05,44.54204]
[1778749673028,42.09,79905.6125,0.0,0.8556,3e-05,44.5392]
[1778749675732,42.09,79905.4,0.0,0.8556,3e-05,44.54021]
[1778749681084,42.09,79900.3375,0.0,0.85546,3e-05,44.56563]
[1778749686119,42.09,79901.4025,0.0,0.85549,3e-05,44.55956]
[1778749686788,42.09,79901.4025,0.0,0.85549,3e-05,44.55956]
[1778749692161,42.09,79900.5975,0.0,0.85548,3e-05,44.56301]
[1778749697196,42.09,79901.6625,0.0,0.85551,3e-05,44.55696]
[1778749701471,42.09,79903.0875,0.0,0.85555,3e-05,44.5493]
[1778749705252,42.09,79895.345,0.0,0.85534,3e-05,44.5887]
[1778749707211,42.09,79894.56,0.0,0.85532,3e-05,44.5926]
[1778749712302,42.09,79893.205,0.0,0.85529,3e-05,44.59721]
[1778749717337,42.09,79891.965,0.0,0.85526,3e-05,44.60275]
[1778749723379,42.09,79888.6875,0.0,0.85517,3e-05,44.61855]
[1778749728414,42.09,79888.8775,0.0,0.85518,3e-05,44.61665]
[1778749729760,42.09,79894.6625,0.0,0.85534,3e-05,44.58658]
[1778749735463,42.09,79893.9425,0.0,0.85533,3e-05,44.58941]
[1778749740498,42.09,79892.76,0.0,0.8553,3e-05,44.59473]
[1778749745533,42.09,79893.2525,0.0,0.85532,3e-05,44.59142]
[1778749750781,42.08,79894.71,0.0,0.85536,3e-05,44.58316]
[1778749755786,42.08,79895.3975,0.0,0.85538,3e-05,44.57893]
[1778749761645,42.08,79894.925,0.0,0.85537,3e-05,44.58056]
[1778749766680,42.08,79894.0525,0.0,0.85535,3e-05,44.58438]
[1778749771715,42.08,79894.8425,0.0,0.85538,3e-05,44.57819]
[1778749775743,42.08,79900.2225,0.0,0.85553,3e-05,44.54993]
[1778749780811,42.08,79902.535,0.0,0.8556,3e-05,44.53759]
[1778749785813,42.08,79903.71,0.0,0.85563,3e-05,44.53117]
[1778749790820,42.08,79902.5075,0.0,0.8556,3e-05,44.53703]
[1778749795825,42.08,79902.57,0.0,0.8556,3e-05,44.53635]
[1778749800830,42.08,79902.5925,0.0,0.8556,3e-05,44.53587]
[1778749802843,42.08,79902.555,0.0,0.8556,3e-05,44.536]
[1778749803089,42.08,79902.5675,0.0,0.8556,3e-05,44.53586]
[1778749803544,42.08,79902.5675,0.0,0.8556,3e-05,44.53586]
[1778749803884,42.08,79902.5675,0.0,0.8556,3e-05,44.53586]
[1778749804833,42.08,79914.9325,0.0,0.85595,3e-05,44.47186]
[1778749805379,42.08,79914.9325,0.0,0.85595,3e-05,44.47186]
[1778749805401,42.08,79914.9325,0.0,0.85594,3e-05,44.472]
[1778749806809,42.08,79914.9325,0.0,0.85594,3e-05,44.472]
[1778749806835,42.08,79930.13,0.0,0.85636,3e-05,44.39354]
[1778749807074,42.08,79930.13,0.0,0.85636,3e-05,44.39354]
[1778749807658,42.08,79930.13,0.0,0.85636,3e-05,44.39354]
[1778749808946,42.08,79931.96,0.0,0.85641,3e-05,44.38435]
[1778749810040,42.08,79931.865,0.0,0.85641,3e-05,44.38498]
[1778749810840,42.08,79936.9675,0.0,0.85655,3e-05,44.35878]
[1778749812080,42.08,79939.7,0.0,0.85662,3e-05,44.34485]
[1778749813665,42.08,79939.7,0.0,0.85662,3e-05,44.34504]
[1778749814844,42.08,79926.905,0.0,0.85627,3e-05,44.4115]
[1778749815845,42.08,79907.655,0.0,0.85574,3e-05,44.51102]
[1778749816846,42.08,79876.6625,0.0,0.85488,3e-05,44.67105]
[1778749817847,42.08,79866.08,0.0,0.85459,3e-05,44.72545]
[1778749817966,42.08,79866.08,0.0,0.85459,3e-05,44.72545]
[1778749818503,42.08,79866.08,0.0,0.85459,3e-05,44.72545]
[1778749818586,42.08,79866.08,0.0,0.85459,3e-05,44.72506]
[1778749819067,42.08,79859.58,0.0,0.85442,3e-05,44.75827]
[1778749821416,42.08,79856.6675,0.0,0.85434,3e-05,44.77296]
[1778749821563,42.08,79856.6675,0.0,0.85434,3e-05,44.77296]
[1778749821883,42.08,79856.6675,0.0,0.85434,3e-05,44.77258]
[1778749822089,42.08,79856.6675,0.0,0.85434,3e-05,44.77219]
[1778749824606,42.08,79858.7525,0.0,0.8544,3e-05,44.76098]
[1778749824658,42.08,79858.7525,0.0,0.8544,3e-05,44.76098]
[1778749824809,42.08,79858.7525,0.0,0.8544,3e-05,44.76098]
[1778749824847,42.08,79858.7525,0.0,0.8544,3e-05,44.76049]
[1778749825565,42.08,79858.7525,0.0,0.8544,3e-05,44.76049]
[1778749826116,42.08,79843.0,0.0,0.85397,3e-05,44.84096]
[1778749828130,42.08,79848.6775,0.0,0.85413,3e-05,44.81071]
[1778749830144,42.08,79856.085,0.0,0.85434,3e-05,44.77158]
[1778749832158,42.07,79844.5275,0.0,0.85403,3e-05,44.82902]
[1778749833165,42.07,79850.265,0.0,0.85419,3e-05,44.79893]
[1778749835605,42.07,79854.5675,0.0,0.85431,3e-05,44.77628]
[1778749835621,42.07,79854.5675,0.0,0.85431,3e-05,44.77589]
[1778749836564,42.07,79854.5675,0.0,0.85431,3e-05,44.77589]
[1778749838200,42.07,79860.395,0.0,0.85448,3e-05,44.74468]
[1778749839211,42.07,79866.6,0.0,0.85465,3e-05,44.71229]
[1778749842559,42.07,79868.93,0.0,0.85472,3e-05,44.69962]
[1778749842660,42.07,79868.93,0.0,0.85472,3e-05,44.69932]
[1778749848275,42.07,79867.4375,0.0,0.85469,3e-05,44.70519]
[1778749851823,42.07,79872.0075,0.0,0.85482,3e-05,44.68103]
[1778749851885,42.07,79877.905,0.0,0.85498,3e-05,44.65029]
[1778749852613,42.07,79877.905,0.0,0.85498,3e-05,44.65029]
[1778749858578,42.07,79878.2575,0.0,0.855,3e-05,44.64711]
[1778749859353,42.07,79872.49,0.0,0.85484,3e-05,44.6764]
[1778749864388,42.07,79867.0025,0.0,0.8547,3e-05,44.70331]
[1778749867409,42.06,79858.835,0.0,0.85448,3e-05,44.74452]
[1778749872444,42.06,79857.3175,0.0,0.85444,3e-05,44.75054]
[1778749876473,42.06,79865.4625,0.0,0.85468,3e-05,44.70709]
[1778749881512,42.06,79864.57,0.0,0.85466,3e-05,44.71017]
[1778749884533,42.06,79857.6275,0.0,0.85447,3e-05,44.74506]
[1778749887555,42.06,79851.09,0.0,0.8543,3e-05,44.7777]
[1778749892590,42.06,79847.39,0.0,0.85421,3e-05,44.79335]
[1778749893959,42.06,79845.83,0.0,0.85417,3e-05,44.80099]
[1778749894573,42.06,79845.83,0.0,0.85417,3e-05,44.80099]
[1778749894604,42.06,79845.83,0.0,0.85417,3e-05,44.80055]
[1778749895086,42.06,79845.83,0.0,0.85417,3e-05,44.80055]
[1778749897625,42.05,79840.02,0.0,0.85401,3e-05,44.82923]
[1778749902660,42.05,79841.3175,0.0,0.85406,3e-05,44.82022]
[1778749905681,42.05,79846.6175,0.0,0.85421,3e-05,44.79151]
[1778749910716,42.05,79851.625,0.0,0.85436,3e-05,44.76368]
[1778749914356,42.05,79852.0675,0.0,0.85438,3e-05,44.76028]
[1778749917922,42.05,79852.155,0.0,0.85439,3e-05,44.75873]
[1778749917951,42.05,79852.52,0.0,0.8544,3e-05,44.75647]
[1778749918561,42.05,79852.52,0.0,0.8544,3e-05,44.75647]
[1778749919855,42.05,79852.52,0.0,0.8544,3e-05,44.75611]
[1778749920570,42.05,79852.52,0.0,0.8544,3e-05,44.75576]
[1778749920794,42.05,79852.52,0.0,0.8544,3e-05,44.75542]
[1778749924937,42.04,79853.825,0.0,0.85445,3e-05,44.74762]
[1778749924946,42.04,79853.825,0.0,0.85445,3e-05,44.74762]
[1778749924959,42.04,79853.6675,0.0,0.85444,3e-05,44.74808]
[1778749927840,42.04,79862.01,0.0,0.85468,3e-05,44.70399]
[1778749932875,42.04,79863.2575,0.0,0.85472,3e-05,44.69615]
[1778749935608,42.04,79863.26,0.0,0.85472,3e-05,44.69559]
[1778749940931,42.04,79863.6425,0.0,0.85474,3e-05,44.69198]
[1778749945966,42.04,79864.8375,0.0,0.85478,3e-05,44.6845]
[1778749950985,42.04,79863.45,0.0,0.85475,3e-05,44.69036]
[1778749955990,42.04,79864.315,0.0,0.85478,3e-05,44.68318]
[1778749958718,42.04,79864.8875,0.0,0.8548,3e-05,44.67971]
[1778749959994,42.04,79872.255,0.0,0.85501,3e-05,44.64112]
[1778749960995,42.04,79878.1,0.0,0.85517,3e-05,44.6107]
[1778749962601,42.04,79881.84,0.0,0.85527,3e-05,44.59121]
[1778749968002,42.03,79887.31,0.0,0.85543,3e-05,44.56226]
[1778749973010,42.03,79883.5575,0.0,0.85533,3e-05,44.58123]
[1778749978015,42.03,79886.2125,0.0,0.8554,3e-05,44.56704]
[1778749983020,42.03,79886.84,0.0,0.85542,3e-05,44.56335]
[1778749988808,42.03,79881.88,0.0,0.85529,3e-05,44.58851]
[1778749994031,42.03,79880.115,0.0,0.85524,3e-05,44.59691]
[1778750000040,42.03,79881.1225,0.0,0.85527,3e-05,44.59096]
[1778750005383,42.03,79879.9825,0.0,0.85524,3e-05,44.5961]
[1778750010418,42.03,79880.6025,0.0,0.85526,3e-05,44.59227]
[1778750015590,42.03,79880.2475,0.0,0.85526,3e-05,44.5922]
[1778750021498,42.03,79880.0875,0.0,0.85526,3e-05,44.59217]
[1778750025526,42.03,79873.435,0.0,0.85508,3e-05,44.62601]
[1778750026533,42.03,79868.0475,0.0,0.85493,3e-05,44.65369]
[1778750031568,42.03,79865.5125,0.0,0.85487,3e-05,44.66569]
[1778750033253,42.03,79865.8825,0.0,0.85488,3e-05,44.66355]
[1778750038617,42.03,79866.3775,0.0,0.8549,3e-05,44.65968]
[1778750043652,42.02,79862.5725,0.0,0.8548,3e-05,44.67825]
[1778750048008,42.02,79858.2225,0.0,0.85468,3e-05,44.69999]
[1778750053723,42.02,79856.905,0.0,0.85465,3e-05,44.70487]
[1778750055737,42.02,79850.135,0.0,0.85447,3e-05,44.73928]
[1778750060772,42.02,79856.61,0.0,0.85466,3e-05,44.70423]
[1778750066106,42.02,79858.2075,0.0,0.85471,3e-05,44.69464]
[1778750071849,42.02,79857.825,0.0,0.85471,3e-05,44.69364]
[1778750076884,42.02,79856.515,0.0,0.85468,3e-05,44.6991]
[1778750082122,42.01,79856.0525,0.0,0.85467,3e-05,44.70017]
[1778750087961,42.01,79856.35,0.0,0.85469,3e-05,44.69704]
[1778750092996,42.01,79853.8425,0.0,0.85462,3e-05,44.70867]
[1778750098031,42.01,79852.205,0.0,0.85458,3e-05,44.71571]
[1778750103067,42.01,79849.0625,0.0,0.8545,3e-05,44.73048]
[1778750104353,42.01,79847.7325,0.0,0.85447,3e-05,44.73703]
[1778750105235,42.01,79847.7325,0.0,0.85447,3e-05,44.73667]
[1778750107116,42.01,79837.695,0.0,0.8542,3e-05,44.78791]
[1778750112076,42.01,79837.9,0.0,0.85421,3e-05,44.78531]
[1778750117159,42.0,79838.2675,0.0,0.85423,3e-05,44.78114]
[1778750122164,42.0,79838.415,0.0,0.85424,3e-05,44.77852]
[1778750127169,42.0,79840.9125,0.0,0.85432,3e-05,44.76378]
[1778750132174,42.0,79842.2675,0.0,0.85437,3e-05,44.75363]
[1778750137179,42.0,79842.185,0.0,0.85438,3e-05,44.7524]
[1778750142184,42.0,79846.5475,0.0,0.85451,3e-05,44.7283]
[1778750147398,41.99,79847.075,0.0,0.85453,3e-05,44.72381]
[1778750153195,41.99,79844.1025,0.0,0.85445,3e-05,44.73769]
[1778750157143,41.99,79843.88,0.0,0.85445,3e-05,44.73792]
[1778750158558,41.99,79844.18,0.0,0.85446,3e-05,44.73576]
[1778750158659,41.99,79844.18,0.0,0.85446,3e-05,44.73544]
[1778750162578,41.99,79840.5425,0.0,0.85437,3e-05,44.75332]
[1778750162679,41.99,79840.5425,0.0,0.85437,3e-05,44.75299]
[1778750164559,41.99,79840.7575,0.0,0.85438,3e-05,44.75156]
[1778750170212,41.99,79841.9575,0.0,0.85442,3e-05,44.74345]
[1778750174291,41.99,79841.615,0.0,0.85442,3e-05,44.74398]
[1778750174560,41.99,79841.615,0.0,0.85442,3e-05,44.74398]
[1778750174586,41.99,79841.615,0.0,0.85442,3e-05,44.74367]
[1778750177607,41.99,79834.9425,0.0,0.85424,3e-05,44.77718]
[1778750178614,41.99,79829.1175,0.0,0.85408,3e-05,44.80697]
[1778750183649,41.98,79826.3475,0.0,0.85401,3e-05,44.81926]
[1778750188685,41.98,79820.85,0.0,0.85387,3e-05,44.84555]
[1778750194237,41.98,79815.5475,0.0,0.85373,3e-05,44.86924]
[1778750200243,41.98,79816.715,0.0,0.85378,3e-05,44.8603]
[1778750205804,41.97,79823.09,0.0,0.85397,3e-05,44.82457]
[1778750210839,41.97,79823.01,0.0,0.85398,3e-05,44.82291]
[1778750215874,41.97,79821.5875,0.0,0.85395,3e-05,44.8282]
[1778750220909,41.97,79822.18,0.0,0.85398,3e-05,44.82306]
[1778750225944,41.97,79820.6525,0.0,0.85394,3e-05,44.82889]
[1778750229972,41.96,79828.21,0.0,0.85416,3e-05,44.78815]
[1778750235007,41.96,79827.3875,0.0,0.85415,3e-05,44.79063]
[1778750240042,41.96,79826.5425,0.0,0.85413,3e-05,44.79318]
[1778750245289,41.96,79827.11,0.0,0.85416,3e-05,44.78844]
[1778750251295,41.96,79825.9,0.0,0.85414,3e-05,44.79112]
[1778750256300,41.96,79825.0925,0.0,0.85412,3e-05,44.79349]
[1778750262196,41.95,79821.9,0.0,0.85405,3e-05,44.80781]
[1778750267231,41.95,79820.535,0.0,0.85402,3e-05,44.81295]
[1778750272266,41.95,79820.13,0.0,0.85402,3e-05,44.81311]
[1778750277301,41.95,79819.625,0.0,0.85401,3e-05,44.81379]
[1778750282326,41.95,79820.3075,0.0,0.85404,3e-05,44.80834]
[1778750287331,41.95,79820.86,0.0,0.85406,3e-05,44.80359]
[1778750292336,41.94,79823.1875,0.0,0.85414,3e-05,44.78973]
[1778750297341,41.94,79822.695,0.0,0.85413,3e-05,44.79053]
[1778750302346,41.94,79822.7425,0.0,0.85414,3e-05,44.78853]
[1778750307351,41.94,79820.7825,0.0,0.8541,3e-05,44.79691]
[1778750312546,41.94,79821.2375,0.0,0.85412,3e-05,44.79102]
[1778750317581,41.93,79822.5575,0.0,0.85417,3e-05,44.78248]
[1778750322616,41.93,79822.66,0.0,0.85418,3e-05,44.78028]
[1778750328372,41.93,79822.5225,0.0,0.85418,3e-05,44.77935]
[1778750333695,41.93,79824.0075,0.0,0.85423,3e-05,44.76971]
[1778750338730,41.93,79825.1375,0.0,0.85427,3e-05,44.76231]
[1778750343765,41.93,79825.0425,0.0,0.85428,3e-05,44.7613]
[1778750349393,41.93,79826.735,0.0,0.85433,3e-05,44.75106]
[1778750354842,41.92,79826.1825,0.0,0.85432,3e-05,44.75222]
[1778750358870,41.92,79832.3775,0.0,0.8545,3e-05,44.71903]
[1778750363905,41.92,79833.57,0.0,0.85454,3e-05,44.71167]
[1778750369412,41.92,79834.1975,0.0,0.85456,3e-05,44.7073]
[1778750374417,41.92,79833.285,0.0,0.85455,3e-05,44.70951]
[1778750379498,41.92,79833.1775,0.0,0.85455,3e-05,44.70895]
[1778750384048,41.92,79827.125,0.0,0.85439,3e-05,44.73916]
[1778750389083,41.92,79827.4675,0.0,0.8544,3e-05,44.73614]
[1778750390090,41.92,79836.4,0.0,0.85465,3e-05,44.68959]
[1778750391097,41.92,79842.375,0.0,0.85482,3e-05,44.6584]
[1778750396132,41.92,79847.0225,0.0,0.85495,3e-05,44.63367]
[1778750401443,41.92,79847.95,0.0,0.85498,3e-05,44.62829]
[1778750407209,41.91,79849.4275,0.0,0.85502,3e-05,44.62003]
[1778750412244,41.91,79849.425,0.0,0.85502,3e-05,44.61958]
[1778750414766,41.91,79849.295,0.0,0.85502,3e-05,44.62007]
[1778750416272,41.91,79856.57,0.0,0.85522,3e-05,44.58222]
[1778750421307,41.91,79860.5975,0.0,0.85534,3e-05,44.56124]
[1778750426342,41.91,79861.9175,0.0,0.85537,3e-05,44.55437]
[1778750427322,41.91,79861.9175,0.0,0.85537,3e-05,44.55437]
[1778750427442,41.91,79861.9175,0.0,0.85537,3e-05,44.55437]
[1778750427468,41.91,79862.095,0.0,0.85538,3e-05,44.55345]
[1778750427563,41.91,79862.095,0.0,0.85538,3e-05,44.55345]
[1778750430009,41.91,79862.1625,0.0,0.85538,3e-05,44.5531]
[1778750431824,41.91,79862.42,0.0,0.85539,3e-05,44.55036]
[1778750433669,41.91,79865.965,0.0,0.85549,3e-05,44.532]
[1778750436036,41.91,79864.6925,0.0,0.85545,3e-05,44.53866]
[1778750441482,41.91,79868.3,0.0,0.85555,3e-05,44.52016]
[1778750446487,41.91,79866.55,0.0,0.8555,3e-05,44.52946]
[1778750451491,41.91,79866.5775,0.0,0.8555,3e-05,44.52949]
[1778750456496,41.92,79866.64,0.0,0.8555,3e-05,44.52934]
[1778750461501,41.92,79866.365,0.0,0.85549,3e-05,44.53094]
[1778750466506,41.92,79862.8325,0.0,0.8554,3e-05,44.54937]
[1778750471511,41.92,79861.4825,0.0,0.85536,3e-05,44.5564]
[1778750476516,41.92,79861.495,0.0,0.85536,3e-05,44.55631]
[1778750481521,41.92,79862.2675,0.0,0.85538,3e-05,44.55228]
[1778750486762,41.92,79861.8775,0.0,0.85537,3e-05,44.55432]
[1778750491797,41.92,79862.0125,0.0,0.85538,3e-05,44.5522]
[1778750493811,41.92,79854.775,0.0,0.85518,3e-05,44.58968]
[1778750499539,41.91,79850.16,0.0,0.85505,3e-05,44.61326]
[1778750501156,41.91,79850.16,0.0,0.85505,3e-05,44.61317]
[1778750501480,41.91,79850.16,0.0,0.85505,3e-05,44.61317]
[1778750503881,41.91,79857.285,0.0,0.85525,3e-05,44.57594]
[1778750508916,41.91,79854.39,0.0,0.85517,3e-05,44.59079]
[1778750513951,41.91,79855.2425,0.0,0.8552,3e-05,44.58609]
[1778750518986,41.91,79858.3125,0.0,0.85528,3e-05,44.57001]
[1778750522008,41.91,79863.8025,0.0,0.85543,3e-05,44.54155]
[1778750527043,41.91,79864.6125,0.0,0.85545,3e-05,44.53745]
[1778750532571,41.91,79865.5275,0.0,0.85548,3e-05,44.53284]
[1778750537577,41.91,79866.06,0.0,0.85549,3e-05,44.53023]
[1778750543156,41.91,79865.1625,0.0,0.85547,3e-05,44.53508]
[1778750548191,41.91,79866.815,0.0,0.85551,3e-05,44.52668]
[1778750553226,41.91,79866.79,0.0,0.85551,3e-05,44.52558]
[1778750558262,41.91,79861.2775,0.0,0.85536,3e-05,44.55425]
[1778750563296,41.91,79858.8325,0.0,0.85529,3e-05,44.56685]
[1778750568331,41.91,79858.21,0.0,0.85528,3e-05,44.56998]
[1778750573366,41.91,79857.465,0.0,0.85526,3e-05,44.57371]
[1778750578619,41.91,79852.2625,0.0,0.85511,3e-05,44.60045]
[1778750581556,41.91,79852.0725,0.0,0.85511,3e-05,44.6013]
[1778750584559,41.91,79849.555,0.0,0.85504,3e-05,44.61409]
[1778750584625,41.91,79841.6475,0.0,0.85482,3e-05,44.65503]
[1778750588168,41.91,79841.4225,0.0,0.85482,3e-05,44.65576]
[1778750593506,41.91,79840.2875,0.0,0.85479,3e-05,44.66075]
[1778750598542,41.91,79836.1075,0.0,0.85468,3e-05,44.68163]
[1778750603577,41.91,79835.7925,0.0,0.85467,3e-05,44.68232]
[1778750608612,41.91,79836.0325,0.0,0.85469,3e-05,44.68019]
[1778750613655,41.91,79836.6375,0.0,0.85471,3e-05,44.67475]
[1778750618660,41.91,79836.91,0.0,0.85472,3e-05,44.6725]
[1778750623665,41.91,79833.1925,0.0,0.85462,3e-05,44.69093]
[1778750628671,41.91,79832.92,0.0,0.85462,3e-05,44.69139]
[1778750633676,41.91,79828.245,0.0,0.85449,3e-05,44.71463]
[1778750638681,41.9,79825.72,0.0,0.85443,3e-05,44.72657]
[1778750643685,41.9,79825.4925,0.0,0.85443,3e-05,44.72655]
[1778750648690,41.9,79825.0,0.0,0.85442,3e-05,44.7279]
[1778750653929,41.9,79824.545,0.0,0.85442,3e-05,44.72882]
[1778750655943,41.9,79819.2925,0.0,0.85427,3e-05,44.75553]
[1778750660978,41.9,79814.0625,0.0,0.85413,3e-05,44.78114]
[1778750665007,41.9,79808.285,0.0,0.85398,3e-05,44.80977]
[1778750668178,41.9,79807.9725,0.0,0.85397,3e-05,44.81069]
[1778750670575,41.9,79807.6625,0.0,0.85397,3e-05,44.81158]
[1778750676083,41.89,79808.4875,0.0,0.85401,3e-05,44.80346]
[1778750681118,41.89,79807.2325,0.0,0.85398,3e-05,44.80825]
[1778750686154,41.89,79805.1525,0.0,0.85393,3e-05,44.81726]
[1778750691190,41.89,79804.765,0.0,0.85393,3e-05,44.81747]
[1778750696226,41.89,79799.415,0.0,0.85379,3e-05,44.84338]
[1778750701261,41.89,79799.0325,0.0,0.85379,3e-05,44.84339]
[1778750706297,41.88,79798.7,0.0,0.85379,3e-05,44.84315]
[1778750711332,41.88,79794.11,0.0,0.85367,3e-05,44.86496]
[1778750716760,41.88,79791.9475,0.0,0.85362,3e-05,44.87403]
[1778750721765,41.88,79791.5225,0.0,0.85362,3e-05,44.87409]
[1778750725397,41.88,79791.33,0.0,0.85362,3e-05,44.8738]
[1778750725449,41.88,79791.33,0.0,0.85362,3e-05,44.8738]
[1778750725498,41.88,79791.33,0.0,0.85362,3e-05,44.87337]
[1778750725799,41.88,79791.33,0.0,0.85362,3e-05,44.87337]
[1778750726062,41.88,79791.33,0.0,0.85362,3e-05,44.87337]
[1778750726437,41.88,79791.33,0.0,0.85362,3e-05,44.87294]
[1778750731775,41.87,79790.37,0.0,0.85361,3e-05,44.87434]
[1778750737780,41.87,79790.5825,0.0,0.85363,3e-05,44.87067]
[1778750743557,41.87,79791.2675,0.0,0.85366,3e-05,44.86461]
[1778750748593,41.87,79784.525,0.0,0.85348,3e-05,44.89753]
[1778750753628,41.87,79789.395,0.0,0.85363,3e-05,44.87005]
[1778750758804,41.86,79786.0825,0.0,0.85355,3e-05,44.88508]
[1778750764810,41.86,79785.4225,0.0,0.85354,3e-05,44.88588]
[1778750769815,41.86,79786.555,0.0,0.85358,3e-05,44.87784]
[1778750775821,41.86,79786.3625,0.0,0.85359,3e-05,44.8763]
[1778750781824,41.85,79786.5,0.0,0.85361,3e-05,44.87306]
[1778750786832,41.85,79785.035,0.0,0.85357,3e-05,44.87859]
[1778750791837,41.85,79787.2,0.0,0.85365,3e-05,44.86384]
[1778750796842,41.85,79787.535,0.0,0.85367,3e-05,44.8601]
[1778750801847,41.85,79787.4025,0.0,0.85367,3e-05,44.85882]
[1778750806852,41.84,79787.4425,0.0,0.85368,3e-05,44.85667]
[1778750811857,41.84,79786.685,0.0,0.85367,3e-05,44.85868]
[1778750816862,41.84,79786.57,0.0,0.85368,3e-05,44.85734]
[1778750822105,41.84,79786.9525,0.0,0.8537,3e-05,44.85306]
[1778750827140,41.84,79786.6375,0.0,0.8537,3e-05,44.8528]
[1778750832097,41.84,79786.55,0.0,0.85371,3e-05,44.85175]
[1778750837211,41.83,79789.32,0.0,0.85379,3e-05,44.83514]
[1778750841239,41.83,79794.61,0.0,0.85395,3e-05,44.80631]
[1778750846274,41.83,79797.7625,0.0,0.85404,3e-05,44.78847]
[1778750852316,41.83,79798.005,0.0,0.85406,3e-05,44.78411]
[1778750858905,41.83,79798.715,0.0,0.85409,3e-05,44.77878]
[1778750864400,41.83,79798.895,0.0,0.8541,3e-05,44.77625]
[1778750869435,41.83,79798.77,0.0,0.85411,3e-05,44.77559]
[1778750874472,41.82,79799.3075,0.0,0.85413,3e-05,44.7715]
[1778750879926,41.82,79799.1525,0.0,0.85413,3e-05,44.77102]
[1778750885548,41.82,79793.0575,0.0,0.85397,3e-05,44.80112]
[1778750886555,41.82,79786.8125,0.0,0.85379,3e-05,44.83329]
[1778750888569,41.82,79780.7125,0.0,0.85363,3e-05,44.86429]
[1778750893940,41.82,79780.3575,0.0,0.85362,3e-05,44.86422]
[1778750894685,41.82,79780.3575,0.0,0.85362,3e-05,44.86422]
[1778750894782,41.82,79780.3575,0.0,0.85363,3e-05,44.86383]
[1778750898517,41.82,79777.61,0.0,0.85355,3e-05,44.8784]
[1778750903677,41.82,79776.685,0.0,0.85353,3e-05,44.88077]
[1778750904586,41.82,79776.685,0.0,0.85353,3e-05,44.88077]
[1778750904684,41.82,79776.685,0.0,0.85354,3e-05,44.88036]
[1778750905809,41.82,79776.685,0.0,0.85354,3e-05,44.88036]
[1778750906698,41.82,79769.2825,0.0,0.85333,3e-05,44.91897]
[1778750911735,41.82,79765.8225,0.0,0.85323,3e-05,44.9356]
[1778750916769,41.82,79765.14,0.0,0.85322,3e-05,44.93914]
[1778750920035,41.82,79760.07,0.0,0.85307,3e-05,44.96545]
[1778750920575,41.82,79760.07,0.0,0.85307,3e-05,44.96545]
[1778750925777,41.82,79755.8075,0.0,0.85296,3e-05,44.98731]
[1778750929271,41.82,79752.3575,0.0,0.85285,3e-05,45.00637]
[1778750930163,41.82,79752.3575,0.0,0.85285,3e-05,45.00674]
[1778750930284,41.82,79752.3575,0.0,0.85285,3e-05,45.00674]
[1778750932833,41.82,79752.8725,0.0,0.85286,3e-05,45.00484]
[1778750937986,41.82,79754.035,0.0,0.85288,3e-05,45.00113]
[1778750942991,41.82,79753.575,0.0,0.85286,3e-05,45.00544]
[1778750943524,41.82,79753.575,0.0,0.85286,3e-05,45.00544]
[1778750948994,41.82,79756.1525,0.0,0.85292,3e-05,44.99436]
[1778750952686,41.82,79759.0675,0.0,0.853,3e-05,44.98041]
[1778750958006,41.83,79759.7175,0.0,0.853,3e-05,44.97952]
[1778750963014,41.83,79760.35,0.0,0.85301,3e-05,44.9783]
[1778750968019,41.83,79760.6925,0.0,0.85301,3e-05,44.97859]
[1778750973024,41.83,79760.8825,0.0,0.85301,3e-05,44.97824]
[1778750978029,41.83,79761.2775,0.0,0.85301,3e-05,44.97823]
[1778750983034,41.84,79762.07,0.0,0.85302,3e-05,44.97616]
[1778750988274,41.84,79762.325,0.0,0.85302,3e-05,44.97729]
[1778750993309,41.84,79761.7525,0.0,0.85299,3e-05,44.98229]
[1778750998344,41.84,79761.875,0.0,0.85299,3e-05,44.98364]
[1778751003379,41.84,79761.3425,0.0,0.85296,3e-05,44.98837]
[1778751008414,41.85,79753.3,0.0,0.85273,3e-05,45.032]
[1778751013449,41.85,79752.6325,0.0,0.8527,3e-05,45.03707]
[1778751018484,41.85,79749.0575,0.0,0.85259,3e-05,45.05716]
[1778751021505,41.85,79742.96,0.0,0.85242,3e-05,45.08962]
[1778751023441,41.85,79742.5,0.0,0.8524,3e-05,45.09225]
[1778751028554,41.85,79740.4625,0.0,0.85234,3e-05,45.1042]
[1778751033589,41.85,79740.4775,0.0,0.85234,3e-05,45.10379]
[1778751038624,41.85,79740.775,0.0,0.85234,3e-05,45.10334]
[1778751042652,41.85,79735.0675,0.0,0.85218,3e-05,45.13377]
[1778751047687,41.85,79735.915,0.0,0.8522,3e-05,45.13025]
[1778751052722,41.86,79737.1425,0.0,0.85223,3e-05,45.12483]
[1778751054736,41.86,79743.7125,0.0,0.85241,3e-05,45.09112]
[1778751059771,41.86,79744.1075,0.0,0.85241,3e-05,45.09024]
[1778751064806,41.86,79746.4375,0.0,0.85247,3e-05,45.07936]
[1778751069841,41.86,79746.535,0.0,0.85247,3e-05,45.0801]
[1778751074876,41.86,79745.4675,0.0,0.85243,3e-05,45.08687]
[1778751079911,41.86,79743.715,0.0,0.85238,3e-05,45.09715]
[1778751084946,41.86,79743.205,0.0,0.85236,3e-05,45.10088]
[1778751089981,41.86,79741.64,0.0,0.85231,3e-05,45.11006]
[1778751093002,41.86,79731.355,0.0,0.85202,3e-05,45.16255]
[1778751098039,41.86,79729.35,0.0,0.85196,3e-05,45.17353]
[1778751103074,41.87,79728.965,0.0,0.85195,3e-05,45.17609]
[1778751104233,41.87,79728.4775,0.0,0.85193,3e-05,45.17871]
[1778751105088,41.87,79728.4775,0.0,0.85193,3e-05,45.17879]
[1778751107373,41.87,79725.485,0.0,0.85185,3e-05,45.19452]
[1778751108112,41.87,79725.485,0.0,0.85185,3e-05,45.19461]
[1778751113147,41.87,79727.795,0.0,0.85191,3e-05,45.18306]
[1778751118171,41.87,79727.23,0.0,0.85189,3e-05,45.18647]
[1778751123176,41.87,79728.4175,0.0,0.85192,3e-05,45.18078]
[1778751128181,41.87,79727.22,0.0,0.85189,3e-05,45.18748]
[1778751129523,41.87,79727.2375,0.0,0.85189,3e-05,45.18748]
[1778751129623,41.87,79727.2375,0.0,0.85189,3e-05,45.18757]
[1778751133851,41.87,79726.615,0.0,0.85187,3e-05,45.19107]
[1778751133952,41.87,79726.615,0.0,0.85187,3e-05,45.19114]
[1778751139192,41.87,79726.9125,0.0,0.85187,3e-05,45.19002]
[1778751144111,41.87,79725.8975,0.0,0.85184,3e-05,45.19562]
[1778751144152,41.87,79725.8975,0.0,0.85184,3e-05,45.1957]
[1778751149202,41.87,79722.8075,0.0,0.85175,3e-05,45.21207]
[1778751150673,41.87,79722.99,0.0,0.85176,3e-05,45.21117]
[1778751150897,41.87,79722.99,0.0,0.85176,3e-05,45.21117]
[1778751153206,41.87,79707.3925,0.0,0.85131,3e-05,45.2928]
[1778751154207,41.87,79701.84,0.0,0.85115,3e-05,45.32249]
[1778751156950,41.87,79701.405,0.0,0.85113,3e-05,45.32636]
[1778751158226,41.87,79694.825,0.0,0.85094,3e-05,45.36212]
[1778751159595,41.88,79694.825,0.0,0.85093,3e-05,45.36281]
[1778751159646,41.88,79694.825,0.0,0.85093,3e-05,45.36281]
[1778751159807,41.88,79694.825,0.0,0.85093,3e-05,45.36281]
[1778751159810,41.88,79694.825,0.0,0.85093,3e-05,45.36348]
[1778751160478,41.88,79683.565,0.0,0.85061,3e-05,45.42267]
[1778751165202,41.88,79678.8775,0.0,0.85046,3e-05,45.44893]
[1778751165233,41.88,79680.59,0.0,0.85051,3e-05,45.44066]
[1778751165257,41.88,79680.59,0.0,0.85051,3e-05,45.44066]
[1778751166075,41.88,79680.59,0.0,0.85051,3e-05,45.44134]
[1778751166519,41.88,79687.12,0.0,0.85069,3e-05,45.4081]
[1778751171555,41.88,79690.615,0.0,0.85077,3e-05,45.39345]
[1778751175585,41.89,79697.365,0.0,0.85095,3e-05,45.36118]
[1778751177599,41.89,79705.145,0.0,0.85116,3e-05,45.32209]
[1778751181627,41.89,79710.77,0.0,0.85132,3e-05,45.29329]
[1778751182573,41.89,79710.77,0.0,0.85132,3e-05,45.29329]
[1778751182634,41.89,79710.77,0.0,0.85132,3e-05,45.29323]
[1778751187671,41.89,79713.53,0.0,0.8514,3e-05,45.27862]
[1778751192706,41.89,79714.5475,0.0,0.85143,3e-05,45.27308]
[1778751197745,41.89,79713.39,0.0,0.8514,3e-05,45.27884]
[1778751202780,41.89,79712.3675,0.0,0.85137,3e-05,45.28386]
[1778751207815,41.89,79713.9875,0.0,0.85142,3e-05,45.2752]
[1778751211843,41.89,79719.5825,0.0,0.85158,3e-05,45.24465]
[1778751216878,41.89,79723.97,0.0,0.8517,3e-05,45.22193]
[1778751221913,41.89,79725.255,0.0,0.85174,3e-05,45.21544]
[1778751226948,41.89,79725.6825,0.0,0.85175,3e-05,45.21341]
[1778751231983,41.89,79726.1975,0.0,0.85176,3e-05,45.21095]
[1778751237024,41.89,79727.765,0.0,0.85181,3e-05,45.20307]
[1778751238405,41.89,79727.8775,0.0,0.85181,3e-05,45.20254]
[1778751242060,41.89,79736.9775,0.0,0.85206,3e-05,45.15562]
[1778751245314,41.89,79736.9,0.0,0.85206,3e-05,45.15626]
[1778751248561,41.89,79736.02,0.0,0.85203,3e-05,45.16129]
[1778751255150,41.89,79739.0875,0.0,0.85212,3e-05,45.14619]
[1778751260185,41.89,79739.0825,0.0,0.85211,3e-05,45.14688]
[1778751265220,41.89,79738.3375,0.0,0.85209,3e-05,45.15138]
[1778751270255,41.89,79739.7075,0.0,0.85212,3e-05,45.14494]
[1778751275290,41.89,79739.92,0.0,0.85213,3e-05,45.14309]
[1778751280325,41.89,79741.9975,0.0,0.85218,3e-05,45.13304]
[1778751285356,41.89,79746.3575,0.0,0.8523,3e-05,45.11144]
[1778751290361,41.9,79746.6175,0.0,0.8523,3e-05,45.11238]
[1778751295366,41.9,79749.525,0.0,0.85237,3e-05,45.09956]
[1778751300372,41.9,79751.3025,0.0,0.85241,3e-05,45.09273]
[1778751305378,41.9,79751.8625,0.0,0.85241,3e-05,45.09222]
[1778751310383,41.9,79751.9575,0.0,0.8524,3e-05,45.09411]
[1778751315388,41.91,79751.6925,0.0,0.85238,3e-05,45.09784]
[1778751320393,41.91,79751.535,0.0,0.85237,3e-05,45.101]
[1778751325398,41.91,79750.72,0.0,0.85233,3e-05,45.10752]
[1778751330676,41.91,79757.9325,0.0,0.85252,3e-05,45.07288]
[1778751334566,41.92,79760.045,0.0,0.85258,3e-05,45.06204]
[1778751334704,41.92,79760.045,0.0,0.85258,3e-05,45.06255]
[1778751337725,41.92,79753.165,0.0,0.85237,3e-05,45.10038]
[1778751342761,41.92,79753.4525,0.0,0.85236,3e-05,45.10232]
[1778751347796,41.92,79754.2225,0.0,0.85237,3e-05,45.10174]
[1778751351780,41.93,79751.88,0.0,0.85229,3e-05,45.1159]
[1778751353838,41.93,79745.5225,0.0,0.8521,3e-05,45.1512]
[1778751357867,41.93,79737.755,0.0,0.85187,3e-05,45.19464]
[1778751358874,41.93,79730.92,0.0,0.85167,3e-05,45.23082]
[1778751360888,41.93,79725.545,0.0,0.85151,3e-05,45.26035]
[1778751365937,41.94,79725.0775,0.0,0.85148,3e-05,45.26691]
[1778751368958,41.94,79719.41,0.0,0.85131,3e-05,45.29874]
[1778751371979,41.94,79713.315,0.0,0.85112,3e-05,45.33264]
[1778751373909,41.94,79708.9575,0.0,0.851,3e-05,45.35591]
[1778751374570,41.94,79708.9575,0.0,0.85099,3e-05,45.3565]
[1778751376010,41.94,79693.8325,0.0,0.85056,3e-05,45.43624]
[1778751381044,41.95,79698.02,0.0,0.85066,3e-05,45.41765]
[1778751386079,41.95,79700.8525,0.0,0.85073,3e-05,45.40613]
[1778751387515,41.95,79699.3125,0.0,0.85068,3e-05,45.41472]
[1778751387792,41.95,79699.3125,0.0,0.85068,3e-05,45.41472]
[1778751388096,41.95,79699.3125,0.0,0.85068,3e-05,45.41527]
[1778751389103,41.95,79688.965,0.0,0.85038,3e-05,45.46942]
[1778751389717,41.95,79688.965,0.0,0.85038,3e-05,45.46942]
[1778751389781,41.95,79688.965,0.0,0.85038,3e-05,45.46942]
[1778751390110,41.95,79688.965,0.0,0.85038,3e-05,45.46987]
[1778751391390,41.95,79688.965,0.0,0.85038,3e-05,45.46987]
[1778751391415,41.95,79688.965,0.0,0.85038,3e-05,45.4689]
[1778751392130,41.95,79675.8525,0.0,0.85,3e-05,45.53739]
[1778751397166,41.96,79684.435,0.0,0.85024,3e-05,45.49521]
[1778751397599,41.96,79684.435,0.0,0.85024,3e-05,45.49521]
[1778751397705,41.96,79684.435,0.0,0.85024,3e-05,45.49521]
[1778751398173,41.96,79684.435,0.0,0.85023,3e-05,45.49575]
[1778751400187,41.96,79692.97,0.0,0.85047,3e-05,45.45261]
[1778751405223,41.96,79695.45,0.0,0.85053,3e-05,45.44263]
[1778751410258,41.96,79697.1525,0.0,0.85056,3e-05,45.43673]
[1778751415293,41.97,79701.795,0.0,0.85068,3e-05,45.41573]
[1778751420328,41.97,79703.87,0.0,0.85072,3e-05,45.40807]
[1778751425363,41.97,79702.245,0.0,0.85066,3e-05,45.41957]
[1778751430400,41.97,79702.6375,0.0,0.85066,3e-05,45.42058]
[1778751430592,41.97,79702.6375,0.0,0.85066,3e-05,45.42058]
[1778751431413,41.97,79702.6375,0.0,0.85065,3e-05,45.42118]
[1778751433424,41.98,79695.6525,0.0,0.85045,3e-05,45.45842]
[1778751434431,41.98,79684.74,0.0,0.85014,3e-05,45.51544]
[1778751438459,41.98,79677.3,0.0,0.84992,3e-05,45.5557]
[1778751440473,41.98,79666.68,0.0,0.84961,3e-05,45.61139]
[1778751445510,41.98,79666.5075,0.0,0.8496,3e-05,45.61387]
[1778751447523,41.98,79672.3725,0.0,0.84976,3e-05,45.58418]
[1778751450535,41.98,79663.3175,0.0,0.8495,3e-05,45.63205]
[1778751455540,41.98,79667.965,0.0,0.84963,3e-05,45.60808]
[1778751460548,41.98,79669.225,0.0,0.84966,3e-05,45.60321]
[1778751465553,41.99,79674.07,0.0,0.84979,3e-05,45.57983]
[1778751470558,41.99,79671.8175,0.0,0.84971,3e-05,45.59329]
[1778751473139,41.99,79671.3025,0.0,0.8497,3e-05,45.59664]
[1778751474715,41.99,79666.195,0.0,0.84955,3e-05,45.62377]
[1778751474816,41.99,79666.195,0.0,0.84955,3e-05,45.62398]
[1778751475576,41.99,79666.195,0.0,0.84955,3e-05,45.62398]
[1778751475815,41.99,79666.195,0.0,0.84955,3e-05,45.62398]
[1778751476405,41.99,79666.195,0.0,0.84955,3e-05,45.62398]
[1778751476506,41.99,79666.195,0.0,0.84954,3e-05,45.62414]
[1778751477565,41.99,79644.6325,0.0,0.84893,3e-05,45.73604]
[1778751482570,41.99,79642.62,0.0,0.84887,3e-05,45.74717]
[1778751484574,41.99,79636.9875,0.0,0.84871,3e-05,45.77656]
[1778751487585,41.99,79625.805,0.0,0.84838,3e-05,45.83467]
[1778751492848,41.99,79626.685,0.0,0.84841,3e-05,45.83014]
[1778751497883,41.99,79628.815,0.0,0.84847,3e-05,45.81915]
[1778751503568,41.99,79631.71,0.0,0.84855,3e-05,45.80434]
[1778751508961,41.99,79630.18,0.0,0.84851,3e-05,45.81262]
[1778751513996,41.99,79630.0375,0.0,0.84851,3e-05,45.81213]
[1778751519032,41.99,79634.2875,0.0,0.84863,3e-05,45.79042]
[1778751524067,41.99,79638.8025,0.0,0.84875,3e-05,45.76745]
[1778751529115,41.99,79646.665,0.0,0.84897,3e-05,45.72736]
[1778751533615,41.99,79646.55,0.0,0.84897,3e-05,45.72842]
[1778751536164,41.99,79639.105,0.0,0.84875,3e-05,45.76746]
[1778751541199,41.99,79634.0175,0.0,0.84861,3e-05,45.79417]
[1778751545227,41.99,79628.7,0.0,0.84845,3e-05,45.82181]
[1778751550262,41.99,79627.875,0.0,0.84843,3e-05,45.82616]
[1778751555297,41.99,79627.64,0.0,0.84842,3e-05,45.82744]
[1778751560660,41.99,79626.2725,0.0,0.84838,3e-05,45.83455]
[1778751566374,41.99,79624.9375,0.0,0.84835,3e-05,45.84144]
[1778751571409,41.99,79623.8575,0.0,0.84832,3e-05,45.84555]
[1778751576444,41.99,79627.8425,0.0,0.84843,3e-05,45.82494]
[1778751578458,41.99,79634.4175,0.0,0.84862,3e-05,45.79101]
[1778751580472,41.99,79639.75,0.0,0.84877,3e-05,45.7636]
[1778751585507,41.99,79643.795,0.0,0.84888,3e-05,45.74328]
[1778751590547,42.0,79645.5975,0.0,0.84893,3e-05,45.7346]
[1778751592562,42.0,79639.5,0.0,0.84876,3e-05,45.76641]
[1778751597597,42.0,79640.44,0.0,0.84878,3e-05,45.76208]
[1778751602632,42.0,79639.44,0.0,0.84875,3e-05,45.76773]
[1778751605653,42.0,79631.44,0.0,0.84852,3e-05,45.80928]
[1778751606660,42.0,79625.725,0.0,0.84836,3e-05,45.83888]
[1778751611696,42.0,79623.995,0.0,0.84831,3e-05,45.84775]
[1778751616715,42.0,79624.2775,0.0,0.84832,3e-05,45.84621]
[1778751621720,42.0,79624.27,0.0,0.84832,3e-05,45.84615]
[1778751626726,42.0,79626.25,0.0,0.84837,3e-05,45.83586]
[1778751631731,42.0,79627.64,0.0,0.84842,3e-05,45.82726]
[1778751636736,42.0,79626.6775,0.0,0.84839,3e-05,45.8322]
[1778751641741,42.0,79627.4175,0.0,0.84841,3e-05,45.82838]
[1778751647747,42.0,79628.0,0.0,0.84843,3e-05,45.82541]
[1778751652985,42.0,79628.2025,0.0,0.84843,3e-05,45.82444]
[1778751653992,42.0,79629.05,0.0,0.84846,3e-05,45.81997]
[1778751654999,42.0,79615.9425,0.0,0.84808,3e-05,45.88782]
[1778751659031,42.0,79622.0375,0.0,0.84826,3e-05,45.85612]
[1778751663059,42.0,79627.4075,0.0,0.84841,3e-05,45.82834]
[1778751665073,42.0,79637.41,0.0,0.8487,3e-05,45.77667]
[1778751669285,42.0,79636.865,0.0,0.84868,3e-05,45.77975]
[1778751669680,42.0,79636.865,0.0,0.84868,3e-05,45.77975]
[1778751670030,42.0,79640.595,0.0,0.84879,3e-05,45.76052]
[1778751672123,42.0,79649.775,0.0,0.84905,3e-05,45.71343]
[1778751674137,42.0,79655.8425,0.0,0.84922,3e-05,45.68244]
[1778751676897,42.0,79659.86,0.0,0.84933,3e-05,45.66213]
[1778751677929,42.0,79659.86,0.0,0.84933,3e-05,45.66243]
[1778751678166,42.0,79659.86,0.0,0.84933,3e-05,45.66274]
[1778751679172,42.0,79669.175,0.0,0.84959,3e-05,45.61477]
[1778751680970,42.0,79669.155,0.0,0.84959,3e-05,45.6152]
[1778751681186,42.0,79669.155,0.0,0.84959,3e-05,45.61552]
[1778751682034,42.0,79669.155,0.0,0.84959,3e-05,45.61552]
[1778751682193,42.0,79669.155,0.0,0.84958,3e-05,45.6158]
[1778751684207,42.0,79662.0125,0.0,0.84938,3e-05,45.65333]
[1778751686221,42.0,79668.8725,0.0,0.84957,3e-05,45.61838]
[1778751691256,42.0,79670.41,0.0,0.84961,3e-05,45.61056]
[1778751696291,42.0,79672.4075,0.0,0.84966,3e-05,45.60137]
[1778751701799,42.0,79673.62,0.0,0.8497,3e-05,45.59458]
[1778751707368,42.0,79670.6425,0.0,0.84961,3e-05,45.60984]
[1778751712403,42.0,79673.02,0.0,0.84968,3e-05,45.59849]
[1778751715073,42.0,79673.1875,0.0,0.84968,3e-05,45.59823]
[1778751715444,42.0,79673.1875,0.0,0.84968,3e-05,45.59823]
[1778751722819,42.01,79668.5425,0.0,0.84953,3e-05,45.62469]
[1778751724850,42.01,79668.52,0.0,0.84953,3e-05,45.62538]
[1778751725494,42.01,79668.52,0.0,0.84953,3e-05,45.62566]
[1778751728515,42.01,79663.315,0.0,0.84938,3e-05,45.65339]
[1778751733550,42.01,79663.735,0.0,0.84938,3e-05,45.65245]
[1778751738585,42.01,79663.0325,0.0,0.84936,3e-05,45.65728]
[1778751739710,42.01,79663.0325,0.0,0.84936,3e-05,45.65728]
[1778751739799,42.01,79663.0325,0.0,0.84936,3e-05,45.65752]
[1778751743620,42.01,79670.185,0.0,0.84955,3e-05,45.62155]
[1778751748655,42.01,79674.155,0.0,0.84966,3e-05,45.60253]
[1778751753850,42.01,79673.845,0.0,0.84965,3e-05,45.60429]
[1778751755860,42.02,79673.81,0.0,0.84964,3e-05,45.60509]
[1778751756711,42.02,79673.81,0.0,0.84964,3e-05,45.6054]
[1778751761746,42.02,79673.835,0.0,0.84963,3e-05,45.60683]
[1778751766782,42.02,79674.22,0.0,0.84964,3e-05,45.60638]
[1778751771817,42.02,79671.695,0.0,0.84956,3e-05,45.62089]
[1778751776852,42.02,79672.29,0.0,0.84957,3e-05,45.61923]
[1778751781878,42.02,79673.055,0.0,0.84958,3e-05,45.61669]
[1778751786883,42.02,79675.3075,0.0,0.84964,3e-05,45.60652]
[1778751791888,42.03,79675.1325,0.0,0.84963,3e-05,45.60892]
[1778751793103,42.03,79675.965,0.0,0.84965,3e-05,45.60491]
[1778751793160,42.03,79675.965,0.0,0.84965,3e-05,45.60522]
[1778751796893,42.03,79681.99,0.0,0.84981,3e-05,45.57502]
[1778751797041,42.03,79681.99,0.0,0.84981,3e-05,45.57502]
[1778751797571,42.03,79681.99,0.0,0.84981,3e-05,45.57502]
[1778751800902,42.03,79686.745,0.0,0.84994,3e-05,45.55182]
[1778751806903,42.03,79684.6325,0.0,0.84987,3e-05,45.56493]
[1778751807722,42.03,79684.6325,0.0,0.84987,3e-05,45.56493]
[1778751812026,42.03,79681.7825,0.0,0.84979,3e-05,45.57996]
[1778751817134,42.03,79679.6925,0.0,0.84972,3e-05,45.5927]
[1778751822613,42.04,79678.9575,0.0,0.84969,3e-05,45.59773]
[1778751824183,42.04,79685.6825,0.0,0.84988,3e-05,45.56397]
[1778751829218,42.04,79688.595,0.0,0.84995,3e-05,45.55076]
[1778751834253,42.04,79687.67,0.0,0.84991,3e-05,45.55734]
[1778751839288,42.04,79686.3275,0.0,0.84987,3e-05,45.56602]
[1778751844323,42.04,79689.905,0.0,0.84996,3e-05,45.54933]
[1778751849358,42.04,79689.915,0.0,0.84995,3e-05,45.55113]
[1778751854393,42.05,79691.8375,0.0,0.85,3e-05,45.54305]
[1778751859432,42.05,79692.8775,0.0,0.85002,3e-05,45.53957]
[1778751864961,42.05,79693.0675,0.0,0.85001,3e-05,45.54048]
[1778751870510,42.05,79693.3425,0.0,0.85001,3e-05,45.54132]
[1778751875544,42.05,79692.06,0.0,0.84997,3e-05,45.54837]
[1778751880948,42.06,79690.15,0.0,0.84991,3e-05,45.55963]
[1778751881831,42.06,79688.41,0.0,0.84986,3e-05,45.56897]
[1778751883600,42.06,79682.685,0.0,0.84969,3e-05,45.5995]
[1778751887628,42.06,79689.415,0.0,0.84987,3e-05,45.566]
[1778751892663,42.06,79691.835,0.0,0.84993,3e-05,45.55524]
[1778751897698,42.06,79695.5225,0.0,0.85003,3e-05,45.53804]
[1778751902733,42.06,79693.1575,0.0,0.84995,3e-05,45.55211]
[1778751908004,42.06,79690.51,0.0,0.84987,3e-05,45.56752]
[1778751911352,42.07,79691.2425,0.0,0.84988,3e-05,45.56473]
[1778751911877,42.07,79691.2425,0.0,0.84988,3e-05,45.56473]
[1778751915147,42.07,79685.8675,0.0,0.84973,3e-05,45.59375]
[1778751915450,42.07,79685.8675,0.0,0.84973,3e-05,45.59375]
[1778751919015,42.07,79679.0775,0.0,0.84953,3e-05,45.62993]
[1778751924887,42.07,79677.9225,0.0,0.84949,3e-05,45.6373]
[1778751930026,42.07,79680.55,0.0,0.84956,3e-05,45.6249]
[1778751935031,42.07,79681.6275,0.0,0.84958,3e-05,45.61916]
[1778751939637,42.07,79682.32,0.0,0.8496,3e-05,45.6166]
[1778751943013,42.07,79671.945,0.0,0.8493,3e-05,45.67109]
[1778751946034,42.07,79663.0475,0.0,0.84904,3e-05,45.7175]
[1778751949956,42.07,79659.0975,0.0,0.84893,3e-05,45.73817]
[1778751951571,42.07,79659.5875,0.0,0.84894,3e-05,45.73581]
[1778751951671,42.07,79659.5875,0.0,0.84894,3e-05,45.7359]
[1778751957052,42.07,79659.9375,0.0,0.84895,3e-05,45.73452]
[1778751959054,42.07,79652.9875,0.0,0.84875,3e-05,45.77055]
[1778751959472,42.07,79652.9875,0.0,0.84875,3e-05,45.77055]
[1778751965067,42.07,79645.9125,0.0,0.84855,3e-05,45.80731]
[1778751965587,42.07,79645.9125,0.0,0.84855,3e-05,45.80731]
[1778751969185,42.07,79643.8125,0.0,0.84849,3e-05,45.81806]
[1778751975076,42.07,79640.0125,0.0,0.84838,3e-05,45.83742]
[1778751980081,42.07,79636.71,0.0,0.84829,3e-05,45.85417]
[1778751980822,42.07,79636.71,0.0,0.84829,3e-05,45.85417]
[1778751981360,42.07,79636.71,0.0,0.84829,3e-05,45.85409]
[1778751987321,42.07,79634.7475,0.0,0.84824,3e-05,45.86362]
[1778751992356,42.07,79632.9225,0.0,0.84819,3e-05,45.87111]
[1778751998098,42.07,79635.4175,0.0,0.84827,3e-05,45.85776]
[1778751998873,42.07,79635.4175,0.0,0.84827,3e-05,45.85776]
[1778751999065,42.07,79635.4175,0.0,0.84827,3e-05,45.85776]
[1778752001419,42.07,79641.7975,0.0,0.84845,3e-05,45.82455]
[1778752004554,42.07,79643.385,0.0,0.84849,3e-05,45.81629]
[1778752005538,42.07,79643.385,0.0,0.84849,3e-05,45.81627]
[1778752005592,42.07,79643.385,0.0,0.84849,3e-05,45.81627]
[1778752006559,42.07,79643.385,0.0,0.84849,3e-05,45.81624]
[1778752008470,42.07,79635.975,0.0,0.84828,3e-05,45.85434]
[1778752010104,42.07,79635.975,0.0,0.84828,3e-05,45.85434]
[1778752011003,42.07,79637.445,0.0,0.84833,3e-05,45.84667]
[1778752016527,42.07,79638.83,0.0,0.84837,3e-05,45.83911]
[1778752021562,42.07,79639.395,0.0,0.84839,3e-05,45.83591]
[1778752026597,42.07,79641.9675,0.0,0.84846,3e-05,45.82243]
[1778752031105,42.07,79647.2075,0.0,0.84861,3e-05,45.79532]
[1778752031454,42.07,79647.845,0.0,0.84863,3e-05,45.79203]
[1778752036667,42.07,79648.8625,0.0,0.84866,3e-05,45.78687]
[1778752041702,42.07,79647.845,0.0,0.84863,3e-05,45.79213]
[1778752046738,42.07,79642.4925,0.0,0.84847,3e-05,45.81976]
[1778752051773,42.07,79639.465,0.0,0.84839,3e-05,45.83373]
[1778752057156,42.07,79641.6275,0.0,0.84846,3e-05,45.82234]
[1778752062850,42.07,79640.5675,0.0,0.84843,3e-05,45.82759]
[1778752067886,42.07,79639.2725,0.0,0.84839,3e-05,45.83403]
[1778752072478,42.07,79637.415,0.0,0.84834,3e-05,45.84339]
[1778752074935,42.07,79630.98,0.0,0.84816,3e-05,45.87635]
[1778752079970,42.07,79626.815,0.0,0.84804,3e-05,45.89719]
[1778752085023,42.07,79625.555,0.0,0.84801,3e-05,45.90297]
[1778752090040,42.07,79628.22,0.0,0.84809,3e-05,45.88852]
[1778752095075,42.07,79634.815,0.0,0.84828,3e-05,45.85397]
[1778752100110,42.07,79635.5675,0.0,0.8483,3e-05,45.84973]
[1778752100729,42.07,79635.5675,0.0,0.8483,3e-05,45.84973]
[1778752101331,42.07,79635.5675,0.0,0.8483,3e-05,45.84967]
[1778752101880,42.07,79635.5675,0.0,0.8483,3e-05,45.84967]
[1778752104138,42.07,79641.8175,0.0,0.84848,3e-05,45.81726]
[1778752109173,42.07,79639.465,0.0,0.84841,3e-05,45.82925]
[1778752114208,42.07,79638.405,0.0,0.84839,3e-05,45.83306]
[1778752119218,42.07,79638.7725,0.0,0.8484,3e-05,45.83093]
[1778752124222,42.07,79639.06,0.0,0.84841,3e-05,45.82923]
[1778752129227,42.07,79638.845,0.0,0.84841,3e-05,45.83012]
[1778752130999,42.07,79638.5775,0.0,0.8484,3e-05,45.83146]
[1778752132335,42.07,79639.2525,0.0,0.84842,3e-05,45.82789]
[1778752133408,42.07,79635.145,0.0,0.8483,3e-05,45.84906]
[1778752136234,42.07,79619.7425,0.0,0.84786,3e-05,45.92834]
[1778752141238,42.06,79619.7475,0.0,0.84787,3e-05,45.92739]
[1778752146243,42.06,79619.9925,0.0,0.84788,3e-05,45.92525]
[1778752148027,42.06,79619.7675,0.0,0.84787,3e-05,45.92623]
[1778752153251,42.06,79618.1675,0.0,0.84783,3e-05,45.93342]
[1778752158520,42.06,79615.165,0.0,0.84775,3e-05,45.94779]
[1778752163555,42.06,79617.4975,0.0,0.84782,3e-05,45.93476]
[1778752168590,42.06,79617.37,0.0,0.84782,3e-05,45.93449]
[1778752173625,42.06,79622.0675,0.0,0.84797,3e-05,45.90797]
[1778752178660,42.06,79622.46,0.0,0.84798,3e-05,45.90521]
[1778752184282,42.06,79622.0325,0.0,0.84797,3e-05,45.90669]
[1778752190288,42.06,79621.7275,0.0,0.84797,3e-05,45.90739]
[1778752195782,42.06,79621.56,0.0,0.84797,3e-05,45.9074]
[1778752200817,42.05,79622.105,0.0,0.84799,3e-05,45.90389]
[1778752205852,42.05,79622.2225,0.0,0.84799,3e-05,45.90259]
[1778752210887,42.05,79625.23,0.0,0.84808,3e-05,45.88641]
[1778752214915,42.05,79630.7575,0.0,0.84824,3e-05,45.8575]
[1778752219951,42.05,79631.0,0.0,0.84825,3e-05,45.85589]
[1778752224986,42.05,79630.195,0.0,0.84823,3e-05,45.85968]
[1778752230023,42.05,79629.5925,0.0,0.84821,3e-05,45.8624]
[1778752231903,42.05,79628.94,0.0,0.8482,3e-05,45.86426]
[1778752237072,42.05,79632.5575,0.0,0.84831,3e-05,45.8451]
[1778752240092,42.05,79632.475,0.0,0.8483,3e-05,45.84542]
[1778752241555,42.05,79633.7575,0.0,0.84834,3e-05,45.83872]
[1778752241958,42.05,79633.7575,0.0,0.84834,3e-05,45.83872]
[1778752242108,42.05,79633.7575,0.0,0.84834,3e-05,45.83878]
[1778752243115,42.05,79649.175,0.0,0.84878,3e-05,45.75905]
[1778752245340,42.05,79643.095,0.0,0.84861,3e-05,45.79055]
[1778752250345,42.05,79644.5775,0.0,0.84865,3e-05,45.783]
[1778752256206,42.05,79644.6825,0.0,0.84865,3e-05,45.78266]
[1778752260830,42.05,79644.7525,0.0,0.84865,3e-05,45.78242]
[1778752261784,42.05,79644.7525,0.0,0.84865,3e-05,45.78245]
[1778752263358,42.05,79636.6425,0.0,0.84842,3e-05,45.82438]
[1778752268365,42.05,79635.2775,0.0,0.84838,3e-05,45.83127]
[1778752273369,42.05,79635.1625,0.0,0.84838,3e-05,45.83168]
[1778752279367,42.05,79634.9525,0.0,0.84837,3e-05,45.83254]
[1778752282051,42.05,79635.595,0.0,0.84839,3e-05,45.82915]
[1778752287384,42.05,79631.6625,0.0,0.84828,3e-05,45.84919]
[1778752290387,42.05,79623.7675,0.0,0.84806,3e-05,45.88977]
[1778752291680,42.05,79623.6125,0.0,0.84806,3e-05,45.88903]
[1778752297394,42.05,79619.92,0.0,0.84796,3e-05,45.90728]
[1778752302399,42.05,79619.3775,0.0,0.84794,3e-05,45.90935]
[1778752307404,42.05,79619.625,0.0,0.84795,3e-05,45.90736]
[1778752312409,42.05,79620.16,0.0,0.84797,3e-05,45.90389]
[1778752313624,42.05,79620.575,0.0,0.84799,3e-05,45.90161]
[1778752314571,42.05,79620.575,0.0,0.84799,3e-05,45.90148]
[1778752320654,42.05,79617.8975,0.0,0.84791,3e-05,45.91429]
[1778752325689,42.05,79615.67,0.0,0.84786,3e-05,45.92501]
[1778752328295,42.05,79614.8425,0.0,0.84783,3e-05,45.92912]
[1778752328784,42.05,79614.8425,0.0,0.84783,3e-05,45.92894]
[1778752331731,42.04,79621.8425,0.0,0.84804,3e-05,45.89218]
[1778752334752,42.04,79628.225,0.0,0.84822,3e-05,45.85893]
[1778752339787,42.04,79625.0825,0.0,0.84813,3e-05,45.87471]
[1778752342808,42.04,79619.145,0.0,0.84796,3e-05,45.90506]
[1778752347843,42.04,79622.4975,0.0,0.84806,3e-05,45.88715]
[1778752352878,42.04,79623.855,0.0,0.84811,3e-05,45.87821]
[1778752357913,42.04,79623.3275,0.0,0.8481,3e-05,45.88043]
[1778752362949,42.04,79624.5925,0.0,0.84813,3e-05,45.8734]
[1778752367984,42.04,79623.3725,0.0,0.8481,3e-05,45.87923]
[1778752373020,42.04,79623.9825,0.0,0.84812,3e-05,45.8756]
[1778752378055,42.04,79624.4975,0.0,0.84814,3e-05,45.87249]
[1778752383091,42.04,79626.7525,0.0,0.84821,3e-05,45.86044]
[1778752388126,42.04,79627.555,0.0,0.84823,3e-05,45.85596]
[1778752393161,42.04,79631.4025,0.0,0.84834,3e-05,45.83585]
[1778752398196,42.04,79630.98,0.0,0.84833,3e-05,45.83785]
[1778752401217,42.04,79625.5575,0.0,0.84818,3e-05,45.8657]
[1778752406252,42.04,79622.445,0.0,0.84809,3e-05,45.88132]
[1778752411288,42.04,79621.785,0.0,0.84808,3e-05,45.8828]
[1778752416512,42.04,79621.3825,0.0,0.84807,3e-05,45.88435]
[1778752422366,42.04,79621.3875,0.0,0.84807,3e-05,45.8837]
[1778752427522,42.04,79622.45,0.0,0.8481,3e-05,45.87772]
[1778752433443,42.04,79621.265,0.0,0.84807,3e-05,45.88327]
[1778752438478,42.04,79620.4325,0.0,0.84805,3e-05,45.88706]
[1778752443513,42.04,79621.9175,0.0,0.8481,3e-05,45.87889]
[1778752448543,42.03,79621.8025,0.0,0.84809,3e-05,45.87901]
[1778752453548,42.03,79620.94,0.0,0.84807,3e-05,45.88299]
[1778752458553,42.03,79620.58,0.0,0.84806,3e-05,45.88435]
[1778752463558,42.03,79620.7075,0.0,0.84807,3e-05,45.88319]
[1778752468563,42.03,79616.885,0.0,0.84796,3e-05,45.90239]
[1778752473568,42.03,79615.6225,0.0,0.84793,3e-05,45.90686]
[1778752478573,42.03,79615.795,0.0,0.84794,3e-05,45.90531]
[1778752483578,42.03,79615.15,0.0,0.84793,3e-05,45.90799]
[1778752488835,42.03,79615.5175,0.0,0.84794,3e-05,45.90529]
[1778752493870,42.03,79615.5475,0.0,0.84795,3e-05,45.90449]
[1778752494783,42.03,79615.5475,0.0,0.84795,3e-05,45.90449]
[1778752499912,42.03,79615.37,0.0,0.84795,3e-05,45.9046]
[1778752505601,42.03,79616.38,0.0,0.84798,3e-05,45.89875]
[1778752510606,42.03,79616.9675,0.0,0.848,3e-05,45.89512]
[1778752516028,42.03,79616.97,0.0,0.848,3e-05,45.89443]
[1778752521617,42.03,79616.9725,0.0,0.848,3e-05,45.89386]
[1778752527623,42.03,79620.4175,0.0,0.8481,3e-05,45.87545]
[1778752533149,42.03,79619.3825,0.0,0.84808,3e-05,45.87885]
[1778752538184,42.02,79614.9125,0.0,0.84796,3e-05,45.90145]
[1778752543219,42.02,79612.64,0.0,0.84789,3e-05,45.91252]
[1778752548254,42.02,79613.055,0.0,0.84791,3e-05,45.90971]
[1778752553289,42.02,79613.5575,0.0,0.84793,3e-05,45.90646]
[1778752555187,42.02,79613.5275,0.0,0.84793,3e-05,45.90649]
[1778752557653,42.02,79604.49,0.0,0.84767,3e-05,45.95279]
[1778752563359,42.02,79605.27,0.0,0.8477,3e-05,45.94763]
[1778752568394,42.02,79604.33,0.0,0.84768,3e-05,45.95156]
[1778752573669,42.02,79605.7575,0.0,0.84772,3e-05,45.94327]
[1778752579471,42.02,79603.7225,0.0,0.84767,3e-05,45.95271]
[1778752584506,42.02,79599.065,0.0,0.84754,3e-05,45.97573]
[1778752589541,42.02,79602.27,0.0,0.84764,3e-05,45.95813]
[1778752594576,42.02,79604.3575,0.0,0.8477,3e-05,45.945]
[1778752599611,42.01,79605.22,0.0,0.84773,3e-05,45.93967]
[1778752604647,42.01,79604.0925,0.0,0.84771,3e-05,45.94464]
[1778752609682,42.01,79605.735,0.0,0.84776,3e-05,45.93533]
[1778752611696,42.01,79611.505,0.0,0.84792,3e-05,45.90522]
[1778752615724,42.01,79622.605,0.0,0.84824,3e-05,45.84745]
[1778752620749,42.01,79623.7175,0.0,0.84828,3e-05,45.84154]
[1778752625754,42.01,79624.495,0.0,0.8483,3e-05,45.83739]
[1778752630759,42.01,79623.9925,0.0,0.84829,3e-05,45.83978]
[1778752635764,42.01,79625.55,0.0,0.84833,3e-05,45.83163]
[1778752640769,42.01,79624.8625,0.0,0.84831,3e-05,45.83508]
[1778752645774,42.01,79625.4725,0.0,0.84833,3e-05,45.83185]
[1778752650779,42.01,79628.2,0.0,0.84841,3e-05,45.81768]
[1778752656727,42.01,79628.7925,0.0,0.84843,3e-05,45.81323]
[1778752661790,42.01,79627.9275,0.0,0.8484,3e-05,45.81774]
[1778752667087,42.01,79627.6375,0.0,0.84839,3e-05,45.81925]
[1778752672122,42.01,79628.0075,0.0,0.84841,3e-05,45.81735]
[1778752677157,42.01,79628.305,0.0,0.84841,3e-05,45.81583]
[1778752682193,42.01,79631.88,0.0,0.84852,3e-05,45.7974]
[1778752687228,42.01,79633.725,0.0,0.84857,3e-05,45.78806]
[1778752692263,42.01,79633.8825,0.0,0.84857,3e-05,45.78747]
[1778752697299,42.01,79633.5025,0.0,0.84856,3e-05,45.78965]
[1778752702093,42.01,79633.3575,0.0,0.84855,3e-05,45.79057]
[1778752702144,42.01,79633.3575,0.0,0.84855,3e-05,45.79057]
[1778752705355,42.01,79639.9725,0.0,0.84874,3e-05,45.75661]
[1778752710390,42.01,79647.2825,0.0,0.84895,3e-05,45.71941]
[1778752715431,42.01,79655.5075,0.0,0.84918,3e-05,45.67632]
[1778752716846,42.01,79660.78,0.0,0.84933,3e-05,45.64925]
[1778752719007,42.02,79661.11,0.0,0.84934,3e-05,45.64803]
[1778752721473,42.02,79667.53,0.0,0.84952,3e-05,45.61561]
[1778752724863,42.02,79667.765,0.0,0.84952,3e-05,45.61524]
[1778752730536,42.02,79667.62,0.0,0.84951,3e-05,45.61769]
[1778752735571,42.02,79672.24,0.0,0.84963,3e-05,45.59526]
[1778752740606,42.02,79675.9475,0.0,0.84973,3e-05,45.57771]
[1778752745643,42.02,79678.18,0.0,0.84978,3e-05,45.56788]
[1778752750678,42.02,79681.2975,0.0,0.84986,3e-05,45.55354]
[1778752755714,42.03,79680.2675,0.0,0.84982,3e-05,45.56066]
[1778752756721,42.03,79674.1725,0.0,0.84965,3e-05,45.59256]
[1778752758735,42.03,79681.855,0.0,0.84986,3e-05,45.55357]
[1778752760031,42.03,79681.855,0.0,0.84986,3e-05,45.554]
[1778752760058,42.03,79681.855,0.0,0.84986,3e-05,45.554]
[1778752760749,42.03,79681.855,0.0,0.84986,3e-05,45.55443]
[1778752761756,42.03,79690.6525,0.0,0.85011,3e-05,45.50931]
[1778752766791,42.03,79682.6325,0.0,0.84987,3e-05,45.55285]
[1778752771826,42.03,79678.4725,0.0,0.84975,3e-05,45.57468]
[1778752774847,42.03,79671.375,0.0,0.84954,3e-05,45.61227]
[1778752779909,42.03,79669.265,0.0,0.84947,3e-05,45.6245]
[1778752780768,42.03,79669.265,0.0,0.84947,3e-05,45.6245]
[1778752781565,42.03,79669.265,0.0,0.84947,3e-05,45.62476]
[1778752781896,42.03,79669.265,0.0,0.84947,3e-05,45.62502]
[1778752786916,42.04,79665.695,0.0,0.84936,3e-05,45.64468]
[1778752791921,42.04,79663.31,0.0,0.84929,3e-05,45.65812]
[1778752796926,42.04,79662.1475,0.0,0.84925,3e-05,45.66515]
[1778752801377,42.04,79661.4075,0.0,0.84923,3e-05,45.66976]
[1778752801637,42.04,79661.4075,0.0,0.84923,3e-05,45.66976]
[1778752803777,42.04,79657.18,0.0,0.8491,3e-05,45.692]
[1778752803857,42.04,79657.18,0.0,0.8491,3e-05,45.69203]
[1778752805938,42.04,79654.1825,0.0,0.84902,3e-05,45.70774]
[1778752806255,42.04,79654.1825,0.0,0.84902,3e-05,45.70774]
[1778752806660,42.04,79654.1825,0.0,0.84902,3e-05,45.70802]
[1778752808941,42.04,79678.665,0.0,0.84971,3e-05,45.58192]
[1778752809942,42.04,79685.45,0.0,0.8499,3e-05,45.54716]
[1778752810670,42.04,79685.45,0.0,0.8499,3e-05,45.54716]
[1778752810807,42.04,79685.45,0.0,0.8499,3e-05,45.54716]
[1778752810850,42.04,79685.45,0.0,0.8499,3e-05,45.54755]
[1778752811944,42.04,79691.3775,0.0,0.85007,3e-05,45.51728]
[1778752814999,42.04,79692.1925,0.0,0.85008,3e-05,45.5143]
[1778752817952,42.04,79712.6925,0.0,0.85066,3e-05,45.40912]
[1778752818953,42.04,79721.5075,0.0,0.85091,3e-05,45.36389]
[1778752821307,42.04,79721.5725,0.0,0.85091,3e-05,45.36426]
[1778752821323,42.04,79721.5725,0.0,0.8509,3e-05,45.36463]
[1778752827261,42.05,79726.3875,0.0,0.85103,3e-05,45.34126]
[1778752832299,42.05,79723.4475,0.0,0.85095,3e-05,45.35577]
[1778752837334,42.05,79727.015,0.0,0.85105,3e-05,45.33807]
[1778752838342,42.05,79732.1125,0.0,0.85119,3e-05,45.31188]
[1778752843978,42.05,79733.515,0.0,0.85122,3e-05,45.30565]
[1778752849418,42.05,79737.85,0.0,0.85134,3e-05,45.28453]
[1778752852612,42.05,79738.9425,0.0,0.85137,3e-05,45.27937]
[1778752852708,42.05,79738.9425,0.0,0.85137,3e-05,45.27961]
[1778752853307,42.05,79738.9425,0.0,0.85137,3e-05,45.27961]
[1778752858482,42.05,79741.6825,0.0,0.85144,3e-05,45.26695]
[1778752862510,42.05,79746.995,0.0,0.85158,3e-05,45.24016]
[1778752867545,42.05,79750.0075,0.0,0.85167,3e-05,45.22499]
[1778752869024,42.05,79753.1825,0.0,0.85175,3e-05,45.20867]
[1778752874594,42.06,79755.655,0.0,0.85182,3e-05,45.19759]
[1778752875601,42.06,79761.5175,0.0,0.85198,3e-05,45.16725]
[1778752880636,42.06,79763.2975,0.0,0.85203,3e-05,45.15803]
[1778752882103,42.06,79762.6225,0.0,0.85201,3e-05,45.16152]
[1778752883657,42.06,79763.4925,0.0,0.85203,3e-05,45.15755]
[1778752884664,42.06,79749.375,0.0,0.85163,3e-05,45.23109]
[1778752885671,42.06,79739.8475,0.0,0.85136,3e-05,45.28083]
[1778752886160,42.06,79739.8475,0.0,0.85136,3e-05,45.28083]
[1778752888692,42.06,79734.295,0.0,0.8512,3e-05,45.31084]
[1778752891714,42.06,79729.62,0.0,0.85106,3e-05,45.33495]
[1778752892721,42.06,79720.085,0.0,0.85079,3e-05,45.38479]
[1778752896033,42.06,79712.3275,0.0,0.85057,3e-05,45.42647]
[1778752898593,42.06,79711.8275,0.0,0.85055,3e-05,45.43009]
[1778752898763,42.06,79711.8275,0.0,0.85054,3e-05,45.43061]
[1778752903798,42.06,79711.2425,0.0,0.85052,3e-05,45.43619]
[1778752908833,42.07,79713.005,0.0,0.85055,3e-05,45.42964]
[1778752913869,42.07,79712.6775,0.0,0.85053,3e-05,45.43388]
[1778752918904,42.07,79714.025,0.0,0.85056,3e-05,45.42947]
[1778752924061,42.07,79712.1425,0.0,0.85049,3e-05,45.44172]
[1778752929981,42.08,79710.455,0.0,0.85043,3e-05,45.45335]
[1778752935016,42.08,79710.5125,0.0,0.85042,3e-05,45.45542]
[1778752940051,42.08,79710.7425,0.0,0.85041,3e-05,45.45659]
[1778752945083,42.08,79709.885,0.0,0.85038,3e-05,45.46334]
[1778752947085,42.08,79719.5675,0.0,0.85065,3e-05,45.41412]
[1778752952089,42.09,79723.38,0.0,0.85075,3e-05,45.39493]
[1778752957094,42.09,79722.0775,0.0,0.8507,3e-05,45.40347]
[1778752962099,42.09,79721.725,0.0,0.85068,3e-05,45.40707]
[1778752967104,42.09,79723.2125,0.0,0.85072,3e-05,45.40116]
[1778752972109,42.09,79724.2525,0.0,0.85074,3e-05,45.3976]
[1778752977115,42.1,79723.6025,0.0,0.85071,3e-05,45.40276]
[1778752982119,42.1,79711.395,0.0,0.85036,3e-05,45.46766]
[1778753951131,42.2,79760.1675,0.0,0.85125,3e-05,45.30152]
[1778755173359,42.19,79619.01,0.0,0.84737,3e-05,45.98906]
[1778757553867,42.29,79549.5,0.0,0.845,3e-05,46.39165]
[1778759033564,42.58,79308.585,0.0,0.83651,3e-05,47.87538]
[1778760453807,42.73,79338.43,0.0,0.83673,3e-05,47.83444]
[1778761285568,42.83,79356.64,0.0,0.83682,3e-05,47.81823]
[1778761978215,42.98,79429.23,0.0,0.83823,3e-05,47.58297]
[1778763982964,43.13,79875.7,0.0,0.8503,3e-05,45.44027]
[1778764850313,43.0,79825.5,0.0,0.84965,3e-05,45.53312]
[1778765077758,43.04,80033.16,0.0,0.85516,3e-05,44.52147]
[1778766196564,43.06,79825.26,0.0,0.84942,3e-05,45.56343]
[1778766820092,43.02,79925.86,0.0,0.8524,3e-05,45.00654]
[1778767392894,42.93,79800.78,0.0,0.84946,3e-05,45.527]
[1778768612143,42.94,80266.64,0.0,0.86207,3e-05,43.15483]
[1778768918820,43.01,80098.18,0.0,0.85726,3e-05,44.07373]
[1778769668943,43.11,80373.33,0.0,0.86407,3e-05,42.77012]
[1778770388156,43.32,80784.79,0.0,0.87338,2e-05,40.9264]
[1778770771750,43.56,80944.82,0.0,0.87605,2e-05,40.39816]
[1778771565311,43.72,80948.85,0.0,0.87541,2e-05,40.53631]
[1778772822641,44.46,81013.39,0.0,0.8734,2e-05,41.01082]
[1778773420572,44.42,81006.52,0.0,0.87344,2e-05,40.99237]
[1778774641071,44.64,81350.8,0.0,0.88041,2e-05,39.54972]
[1778775488801,44.78,81480.3,0.0,0.88269,2e-05,39.07047]
[1778775893178,44.91,81477.92,0.0,0.88204,2e-05,39.21623]
[1778776806288,45.04,81495.85,0.0,0.88188,2e-05,39.2531]
[1778777260509,45.05,81480.02,0.0,0.88152,2e-05,39.32578]
[1778777572130,45.12,81151.06,0.0,0.87376,2e-05,40.94804]
[1778778019124,45.25,81872.05,0.0,0.88909,2e-05,37.69473]
[1778778165215,45.38,81926.3,0.0,0.88963,2e-05,37.58531]
[1778778369962,45.53,81982.52,0.0,0.89012,2e-05,37.48881]
[1778778851002,45.7,81779.5,0.0,0.88507,2e-05,38.6116]
[1778778958908,45.68,81598.97,0.0,0.8813,2e-05,39.41819]
[1778779126324,45.67,81477.81,0.0,0.87866,2e-05,39.97202]
[1778779729034,45.6,81473.93,0.0,0.87893,2e-05,39.89984]
[1778780041983,45.66,81488.47,0.0,0.879,2e-05,39.88804]
[1778780164645,45.64,81717.26,0.0,0.88409,2e-05,38.80234]
[1778780902087,45.49,81760.33,0.0,0.88579,2e-05,38.40941]
[1778781477154,45.53,81741.37,0.0,0.88523,2e-05,38.5281]
[1778782347381,45.52,81836.81,0.0,0.88734,2e-05,38.05885]
[1778782773711,45.66,81866.2,0.0,0.88733,2e-05,38.06978]
[1778783518605,45.74,81839.29,0.0,0.88642,2e-05,38.26716]
[1778783700066,45.67,81563.48,0.0,0.88084,2e-05,39.45645]
[1778784529963,45.16,81565.33,0.0,0.8833,2e-05,38.87072]
[1778784955817,45.05,81547.83,0.0,0.88348,2e-05,38.81645]
[1778785278270,45.08,81668.43,0.0,0.88595,2e-05,38.28212]
[1778785793314,45.23,81621.43,0.0,0.88427,2e-05,38.6557]
[1778786031625,45.07,81584.99,0.0,0.88423,2e-05,38.64512]
[1778786636947,44.75,81592.27,0.0,0.88596,2e-05,38.23157]
[1778786872328,44.69,81402.7,0.0,0.88206,2e-05,39.06035]
[1778787690116,44.58,81420.83,0.0,0.88301,2e-05,38.83752]
[1778788093809,44.63,81442.28,0.0,0.88331,2e-05,38.77253]
[1778788594496,44.65,81424.34,0.0,0.88284,2e-05,38.87119]
[1778788749189,44.64,81424.19,0.0,0.88287,2e-05,38.86244]
[1778789575719,44.87,81482.0,0.0,0.8831,2e-05,38.82655]
[1778790249568,44.52,81314.15,0.0,0.88108,2e-05,39.21128]
[1778790523810,44.41,81280.11,0.0,0.88084,2e-05,39.24737]
[1778791579948,44.44,81297.12,0.0,0.88112,2e-05,39.18011]
[1778791982808,44.48,81468.62,0.0,0.88482,2e-05,38.38963]
[1778792030870,44.51,81476.57,0.0,0.88485,2e-05,38.38422]
[1778792881496,44.64,81418.97,0.0,0.883,2e-05,38.78652]
[1778793476070,44.58,81319.31,0.0,0.88107,2e-05,39.18287]
[1778794009255,44.5,81375.59,0.0,0.88276,2e-05,38.80798]
[1778794886485,44.73,81478.07,0.0,0.88398,2e-05,38.5614]
[1778795058914,44.77,81475.85,0.0,0.88377,2e-05,38.60849]
[1778795467557,44.76,81428.61,0.0,0.88279,2e-05,38.81129]
[1778795774254,44.74,81408.28,0.0,0.88245,2e-05,38.8789]
[1778796298149,44.64,81402.02,0.0,0.88281,2e-05,38.78621]
[1778796760558,44.73,81472.56,0.0,0.88401,2e-05,38.53267]
[1778796810911,44.74,81469.63,0.0,0.88389,2e-05,38.56002]
[1778797296358,44.73,81445.48,0.0,0.88341,2e-05,38.6558]
[1778797784296,44.76,81456.66,0.0,0.88355,2e-05,38.62304]
[1778798718558,44.58,81522.31,0.0,0.88589,2e-05,38.08981]
[1778798860015,44.58,81540.87,0.0,0.88633,2e-05,37.99383]
[1778799564796,44.43,81451.05,0.0,0.88508,2e-05,38.24144]
[1778799808125,44.36,81399.55,0.0,0.88431,2e-05,38.39612]
[1778800632885,43.86,81266.49,0.0,0.88377,2e-05,38.45155]
[1778801535597,43.86,81353.07,0.0,0.88578,2e-05,38.00955]
[1778802098289,43.88,81255.64,0.0,0.88349,2e-05,38.49664]
[1778802735734,43.96,81097.2,0.0,0.87953,2e-05,39.33315]
[1778803703063,44.06,81278.97,0.0,0.88326,2e-05,38.54599]
[1778803867792,44.13,81298.59,0.0,0.88339,2e-05,38.52179]
[1778804456887,44.11,81404.83,0.0,0.88589,2e-05,37.97618]
[1778805771563,44.27,81354.45,0.0,0.88408,2e-05,38.36524]
[1778806122116,44.25,81576.71,0.0,0.88909,2e-05,37.27432]
[1778806312910,44.26,81571.86,0.0,0.88897,2e-05,37.29915]
[1778807106847,44.25,81590.51,0.0,0.88943,2e-05,37.18876]
[1778808149182,44.24,81476.63,0.0,0.88706,2e-05,37.69449]
[1778808574082,44.18,81435.96,0.0,0.8865,2e-05,37.80453]
[1778809153247,44.07,81463.88,0.0,0.88766,2e-05,37.53413]
[1778809347059,44.07,81397.65,0.0,0.88621,2e-05,37.84796]
[1778809862585,44.03,81337.24,0.0,0.88508,2e-05,38.07977]
[1778810522609,44.0,81050.02,0.0,0.87864,2e-05,39.42974]
[1778811829809,43.76,81008.3,0.0,0.87894,2e-05,39.32734]
[1778812780654,43.72,80927.58,0.0,0.8773,2e-05,39.65093]
[1778813357316,43.87,81125.43,0.0,0.88121,2e-05,38.84722]
[1778814150933,44.01,81348.35,0.0,0.88568,2e-05,37.90011]
[1778816093843,44.19,81022.9,0.0,0.87744,2e-05,39.63005]
[1778817815635,43.89,81000.11,0.0,0.87848,2e-05,39.36449]
[1778819029249,43.89,80967.29,0.0,0.87776,2e-05,39.49897]
[1778819812752,44.0,80995.86,0.0,0.87796,2e-05,39.45942]
[1778820443083,43.92,80960.44,0.0,0.87754,2e-05,39.52958]
[1778821888388,43.55,80771.35,0.0,0.87489,2e-05,40.01837]
[1778822960852,43.64,80786.03,0.0,0.87488,2e-05,40.01551]
[1778823783592,43.64,80467.77,0.0,0.86698,3e-05,41.57742]
[1778824285437,43.57,80552.12,0.0,0.8695,3e-05,41.07023]
[1778825955283,43.8,80411.85,0.0,0.86489,3e-05,41.97135]
[1778826964675,44.05,80544.5,0.0,0.8671,3e-05,41.5542]
[1778828679612,44.0,80620.62,0.0,0.86938,2e-05,41.081]
[1778828988786,44.0,80617.04,0.0,0.86929,2e-05,41.09418]
[1778830057009,44.3,80997.55,0.0,0.87712,2e-05,39.53914]
[1778831107066,44.03,80819.45,0.0,0.87425,2e-05,40.08288]
[1778833317329,43.79,80663.06,0.0,0.8717,2e-05,40.54334]
[1778834520853,43.51,80706.68,0.0,0.87424,2e-05,39.99236]
[1778834823668,43.49,80654.82,0.0,0.87311,2e-05,40.21169]
[1778835742563,43.64,80621.53,0.0,0.8716,2e-05,40.51828]
[1778836483711,43.49,80586.28,0.0,0.87149,2e-05,40.51452]
[1778839116676,43.24,80467.7,0.0,0.86991,3e-05,40.77052]
[1778839389132,43.2,80497.44,0.0,0.87089,3e-05,40.56944]
[1778841554606,43.05,80504.09,0.0,0.87191,3e-05,40.32664]
[1778842462354,43.06,80760.11,0.0,0.87826,2e-05,39.03342]
[1778843193808,43.07,80661.85,0.0,0.87586,2e-05,39.51383]
[1778846148876,43.01,80630.55,0.0,0.87554,2e-05,39.53789]
[1778846898183,42.88,80415.86,0.0,0.87084,3e-05,40.45368]
[1778848025076,42.95,80507.65,0.0,0.87291,3e-05,40.0359]
[1778849150881,43.01,80391.59,0.0,0.8697,3e-05,40.66299]
[1778849818562,43.01,80383.39,0.0,0.86954,3e-05,40.68554]
[1778850843824,43.24,80104.57,0.0,0.86111,3e-05,42.31463]
[1778851284871,43.35,80182.77,0.0,0.8627,3e-05,42.01978]
[1778851825883,43.34,79896.32,0.0,0.85501,3e-05,43.43817]
[1778852317501,43.39,79375.72,0.0,0.83993,3e-05,46.07718]
[1778852366314,43.4,79381.69,0.0,0.84003,3e-05,46.0617]
[1778852666622,43.38,79209.05,0.0,0.835,3e-05,46.89417]
[1778852983786,43.6,79045.78,0.0,0.82892,3e-05,47.8954]
[1778853240909,43.52,78989.52,0.0,0.82759,3e-05,48.09549]
[1778853368343,43.52,78876.56,0.0,0.82406,3e-05,48.64623]
[1778853631878,43.54,78688.31,0.0,0.81793,3e-05,49.58441]
[1778853967689,43.45,78898.82,0.0,0.82511,3e-05,48.46799]
[1778854280823,43.36,79085.52,0.0,0.8314,3e-05,47.45517]
[1778854376435,43.38,79227.67,0.0,0.83566,3e-05,46.75983]
[1778854730566,43.48,79306.83,0.0,0.83754,3e-05,46.45425]
[1778855003225,43.4,79214.53,0.0,0.83519,3e-05,46.8306]
[1778855339498,43.27,79118.07,0.0,0.83293,3e-05,47.18229]
[1778855905852,43.2,79135.01,0.0,0.83381,3e-05,47.0253]
[1778856325743,43.24,79167.31,0.0,0.83465,3e-05,46.88501]
[1778856716220,43.17,79053.85,0.0,0.83152,3e-05,47.38223]
[1778857082531,43.11,79294.48,0.0,0.83918,3e-05,46.11089]
[1778857843315,43.09,79237.42,0.0,0.83759,3e-05,46.36311]
[1778857968562,43.16,79241.16,0.0,0.83738,3e-05,46.40297]
[1778858237074,43.18,79216.76,0.0,0.83655,3e-05,46.54009]
[1778858563913,43.03,79305.4,0.0,0.84,3e-05,45.94284]
[1778859120314,43.02,79180.27,0.0,0.83631,3e-05,46.55049]
[1778859404036,43.02,79145.49,0.0,0.83528,3e-05,46.71597]
[1778859865060,43.07,79100.95,0.0,0.83367,3e-05,46.9788]
[1778860118009,42.89,79154.04,0.0,0.83624,3e-05,46.53432]
[1778860812598,42.93,79142.41,0.0,0.8357,3e-05,46.61826]
[1778861590596,42.91,79189.51,0.0,0.83731,3e-05,46.33894]
[1778862274556,42.89,79256.39,0.0,0.83946,3e-05,45.96851]
[1778862620039,42.98,79363.91,0.0,0.84222,3e-05,45.50652]
[1778863201465,43.02,79287.49,0.0,0.83979,3e-05,45.91245]
[1778864218286,43.2,79269.34,0.0,0.83841,3e-05,46.14662]
[1778865072062,43.25,79256.06,0.0,0.83781,3e-05,46.24055]
[1778865568667,43.2,79231.3,0.0,0.83734,3e-05,46.30608]
[1778865968647,43.15,79351.55,0.0,0.84124,3e-05,45.6413]
[1778866164868,43.2,79377.89,0.0,0.84175,3e-05,45.55893]
[1778866652309,43.27,79434.63,0.0,0.84312,3e-05,45.325]
[1778867856566,42.99,79405.91,0.0,0.84378,3e-05,45.16666]
[1778867959539,42.99,79405.03,0.0,0.84373,3e-05,45.17632]
[1778868910063,42.9,79447.23,0.0,0.84549,3e-05,44.85096]
[1778869199809,42.87,79183.86,0.0,0.83781,3e-05,46.14458]
[1778869734308,42.93,79270.98,0.0,0.84015,3e-05,45.75215]
[1778870118804,42.8,79199.9,0.0,0.8387,3e-05,45.97646]
[1778870779597,42.85,79175.45,0.0,0.83771,3e-05,46.13847]
[1778871723322,42.87,79189.26,0.0,0.83813,3e-05,46.05506]
[1778872670810,42.68,79076.59,0.0,0.83567,3e-05,46.43007]
[1778872839397,42.7,79077.66,0.0,0.83559,3e-05,46.4431]
[1778873433508,42.8,79131.32,0.0,0.83678,3e-05,46.24811]
[1778874286512,42.85,79090.96,0.0,0.83533,3e-05,46.48012]
[1778874696434,42.86,79141.52,0.0,0.83686,3e-05,46.22248]
[1778875084810,42.88,79113.9,0.0,0.83597,3e-05,46.36495]
[1778875399332,42.93,79150.08,0.0,0.83685,3e-05,46.22202]
[1778876234816,42.9,79085.09,0.0,0.83504,3e-05,46.50366]
[1778876757589,42.99,79076.88,0.0,0.83437,3e-05,46.61385]
[1778877262561,43.02,79129.72,0.0,0.83588,3e-05,46.36263]
[1778877957660,43.0,79033.94,0.0,0.83305,3e-05,46.81176]
[1778878128867,43.02,79018.75,0.0,0.8325,3e-05,46.9014]
[1778879155260,43.11,79090.34,0.0,0.8343,3e-05,46.60327]
[1778879487828,43.14,79124.69,0.0,0.83527,3e-05,46.44353]
[1778879906060,43.06,79143.14,0.0,0.83621,3e-05,46.27525]
[1778880571379,42.95,79100.29,0.0,0.8355,3e-05,46.37196]
[1778880625191,42.94,79061.33,0.0,0.83437,3e-05,46.55432]
[1778881304309,42.9,79085.0,0.0,0.83535,3e-05,46.38068]
[1778882349287,43.02,78963.75,0.0,0.83102,3e-05,47.07728]
[1778882547487,43.0,78980.27,0.0,0.83164,3e-05,46.97452]
[1778883053277,43.06,79052.29,0.0,0.83362,3e-05,46.65237]
[1778883653316,43.07,78983.96,0.0,0.83148,3e-05,46.98925]
[1778883881496,43.11,79058.08,0.0,0.83363,3e-05,46.64356]
[1778884907070,43.09,79084.8,0.0,0.83459,3e-05,46.4719]
[1778885929411,43.07,79083.59,0.0,0.83475,3e-05,46.42801]
[1778887184060,43.0,79083.58,0.0,0.83518,3e-05,46.33385]
[1778889091542,43.1,79103.16,0.0,0.83538,3e-05,46.28267]
[1778890558314,43.14,79154.82,0.0,0.83683,3e-05,46.02978]
[1778891518114,43.21,79169.67,0.0,0.83702,3e-05,45.99056]
[1778892604150,43.17,79108.82,0.0,0.8354,3e-05,46.23733]
[1778893305066,43.15,79073.55,0.0,0.83447,3e-05,46.37481]
[1778895261910,43.14,79026.43,0.0,0.8332,3e-05,46.55203]
[1778896877312,43.19,79155.17,0.0,0.837,3e-05,45.91625]
[1778897833668,43.32,79155.46,0.0,0.83641,3e-05,46.01025]
[1778898520826,43.32,79163.29,0.0,0.8367,3e-05,45.95239]
[1778899584303,43.27,79065.5,0.0,0.83401,3e-05,46.37105]
[1778901542067,43.53,79149.78,0.0,0.83544,3e-05,46.13584]
[1778902926702,43.41,79087.6,0.0,0.83418,3e-05,46.30853]
[1778904246060,43.2,79079.73,0.0,0.83508,3e-05,46.12491]
[1778904970321,43.21,79063.53,0.0,0.83456,3e-05,46.19926]
[1778905572579,43.21,79061.84,0.0,0.83458,3e-05,46.18585]
[1778906899910,43.25,78975.19,0.0,0.83174,3e-05,46.62713]
[1778909436447,43.28,79004.02,0.0,0.83266,3e-05,46.44525]
[1778909993672,43.33,78988.77,0.0,0.83199,3e-05,46.54925]
[1778912098496,43.47,78909.84,0.0,0.82892,3e-05,47.01841]
[1778912908199,43.45,78781.9,0.0,0.82497,3e-05,47.6178]
[1778913625313,43.52,78793.41,0.0,0.82505,3e-05,47.60222]
[1778915007062,43.54,78589.05,0.0,0.81844,3e-05,48.58223]
[1778916005230,43.97,78291.89,0.0,0.80646,3e-05,50.33295]
[1778916826994,44.46,78465.83,0.0,0.81004,3e-05,49.85968]
[1778918039291,44.35,78324.07,0.0,0.80589,3e-05,50.41466]
[1778918740573,44.24,78343.82,0.0,0.8071,3e-05,50.22392]
[1778920773816,44.28,78471.73,0.0,0.81131,3e-05,49.59988]
[1778922877159,44.15,78236.81,0.0,0.80416,3e-05,50.55912]
[1778923665894,43.96,78085.9,0.0,0.79988,3e-05,51.11334]
[1778924444767,44.09,78116.57,0.0,0.80037,3e-05,51.04663]
[1778926590209,44.23,77892.32,0.0,0.79197,4e-05,52.13364]
[1778927319175,44.34,77693.13,0.0,0.78431,4e-05,53.09984]
[1778928221556,44.86,77889.59,0.0,0.78908,4e-05,52.53088]
[1778930442205,45.13,78125.73,0.0,0.79622,3e-05,51.59476]
[1778930966893,44.97,78131.92,0.0,0.79723,3e-05,51.43882]
[1778934449314,44.33,77955.97,0.0,0.79421,4e-05,51.72397]
[1778935999537,44.76,78078.71,0.0,0.79664,3e-05,51.41809]
[1778937406046,44.6,77895.87,0.0,0.79101,4e-05,52.11277]
[1778939055641,45.1,77868.83,0.0,0.78792,4e-05,52.52031]
[1778939465810,45.37,77905.46,0.0,0.78802,4e-05,52.52468]
[1778940015236,45.18,78025.23,0.0,0.7931,3e-05,51.85066]
[1778941338327,45.54,77910.17,0.0,0.78754,4e-05,52.56802]
[1778941550661,45.6,78027.68,0.0,0.79138,3e-05,52.08256]
[1778942039817,45.39,78066.86,0.0,0.79372,3e-05,51.7551]
[1778942703570,45.35,78190.99,0.0,0.79822,3e-05,51.15186]
[1778943504358,44.97,78074.43,0.0,0.79598,3e-05,51.4018]
[1778944962590,44.92,78085.69,0.0,0.79668,3e-05,51.2805]
[1778945294581,45.17,78151.82,0.0,0.79787,3e-05,51.14004]
[1778946346579,45.37,78199.89,0.0,0.79865,3e-05,51.03728]
[1778946880725,45.48,78213.02,0.0,0.79866,3e-05,51.03652]
[1778947822319,45.27,78215.0,0.0,0.79972,3e-05,50.86298]
[1778948471941,45.05,78230.83,0.0,0.80131,3e-05,50.61895]
[1778948746320,44.96,78261.46,0.0,0.80275,3e-05,50.41263]
[1778949300567,44.91,78261.08,0.0,0.80303,3e-05,50.36164]
[1778950295044,45.34,78172.76,0.0,0.79809,3e-05,51.04486]
[1778951186624,45.54,78254.11,0.0,0.8,3e-05,50.79533]
[1778952100312,45.3,78241.14,0.0,0.80072,3e-05,50.6617]
[1778952596045,45.21,78278.64,0.0,0.80246,3e-05,50.41177]
[1778952920032,45.12,78292.19,0.0,0.80331,3e-05,50.28454]
[1778953619368,45.04,78231.14,0.0,0.80165,3e-05,50.49056]
[1778953716055,45.02,78261.84,0.0,0.80279,3e-05,50.33223]
[1778954802523,45.21,78177.55,0.0,0.79911,3e-05,50.8263]
[1778955162136,45.29,78181.41,0.0,0.79893,3e-05,50.85074]
[1778955506777,45.31,78157.28,0.0,0.79801,3e-05,50.96835]
[1778956640816,45.21,78194.96,0.0,0.79983,3e-05,50.70008]
[1778957248212,44.93,78237.58,0.0,0.80261,3e-05,50.29245]
[1778957327126,44.94,78258.36,0.0,0.80328,3e-05,50.20149]
[1778957847078,45.04,78224.15,0.0,0.80166,3e-05,50.42101]
[1778959368476,44.94,78223.21,0.0,0.8022,3e-05,50.31551]
[1778959599092,44.94,78252.43,0.0,0.80321,3e-05,50.17439]
[1778961767814,45.07,78258.37,0.0,0.80294,3e-05,50.18806]
[1778962112572,45.18,78287.56,0.0,0.80348,3e-05,50.11753]
[1778964384821,44.88,78207.21,0.0,0.80224,3e-05,50.22438]
[1778965365762,45.08,78268.8,0.0,0.8035,3e-05,50.05367]
[1778968115854,45.0,78250.76,0.0,0.80341,3e-05,50.01505]
[1778968252526,45.0,78253.04,0.0,0.80351,3e-05,50.00021]
[1778970230877,44.8,78256.99,0.0,0.80468,3e-05,49.79287]
[1778971269146,44.19,78204.08,0.0,0.80579,3e-05,49.57179]
[1778972435506,44.13,78161.04,0.0,0.80467,3e-05,49.69948]
[1778975022820,44.23,78194.59,0.0,0.80553,3e-05,49.54892]
[1778975787253,44.06,78163.57,0.0,0.80529,3e-05,49.55711]
[1778977331695,44.13,78106.43,0.0,0.80305,3e-05,49.84123]
[1778978152835,44.08,78167.32,0.0,0.80549,3e-05,49.49165]
[1778979514369,44.01,77905.39,0.0,0.79664,4e-05,50.64658]
[1778980648386,43.83,78039.74,0.0,0.80232,4e-05,49.86089]
[1778981511651,44.05,77929.28,0.0,0.79743,4e-05,50.51344]
[1778982295009,44.05,77747.61,0.0,0.79089,4e-05,51.34337]
[1778983658062,43.88,77790.44,0.0,0.79334,4e-05,50.99442]
[1778983977865,43.77,77850.71,0.0,0.79605,4e-05,50.63046]
[1778985630564,43.81,77879.59,0.0,0.79704,4e-05,50.47845]
[1778985787532,43.78,77879.21,0.0,0.79714,4e-05,50.45973]
[1778987944914,43.39,77989.68,0.0,0.80311,4e-05,49.599]
[1778988587485,43.43,77980.83,0.0,0.80265,4e-05,49.65431]
[1778989662560,43.61,78008.8,0.0,0.80285,4e-05,49.626]
[1778991766066,43.81,78073.17,0.0,0.80432,4e-05,49.40999]
[1778992666650,43.76,78150.97,0.0,0.80736,3e-05,48.97673]
[1778994310302,43.54,78181.37,0.0,0.80959,3e-05,48.62312]
[1778996241312,43.17,78165.34,0.0,0.81093,4e-05,48.3756]
[1778997169825,43.11,78107.98,0.0,0.80927,4e-05,48.58558]
[1778998649844,43.29,78188.2,0.0,0.81132,3e-05,48.29275]
[1779000533126,42.79,78051.16,0.0,0.80904,4e-05,48.53735]
[1779001450312,42.8,78089.59,0.0,0.81042,4e-05,48.33117]
[1779002872516,42.59,78126.8,0.0,0.8129,4e-05,47.94174]
[1779003599116,42.78,78114.91,0.0,0.81155,4e-05,48.13797]
[1779006089310,42.74,78056.77,0.0,0.80986,4e-05,48.33106]
[1779007496958,42.67,78054.64,0.0,0.81019,4e-05,48.25635]
[1779008910811,42.57,78071.45,0.0,0.81143,4e-05,48.0528]
[1779010079083,42.65,78089.62,0.0,0.81175,4e-05,47.99603]
[1779012408321,43.1,78261.11,0.0,0.81569,3e-05,47.44018]
[1779013462358,42.98,78444.81,0.0,0.82264,3e-05,46.4053]
[1779014047403,43.12,78423.61,0.0,0.82126,3e-05,46.61163]
[1779015253437,42.51,78418.54,0.0,0.82424,3e-05,46.10028]
[1779015888313,42.78,78369.23,0.0,0.82124,3e-05,46.55623]
[1779017828766,42.91,78314.07,0.0,0.81881,3e-05,46.89164]
[1779019364470,43.07,78373.82,0.0,0.82015,3e-05,46.68773]
[1779020503552,43.09,78344.74,0.0,0.81913,3e-05,46.81895]
[1779021420874,42.92,78489.43,0.0,0.82497,3e-05,45.9317]
[1779022642879,42.58,78321.2,0.0,0.821,3e-05,46.4705]
[1779023571949,42.92,78233.51,0.0,0.81632,3e-05,47.16184]
[1779026031185,42.85,78200.88,0.0,0.81569,4e-05,47.2059]
[1779026237632,42.84,78173.1,0.0,0.81478,4e-05,47.33183]
[1779028290124,42.83,78021.09,0.0,0.80957,4e-05,48.0259]
[1779029612320,43.03,78015.48,0.0,0.80847,4e-05,48.17196]
[1779031257928,43.02,78020.28,0.0,0.80882,4e-05,48.09593]
[1779034112919,43.53,78062.78,0.0,0.80804,4e-05,48.19924]
[1779035067611,43.56,78055.32,0.0,0.80769,4e-05,48.2362]
[1779037298304,43.83,77925.73,0.0,0.80186,4e-05,49.00245]
[1779039326584,43.99,77965.65,0.0,0.80269,4e-05,48.87427]
[1779041099068,44.17,78155.2,0.0,0.80864,3e-05,48.06024]
[1779043915785,44.16,78146.73,0.0,0.8086,4e-05,48.01868]
[1779045502187,44.48,78215.04,0.0,0.80954,3e-05,47.89339]
[1779046589564,44.45,78202.91,0.0,0.80936,3e-05,47.89747]
[1779048950694,44.29,78304.54,0.0,0.8138,3e-05,47.23182]
[1779049691866,44.33,78248.5,0.0,0.8117,3e-05,47.51614]
[1779051282814,44.19,78252.28,0.0,0.81263,3e-05,47.3492]
[1779052616860,44.27,78241.15,0.0,0.81195,3e-05,47.42836]
[1779053839436,44.44,78381.87,0.0,0.81603,3e-05,46.85433]
[1779055274210,44.44,78278.83,0.0,0.81259,3e-05,47.3131]
[1779055337829,44.42,78083.14,0.0,0.80588,4e-05,48.22324]
[1779055907317,44.28,78032.74,0.0,0.80479,4e-05,48.34701]
[1779057792567,44.35,78014.13,0.0,0.80391,4e-05,48.43951]
[1779058589006,44.27,77913.56,0.0,0.80075,4e-05,48.83534]
[1779059131861,44.2,77893.24,0.0,0.80036,4e-05,48.87102]
[1779060084162,44.02,77890.98,0.0,0.80119,4e-05,48.73275]
[1779061297375,44.1,77036.02,0.0,0.76831,4e-05,52.65825]
[1779062036041,43.48,77489.9,0.0,0.78891,4e-05,50.20958]
[1779062421734,43.7,77448.02,0.0,0.78634,4e-05,50.53249]
[1779063143534,43.66,77045.48,0.0,0.77071,4e-05,52.32832]
[1779064307174,43.81,77190.45,0.0,0.77589,4e-05,51.73622]
[1779066030538,43.94,77145.25,0.0,0.77363,4e-05,51.97234]
[1779066540815,43.93,77073.15,0.0,0.77085,4e-05,52.27279]
[1779067015648,43.86,76959.69,0.0,0.76661,4e-05,52.72496]
[1779067591045,43.93,76911.14,0.0,0.76438,4e-05,52.95919]
[1779068587235,43.93,76770.21,0.0,0.75867,4e-05,53.54309]
[1779070032460,43.93,77113.66,0.0,0.77269,4e-05,52.00666]
[1779071232958,43.78,77028.37,0.0,0.77003,4e-05,52.27024]
[1779072489310,43.6,76898.07,0.0,0.76558,4e-05,52.72002]
[1779073508067,43.77,76903.93,0.0,0.76513,4e-05,52.76222]
[1779075715733,43.59,76908.47,0.0,0.76627,4e-05,52.58735]
[1779077743051,43.45,76982.78,0.0,0.77002,4e-05,52.13106]
[1779079679291,43.5,76937.4,0.0,0.76811,4e-05,52.31056]
[1779080090616,43.42,76966.28,0.0,0.76964,4e-05,52.12976]
[1779082887334,43.44,76933.46,0.0,0.76838,4e-05,52.21975]
[1779084872412,43.32,76877.07,0.0,0.76672,4e-05,52.35531]
[1779085381074,43.26,76806.08,0.0,0.76407,4e-05,52.62691]
[1779085892726,43.33,76685.37,0.0,0.75873,4e-05,53.18222]
[1779088499612,43.37,76929.69,0.0,0.7689,4e-05,52.05812]
[1779090113530,43.38,76978.76,0.0,0.77098,4e-05,51.8014]
[1779091602078,43.33,77137.7,0.0,0.77773,4e-05,51.01303]
[1779091634137,43.33,77158.47,0.0,0.77855,4e-05,50.91907]
[1779094963796,43.44,76971.83,0.0,0.77072,4e-05,51.74925]
[1779096426095,43.36,76924.88,0.0,0.76923,4e-05,51.88161]
[1779098210646,43.26,76938.36,0.0,0.77034,4e-05,51.72026]
[1779101003505,43.27,76803.78,0.0,0.76491,4e-05,52.25929]
[1779101230259,43.28,76864.34,0.0,0.76738,4e-05,51.99098]
[1779102632525,43.11,76714.49,0.0,0.76196,4e-05,52.52905]
[1779103779107,43.17,76813.41,0.0,0.76594,4e-05,52.09085]
[1779104484533,43.45,77356.2,0.0,0.78668,4e-05,49.75183]
[1779105923696,43.53,77306.17,0.0,0.7844,4e-05,50.004]
[1779106804900,43.5,77434.65,0.0,0.78965,4e-05,49.35763]
[1779107601001,43.6,77354.33,0.0,0.78609,4e-05,49.7804]
[1779108306046,43.74,77725.61,0.0,0.79969,4e-05,48.10107]
[1779108911019,43.61,77574.62,0.0,0.79461,4e-05,48.72151]
[1779109475600,43.38,77487.7,0.0,0.79245,4e-05,48.95987]
[1779111143478,43.24,77185.26,0.0,0.78128,4e-05,50.25665]
[1779111480452,43.15,76764.87,0.0,0.76447,4e-05,52.1084]
[1779111891527,43.05,76797.98,0.0,0.76632,4e-05,51.89725]
[1779111915638,43.04,76683.09,0.0,0.76152,4e-05,52.40291]
[1779112214033,42.97,76931.87,0.0,0.77231,4e-05,51.23319]
[1779112624734,42.94,77026.58,0.0,0.77635,4e-05,50.77271]
[1779112821061,42.89,76830.76,0.0,0.76848,4e-05,51.63654]
[1779113175082,42.86,76801.06,0.0,0.76742,4e-05,51.74228]
[1779113320648,42.88,76763.26,0.0,0.76574,4e-05,51.9202]
[1779114388811,42.55,76788.53,0.0,0.76837,4e-05,51.59528]
[1779114777970,42.46,76456.53,0.0,0.75447,4e-05,53.03042]
[1779114923653,42.42,76324.64,0.0,0.74879,4e-05,53.58571]
[1779115411404,42.35,76538.44,0.0,0.7586,4e-05,52.5913]
[1779116013466,42.53,76380.57,0.0,0.75088,4e-05,53.36846]
[1779116667376,42.5,76218.49,0.0,0.74379,5e-05,54.03804]
[1779117285700,42.43,76293.52,0.0,0.74752,4e-05,53.66509]
[1779117696997,42.44,76150.82,0.0,0.74102,5e-05,54.27226]
[1779118156086,42.37,76092.29,0.0,0.7387,5e-05,54.47388]
[1779118903304,42.18,76292.75,0.0,0.74867,4e-05,53.50692]
[1779120292508,41.99,76287.75,0.0,0.74936,5e-05,53.40164]
[1779120534781,41.9,76273.07,0.0,0.7491,5e-05,53.41673]
[1779121158714,41.97,76524.71,0.0,0.76003,4e-05,52.31486]
[1779121434714,41.95,76431.31,0.0,0.75604,4e-05,52.7148]
[1779122101489,41.98,76349.03,0.0,0.75227,4e-05,53.08209]
[1779122819081,41.97,76397.54,0.0,0.7545,4e-05,52.84704]
[1779123130824,41.95,76396.24,0.0,0.75456,4e-05,52.83359]
[1779123734331,41.94,76453.68,0.0,0.7572,4e-05,52.5557]
[1779124589072,42.01,76633.86,0.0,0.76485,4e-05,51.75082]
[1779126333600,41.92,76668.82,0.0,0.76689,4e-05,51.49455]
[1779128127542,42.01,76406.35,0.0,0.75504,4e-05,52.69857]
[1779128803900,42.02,76177.92,0.0,0.74474,5e-05,53.68911]
[1779128965815,41.99,76347.99,0.0,0.75257,4e-05,52.92841]
[1779130918136,42.0,76670.09,0.0,0.76689,4e-05,51.41825]
[1779130959568,42.01,76652.67,0.0,0.7661,4e-05,51.50231]
[1779132100647,42.32,76647.95,0.0,0.76454,4e-05,51.6694]
[1779133392987,42.18,76728.24,0.0,0.76871,4e-05,51.19155]
[1779133469197,42.19,76879.31,0.0,0.77511,4e-05,50.48839]
[1779133870588,42.15,76888.67,0.0,0.77572,4e-05,50.40951]
[1779134725873,42.25,76928.48,0.0,0.777,4e-05,50.25881]
[1779137011990,42.29,76965.5,0.0,0.77848,4e-05,50.05308]
[1779137839033,42.24,77011.92,0.0,0.7807,4e-05,49.78216]
[1779138726192,42.07,76862.03,0.0,0.77528,4e-05,50.36789]
[1779139524854,42.17,76966.21,0.0,0.77926,4e-05,49.91207]
[1779139848714,42.11,77018.01,0.0,0.78172,4e-05,49.6187]
[1779141809939,42.35,77033.61,0.0,0.78136,4e-05,49.64392]
[1779142848219,42.45,77175.38,0.0,0.78678,4e-05,49.0004]
[1779144452678,42.34,77002.44,0.0,0.7803,4e-05,49.71845]
[1779144957263,42.37,76987.37,0.0,0.77954,4e-05,49.7987]
[1779145507121,42.42,77113.47,0.0,0.78456,4e-05,49.21279]
[1779148774398,42.14,76988.57,0.0,0.78095,4e-05,49.55316]
[1779149724761,42.43,77091.14,0.0,0.78388,4e-05,49.22056]
[1779150592939,42.46,77206.28,0.0,0.78847,4e-05,48.66616]
[1779151687666,42.33,77190.99,0.0,0.78858,4e-05,48.62503]
[1779154396156,42.03,76819.16,0.0,0.77471,4e-05,50.14932]
[1779155428300,42.08,76738.92,0.0,0.77106,4e-05,50.53501]
[1779156889111,42.03,76705.79,0.0,0.76998,4e-05,50.62229]
[1779158417700,41.99,76758.44,0.0,0.77252,4e-05,50.31567]
[1779158999350,41.86,76739.89,0.0,0.77239,4e-05,50.31075]
[1779162610839,42.13,76816.61,0.0,0.77468,4e-05,50.01343]
[1779164376492,42.02,76774.26,0.0,0.77346,4e-05,50.10774]
[1779165546467,41.88,76817.29,0.0,0.77606,4e-05,49.79071]
[1779168875904,41.65,76828.61,0.0,0.77791,4e-05,49.50602]
[1779169361407,41.81,76991.75,0.0,0.78408,4e-05,48.80679]
[1779170722973,41.93,76958.77,0.0,0.78219,4e-05,49.00983]
[1779173023150,41.75,77039.24,0.0,0.78661,4e-05,48.44334]
[1779174184524,41.77,76977.66,0.0,0.78403,4e-05,48.72465]
[1779175409705,41.84,77127.88,0.0,0.79004,4e-05,48.00284]
[1779176726240,41.87,77232.43,0.0,0.79427,4e-05,47.47156]
[1779178307345,41.75,77064.14,0.0,0.78804,4e-05,48.18141]
[1779180180317,41.81,77302.09,0.0,0.79762,4e-05,46.99648]
[1779184104076,41.67,76796.91,0.0,0.77747,4e-05,49.28708]
[1779185961141,41.64,76745.09,0.0,0.77549,4e-05,49.47092]
[1779187629949,41.8,76767.86,0.0,0.77582,4e-05,49.41624]
[1779189160938,41.93,76984.29,0.0,0.78456,4e-05,48.41127]
[1779190677343,41.99,76839.29,0.0,0.77819,4e-05,49.11128]
[1779191096600,41.87,76653.01,0.0,0.7707,4e-05,49.91469]
[1779192695826,42.2,76757.03,0.0,0.7738,4e-05,49.57383]
[1779195507626,42.12,76940.74,0.0,0.78225,4e-05,48.57767]
[1779196713186,42.05,76780.03,0.0,0.77579,4e-05,49.27299]
[1779197598204,42.06,76753.87,0.0,0.77467,4e-05,49.3815]
[1779197891675,42.13,76929.25,0.0,0.78186,4e-05,48.58013]
[1779198418345,42.02,76746.18,0.0,0.77456,4e-05,49.37586]
[1779199276778,41.98,76779.07,0.0,0.77628,4e-05,49.16858]
[1779199347345,41.95,76744.68,0.0,0.77489,4e-05,49.31865]
[1779200364498,41.74,76395.6,0.0,0.76044,5e-05,50.80473]
[1779200503920,41.75,76356.01,0.0,0.75859,5e-05,50.98815]
[1779201021271,41.79,76454.7,0.0,0.7629,5e-05,50.54605]
[1779201623274,41.92,76435.61,0.0,0.76151,5e-05,50.68501]
[1779203746058,42.07,76667.97,0.0,0.77131,4e-05,49.63291]
[1779203780473,42.07,76633.67,0.0,0.76978,4e-05,49.79625]
[1779204773776,42.03,76620.17,0.0,0.76943,4e-05,49.81258]
[1779205391020,42.05,76503.21,0.0,0.76417,4e-05,50.35197]
[1779206496577,42.04,76559.8,0.0,0.76683,4e-05,50.05491]
[1779208696478,42.19,76680.88,0.0,0.77165,4e-05,49.51531]
[1779209220533,42.17,76797.56,0.0,0.77686,4e-05,48.93777]
[1779210913028,42.2,76975.35,0.0,0.78438,4e-05,48.06585]
[1779211731917,42.2,76891.66,0.0,0.78093,4e-05,48.44265]
[1779213980050,42.05,76891.19,0.0,0.7818,4e-05,48.2941]
[1779214361020,41.98,76933.68,0.0,0.78396,4e-05,48.0364]
[1779215691690,42.06,76810.14,0.0,0.77834,4e-05,48.65048]
[1779216970936,42.12,76784.5,0.0,0.77705,4e-05,48.77469]
[1779218304243,42.12,76983.5,0.0,0.78567,4e-05,47.78147]
[1779219812926,41.85,76871.01,0.0,0.78228,4e-05,48.12114]
[1779220471639,41.78,76841.41,0.0,0.78143,4e-05,48.19953]
[1779221743605,41.95,76953.02,0.0,0.78547,4e-05,47.72942]
[1779223292513,42.13,76945.23,0.0,0.78437,4e-05,47.84027]
[1779224229074,42.19,77041.47,0.0,0.78821,4e-05,47.38699]
[1779226995515,42.16,77015.57,0.0,0.78745,4e-05,47.42433]
[1779228080482,42.11,76879.12,0.0,0.78197,4e-05,48.02579]
[1779228786171,42.09,76809.23,0.0,0.77908,4e-05,48.33409]
[1779230810275,42.09,76750.94,0.0,0.77672,4e-05,48.5569]
[1779231044106,42.11,76753.26,0.0,0.77673,4e-05,48.55242]
[1779233009769,41.91,76897.59,0.0,0.78408,4e-05,47.68607]
[1779235358242,41.88,76871.34,0.0,0.78327,4e-05,47.73151]
[1779236802766,41.88,76621.66,0.0,0.77245,4e-05,48.89386]
[1779237612412,41.87,76682.67,0.0,0.77526,4e-05,48.57703]
[1779239397382,41.81,76840.58,0.0,0.78257,4e-05,47.73433]
[1779240645214,41.82,76568.39,0.0,0.77062,4e-05,49.01323]
[1779243612463,41.78,76820.03,0.0,0.78213,4e-05,47.70549]
[1779244315123,41.83,76646.43,0.0,0.77434,4e-05,48.55068]
[1779245730155,41.66,76661.29,0.0,0.7759,4e-05,48.34539]
[1779247038391,41.71,76697.06,0.0,0.77735,4e-05,48.16709]
[1779249318442,41.84,76723.7,0.0,0.77804,4e-05,48.05936]
[1779251687081,41.81,76756.29,0.0,0.77982,4e-05,47.81746]
[1779252589393,41.74,76761.3,0.0,0.78041,4e-05,47.73075]
[1779253271773,41.87,76822.35,0.0,0.78252,4e-05,47.49261]
[1779255031805,41.91,77240.01,0.0,0.80013,4e-05,45.40286]
[1779255904099,42.06,77150.69,0.0,0.79573,4e-05,45.93211]
[1779259368402,42.14,77257.67,0.0,0.80004,4e-05,45.35565]
[1779261485323,42.13,77319.59,0.0,0.80275,4e-05,44.98577]
[1779262420528,42.16,77349.32,0.0,0.80387,4e-05,44.83161]
[1779263993989,42.15,77273.97,0.0,0.80097,4e-05,45.16218]
[1779265734254,42.03,77248.85,0.0,0.80069,4e-05,45.15739]
[1779266508776,42.16,77542.09,0.0,0.81191,4e-05,43.74207]
[1779268275199,42.15,77446.12,0.0,0.80827,4e-05,44.17834]
[1779269099023,42.09,77411.1,0.0,0.80724,4e-05,44.29043]
[1779270181620,42.11,77497.18,0.0,0.81069,4e-05,43.83392]
[1779273226272,42.35,77601.34,0.0,0.81377,4e-05,43.40154]
[1779273434894,42.31,77625.06,0.0,0.81494,4e-05,43.24298]
[1779276083130,42.12,77476.27,0.0,0.81024,4e-05,43.79177]
[1779277728761,42.12,77400.76,0.0,0.80734,4e-05,44.13041]
[1779279566690,42.02,77451.0,0.0,0.81003,4e-05,43.7523]
[1779282121239,42.43,77552.26,0.0,0.81214,4e-05,43.46814]
[1779282301796,42.46,77551.93,0.0,0.81203,4e-05,43.48029]
[1779283843866,42.22,77309.91,0.0,0.80366,4e-05,44.48974]
[1779284262408,42.07,77013.49,0.0,0.79208,4e-05,45.85878]
[1779285142748,41.97,77213.78,0.0,0.80106,4e-05,44.76848]
[1779286205207,41.8,77122.27,0.0,0.79814,4e-05,45.09034]
[1779286304778,41.85,77063.8,0.0,0.79545,4e-05,45.41204]
[1779286491288,41.82,77168.13,0.0,0.8,4e-05,44.86272]
[1779286773348,41.9,77451.84,0.0,0.81123,4e-05,43.46584]
[1779287355203,41.92,77413.07,0.0,0.80961,4e-05,43.66442]
[1779288366419,41.82,77424.06,0.0,0.81063,4e-05,43.51019]
[1779289866181,41.74,77321.66,0.0,0.80705,4e-05,43.93091]
[1779290338613,41.8,77589.13,0.0,0.81747,4e-05,42.58856]
[1779291649446,41.87,77404.53,0.0,0.80985,4e-05,43.55653]
[1779292035585,41.73,77583.17,0.0,0.81777,4e-05,42.51524]
[1779293709885,41.45,77464.95,0.0,0.81466,4e-05,42.87466]
[1779294287056,41.29,77229.96,0.0,0.80589,4e-05,43.96758]
[1779294660725,41.19,77044.11,0.0,0.79859,4e-05,44.84489]
[1779296026352,41.15,77279.07,0.0,0.80882,4e-05,43.56021]
[1779297249719,41.12,77422.29,0.0,0.81493,4e-05,42.75555]
[1779298535192,41.0,77570.73,0.0,0.82164,4e-05,41.8391]
[1779301247491,40.84,77615.77,0.0,0.82447,4e-05,41.39987]
[1779302613845,40.79,77487.17,0.0,0.81976,4e-05,42.00635]
[1779302940506,40.8,77427.39,0.0,0.81729,4e-05,42.32861]
[1779304342491,40.86,77422.69,0.0,0.81688,4e-05,42.36289]
[1779306272280,40.91,77647.04,0.0,0.82577,4e-05,41.1441]
[1779306984181,40.87,77662.73,0.0,0.82664,4e-05,41.01281]
[1779307712287,40.87,77649.35,0.0,0.82619,4e-05,41.06146]
[1779308519914,40.94,77556.05,0.0,0.82215,4e-05,41.60048]
[1779309650419,40.95,77673.04,0.0,0.82685,4e-05,40.94402]
[1779311113319,40.95,77730.21,0.0,0.82917,4e-05,40.60174]
[1779311926156,40.98,77706.32,0.0,0.82816,4e-05,40.7298]
[1779312624890,41.0,77602.25,0.0,0.82402,4e-05,41.28529]
[1779313222086,41.0,77640.01,0.0,0.82555,4e-05,41.068]
[1779313976063,41.01,77586.31,0.0,0.82343,4e-05,41.34236]
[1779314924177,40.83,77374.87,0.0,0.81599,4e-05,42.29704]
[1779315457269,40.86,77315.16,0.0,0.8134,4e-05,42.62403]
[1779316231898,40.72,77472.22,0.0,0.82063,4e-05,41.65884]
[1779316684597,40.69,77402.8,0.0,0.81802,4e-05,41.99292]
[1779318469174,40.81,77463.55,0.0,0.81998,4e-05,41.71324]
[1779320337366,40.69,77476.61,0.0,0.82128,4e-05,41.501]
[1779321957832,41.1,77609.21,0.0,0.82456,4e-05,41.06423]
[1779322679960,41.04,77687.91,0.0,0.82799,4e-05,40.58129]
[1779324579174,41.11,77919.95,0.0,0.83668,4e-05,39.33808]
[1779325577271,41.23,77959.54,0.0,0.83762,4e-05,39.19632]
[1779326364022,41.39,77896.32,0.0,0.83442,4e-05,39.6519]
[1779326553564,41.25,77927.11,0.0,0.83639,4e-05,39.35716]
[1779328031378,40.99,77941.35,0.0,0.83841,4e-05,39.02592]
[1779330186506,41.08,77977.66,0.0,0.83948,4e-05,38.84356]
[1779331292080,41.18,77996.49,0.0,0.83973,4e-05,38.79703]
[1779331561919,41.26,78019.35,0.0,0.84018,4e-05,38.73227]
[1779334026289,41.31,78008.48,0.0,0.83969,4e-05,38.76946]
[1779335792695,41.25,78065.77,0.0,0.84232,4e-05,38.35328]
[1779337031018,41.19,78022.84,0.0,0.84113,4e-05,38.50314]
[1779340246979,41.2,78014.35,0.0,0.84103,4e-05,38.46745]
[1779340511025,41.18,77889.4,0.0,0.8365,4e-05,39.1134]
[1779342499788,40.93,77798.61,0.0,0.83457,4e-05,39.33571]
[1779344135359,40.99,77748.45,0.0,0.83241,4e-05,39.61447]
[1779345606807,40.85,77705.95,0.0,0.83167,4e-05,39.68434]
[1779347313287,40.89,77643.35,0.0,0.82912,4e-05,40.01021]
[1779348101538,40.7,77523.32,0.0,0.82544,4e-05,40.48165]
[1779350004941,40.96,77774.6,0.0,0.83412,4e-05,39.27872]
[1779350933588,40.88,78132.38,0.0,0.84803,4e-05,37.24395]
[1779351018952,40.89,78039.11,0.0,0.84455,4e-05,37.76147]
[1779351419269,40.99,78106.14,0.0,0.84648,4e-05,37.47637]
[1779351841020,40.89,78022.77,0.0,0.84404,4e-05,37.82225]
[1779353114531,40.83,77882.97,0.0,0.83921,4e-05,38.49836]
[1779354487771,40.75,77910.64,0.0,0.84083,4e-05,38.23767]
[1779354529978,40.76,77942.88,0.0,0.84196,4e-05,38.07509]
[1779357142690,40.44,77656.58,0.0,0.83292,4e-05,39.29322]
[1779357724045,40.27,77627.02,0.0,0.83275,4e-05,39.29488]
[1779359186666,40.17,77369.01,0.0,0.82297,4e-05,40.58837]
[1779359282367,40.19,77362.69,0.0,0.82261,4e-05,40.63635]
[1779359884058,40.24,77379.0,0.0,0.82308,4e-05,40.56625]
[1779362542065,40.66,77312.54,0.0,0.81827,4e-05,41.1795]
[1779363762383,40.18,77272.86,0.0,0.81931,4e-05,40.98986]
[1779364294450,40.04,77250.31,0.0,0.81918,4e-05,40.98803]
[1779365535589,39.89,77195.85,0.0,0.81778,4e-05,41.13809]
[1779366803540,39.95,77217.7,0.0,0.81848,4e-05,41.03014]
[1779368487267,40.21,77300.65,0.0,0.82068,4e-05,40.73466]
[1779369577917,40.09,77224.14,0.0,0.81822,4e-05,41.02589]
[1779370551979,40.15,77169.18,0.0,0.81563,4e-05,41.34422]
[1779371006584,40.04,76895.64,0.0,0.80434,4e-05,42.72407]
[1779371647087,39.74,76976.45,0.0,0.80959,4e-05,42.05301]
[1779372974887,39.82,76974.52,0.0,0.80919,4e-05,42.08425]
[1779373841476,39.63,77142.76,0.0,0.81766,4e-05,40.99269]
[1779374806426,39.54,76971.41,0.0,0.81076,4e-05,41.83837]
[1779375801800,39.48,77029.89,0.0,0.81371,4e-05,41.45133]
[1779376894649,39.54,77263.42,0.0,0.82358,4e-05,40.1644]
[1779378106108,38.88,77238.04,0.0,0.82628,4e-05,39.74237]
[1779378672198,38.83,77288.56,0.0,0.8288,4e-05,39.39113]
[1779379764534,38.66,77320.42,0.0,0.83119,4e-05,39.03732]
[1779380292274,38.68,77212.46,0.0,0.82656,4e-05,39.65392]
[1779382281717,38.55,77018.44,0.0,0.81898,4e-05,40.6068]
[1779383424786,38.7,77359.63,0.0,0.83294,4e-05,38.7393]
[1779383606566,38.73,77436.4,0.0,0.83595,4e-05,38.32166]
[1779383851529,38.85,77841.71,0.0,0.85139,4e-05,36.0889]
[1779384294701,38.87,77858.82,0.0,0.85197,4e-05,35.99788]
[1779384441558,38.85,77894.34,0.0,0.85347,4e-05,35.76732]
[1779385571541,38.74,77834.19,0.0,0.85192,4e-05,35.97619]
[1779386731685,38.68,77628.08,0.0,0.84428,4e-05,37.08216]
[1779386823400,38.67,77684.03,0.0,0.84655,4e-05,36.74953]
[1779387541271,38.64,77790.95,0.0,0.85098,4e-05,36.08035]
[1779388376379,38.76,77742.89,0.0,0.84849,4e-05,36.44671]
[1779389549535,38.58,77343.51,0.0,0.83349,4e-05,38.55508]
[1779390188648,38.45,77430.82,0.0,0.8379,4e-05,37.92313]
[1779390509792,38.42,77504.18,0.0,0.84112,4e-05,37.45931]
[1779391537271,38.42,77558.72,0.0,0.84347,4e-05,37.1058]
[1779392030755,38.43,77586.97,0.0,0.84457,4e-05,36.93991]
[1779393259164,38.45,77725.14,0.0,0.85006,4e-05,36.11646]
[1779393571305,38.51,77678.45,0.0,0.84789,4e-05,36.43627]
[1779393860933,38.53,77660.13,0.0,0.84705,4e-05,36.55767]
[1779394696064,38.41,77682.38,0.0,0.8487,4e-05,36.29272]
[1779396261744,38.33,77686.01,0.0,0.84947,4e-05,36.14946]
[1779398169019,38.36,77772.64,0.0,0.85287,4e-05,35.61301]
[1779398725064,38.36,77773.22,0.0,0.85289,4e-05,35.60302]
[1779399240200,38.38,77769.08,0.0,0.85271,4e-05,35.62297]
[1779399806224,38.3,77695.6,0.0,0.85035,4e-05,35.96199]
[1779400946900,38.33,77675.81,0.0,0.84949,4e-05,36.07355]
[1779401941788,38.3,77616.1,0.0,0.8474,4e-05,36.36211]
[1779402634591,38.35,77698.93,0.0,0.85041,4e-05,35.91139]
[1779403818409,38.38,77635.66,0.0,0.84784,4e-05,36.27459]
[1779404263040,38.35,77621.87,0.0,0.84752,4e-05,36.31203]
[1779406788969,38.24,77719.63,0.0,0.85224,4e-05,35.56822]
[1779408040771,38.31,77610.85,0.0,0.84768,4e-05,36.22697]
[1779408242296,38.33,77528.37,0.0,0.84426,4e-05,36.72138]
[1779410217019,38.46,77516.49,0.0,0.84317,4e-05,36.85522]
[1779410856847,38.36,77469.06,0.0,0.84186,4e-05,37.02354]
[1779412706003,38.34,77434.15,0.0,0.84071,4e-05,37.15625]
[1779414967022,38.42,77572.61,0.0,0.84609,4e-05,36.35738]
[1779415357948,38.43,77650.02,0.0,0.8492,4e-05,35.89675]
[1779416403135,38.36,77706.53,0.0,0.85191,4e-05,35.47699]
[1779417516031,38.48,77628.19,0.0,0.84824,4e-05,36.00681]
[1779418271469,38.53,77625.37,0.0,0.8479,4e-05,36.04962]
[1779420210109,38.47,77752.4,0.0,0.8534,4e-05,35.20395]
[1779421126227,38.68,77776.71,0.0,0.85323,4e-05,35.22732]
[1779422225253,38.68,77764.48,0.0,0.85283,4e-05,35.2717]
[1779424365278,38.64,77791.78,0.0,0.85432,4e-05,35.01306]
[1779426875995,38.37,77690.68,0.0,0.85217,4e-05,35.27672]
[1779427832496,38.27,77633.22,0.0,0.85058,4e-05,35.48934]
[1779428639874,38.23,77589.35,0.0,0.84913,4e-05,35.68601]
[1779429456185,38.24,77531.79,0.0,0.84685,4e-05,36.00446]
[1779431714213,37.93,77422.89,0.0,0.84437,4e-05,36.30443]
[1779433651925,37.97,77281.67,0.0,0.83842,4e-05,37.11119]
[1779435292526,38.15,77441.86,0.0,0.84422,4e-05,36.28258]
[1779437173243,38.08,77359.05,0.0,0.84138,4e-05,36.64946]
[1779437703478,38.01,77380.1,0.0,0.84272,4e-05,36.44676]
[1779438978825,37.69,77270.47,0.0,0.84009,4e-05,36.77478]
[1779440235520,37.52,77321.84,0.0,0.84338,4e-05,36.28166]
[1779441918413,37.43,77268.71,0.0,0.84181,4e-05,36.46956]
[1779442553125,37.62,77187.22,0.0,0.83725,4e-05,37.10339]
[1779443642594,37.69,77328.09,0.0,0.84294,4e-05,36.29981]
[1779445382674,37.49,77278.28,0.0,0.84223,4e-05,36.35824]
[1779447810713,37.65,77316.76,0.0,0.84312,4e-05,36.20399]
[1779448270170,37.63,77279.97,0.0,0.84174,4e-05,36.38955]
[1779450290214,37.71,77332.49,0.0,0.84363,4e-05,36.09674]
[1779451640909,37.59,77439.58,0.0,0.84897,4e-05,35.30461]
[1779452131451,37.74,77557.41,0.0,0.85293,4e-05,34.73023]
[1779453390946,37.68,77411.84,0.0,0.84742,4e-05,35.50676]
[1779455166287,37.44,77448.74,0.0,0.85057,4e-05,35.00723]
[1779456321744,37.62,77340.15,0.0,0.84506,4e-05,35.79193]
[1779456729014,37.52,77256.54,0.0,0.84218,4e-05,36.18365]
[1779456843773,37.54,77110.34,0.0,0.8357,4e-05,37.07407]
[1779457345436,37.62,77247.23,0.0,0.84122,4e-05,36.31373]
[1779457778346,37.62,77189.61,0.0,0.83879,4e-05,36.64167]
[1779458246923,37.61,77245.99,0.0,0.84133,4e-05,36.28356]
[1779458424242,37.62,77221.64,0.0,0.84023,4e-05,36.43378]
[1779458867401,37.61,77016.66,0.0,0.8313,4e-05,37.63312]
[1779459085045,37.65,77048.92,0.0,0.83253,4e-05,37.46926]
[1779459403248,37.64,77005.24,0.0,0.83068,4e-05,37.70837]
[1779459704139,37.6,76871.08,0.0,0.82488,5e-05,38.45575]
[1779459893694,37.56,76809.17,0.0,0.82224,5e-05,38.7865]
[1779460454758,37.52,76783.6,0.0,0.82134,5e-05,38.88806]
[1779461548705,37.4,76739.7,0.0,0.82007,5e-05,39.02237]
[1779462021967,37.04,76649.09,0.0,0.81792,5e-05,39.2589]
[1779462076771,37.03,76721.46,0.0,0.8215,5e-05,38.80943]
[1779462370169,37.02,76924.51,0.0,0.831,5e-05,37.57566]
[1779462939533,36.97,76789.33,0.0,0.82511,5e-05,38.33045]
[1779463639767,36.83,76737.78,0.0,0.82358,5e-05,38.50495]
[1779463790864,36.82,76861.57,0.0,0.82948,5e-05,37.73827]
[1779463882047,36.86,76978.89,0.0,0.83459,5e-05,37.06261]
[1779464317534,36.88,76721.69,0.0,0.82259,5e-05,38.62236]
[1779464527620,36.85,76636.75,0.0,0.81875,5e-05,39.0988]
[1779465087985,36.78,76722.97,0.0,0.82335,5e-05,38.50691]
[1779465220787,36.79,76748.09,0.0,0.82449,5e-05,38.35914]
[1779465623519,36.81,76779.96,0.0,0.8259,5e-05,38.17324]
[1779466184661,36.68,76763.25,0.0,0.82593,5e-05,38.15103]
[1779466577950,36.7,76788.21,0.0,0.82704,5e-05,38.00234]
[1779467346085,36.76,76891.42,0.0,0.83156,5e-05,37.4014]
[1779467797033,36.7,76854.87,0.0,0.83025,5e-05,37.56264]
[1779468407882,36.64,76908.63,0.0,0.83319,5e-05,37.15874]
[1779469308864,36.72,76920.46,0.0,0.8333,5e-05,37.13436]
[1779469571597,36.71,76919.75,0.0,0.83336,5e-05,37.12123]
[1779470633026,36.66,76758.32,0.0,0.82623,5e-05,38.03453]
[1779470988660,36.69,76996.69,0.0,0.83713,5e-05,36.58986]
[1779471234874,36.7,76901.24,0.0,0.83275,5e-05,37.17451]
[1779472479817,36.66,76750.06,0.0,0.82604,5e-05,38.02617]
[1779473074236,36.5,76696.9,0.0,0.82454,5e-05,38.19797]
[1779473791019,36.6,76814.47,0.0,0.82958,5e-05,37.54262]
[1779474520679,36.74,76785.68,0.0,0.82742,5e-05,37.8183]
[1779475112599,36.66,76585.35,0.0,0.8184,5e-05,38.94479]
[1779475176349,36.65,76650.17,0.0,0.82158,5e-05,38.54554]
[1779475913169,36.6,76394.2,0.0,0.8093,5e-05,40.02927]
[1779475953055,36.6,76423.95,0.0,0.81081,5e-05,39.84847]
[1779476412600,36.52,76495.02,0.0,0.81487,5e-05,39.34681]
[1779476569088,36.53,76515.25,0.0,0.81583,5e-05,39.22682]
[1779476766274,36.56,76366.37,0.0,0.80824,5e-05,40.13603]
[1779477532622,36.8,76296.86,0.0,0.80335,5e-05,40.70521]
[1779477602294,36.81,76321.61,0.0,0.80457,5e-05,40.56479]
[1779478223125,36.83,76175.49,0.0,0.79693,5e-05,41.42249]
[1779478349532,36.91,75840.76,0.0,0.77852,6e-05,43.38461]
[1779478841239,36.89,75754.18,0.0,0.77383,6e-05,43.84404]
[1779478911020,36.9,75739.91,0.0,0.77299,6e-05,43.92664]
[1779479186504,36.9,75686.35,0.0,0.77,6e-05,44.21408]
[1779479285338,36.92,75817.1,0.0,0.77722,6e-05,43.49843]
[1779479647709,36.99,75828.4,0.0,0.77747,6e-05,43.47041]
[1779480358792,36.87,75909.98,0.0,0.78272,5e-05,42.9109]
[1779481615671,36.97,75937.15,0.0,0.78375,5e-05,42.78519]
[1779482564518,37.0,75927.29,0.0,0.78309,5e-05,42.83833]
[1779483258543,37.03,76042.78,0.0,0.78924,5e-05,42.17828]
[1779484289682,37.11,76007.36,0.0,0.78695,5e-05,42.40743]
[1779484966695,36.99,76010.5,0.0,0.78788,5e-05,42.28781]
[1779486381221,36.96,76029.14,0.0,0.78918,5e-05,42.12173]
[1779486744040,36.96,76023.22,0.0,0.78888,5e-05,42.147]
[1779486952483,36.95,76012.91,0.0,0.78844,5e-05,42.18851]
[1779487688696,37.03,75884.97,0.0,0.7811,5e-05,42.94528]
[1779488067629,37.09,75892.69,0.0,0.78123,5e-05,42.9285]
[1779488486247,37.16,75787.12,0.0,0.77505,6e-05,43.54829]
[1779489856958,37.31,75617.49,0.0,0.7648,6e-05,44.52139]
[1779490393104,37.44,75731.38,0.0,0.77055,6e-05,43.96831]
[1779491417008,37.47,75836.62,0.0,0.7763,5e-05,43.38393]
[1779492382720,37.56,75707.21,0.0,0.76872,6e-05,44.11225]
[1779493970670,37.67,75540.1,0.0,0.75881,6e-05,45.0122]
[1779494836933,37.55,75465.52,0.0,0.75523,6e-05,45.31116]
[1779495410722,37.53,75451.57,0.0,0.75458,6e-05,45.35603]
[1779496393062,37.53,75345.22,0.0,0.74843,6e-05,45.87438]
[1779497504080,37.46,75339.56,0.0,0.74853,6e-05,45.83793]
[1779499100535,37.3,75357.28,0.0,0.75055,6e-05,45.62218]
[1779500393731,37.16,75436.89,0.0,0.75608,6e-05,45.09929]
[1779501452828,37.12,75439.67,0.0,0.75653,6e-05,45.03493]
[1779502124659,37.13,75456.0,0.0,0.75751,6e-05,44.93374]
[1779503886117,37.15,75456.36,0.0,0.75756,6e-05,44.89482]
[1779505821706,37.17,75559.14,0.0,0.76357,6e-05,44.30642]
[1779508018170,36.96,75595.81,0.0,0.76706,6e-05,43.92254]
[1779509618381,37.14,75602.75,0.0,0.7666,6e-05,43.94313]
[1779511282720,37.08,75476.21,0.0,0.75975,6e-05,44.54124]
[1779513000139,37.13,75521.1,0.0,0.76224,6e-05,44.28059]
[1779514358721,37.1,75467.33,0.0,0.75934,6e-05,44.51556]
[1779515958921,36.94,75448.05,0.0,0.75925,6e-05,44.48324]
[1779516543329,37.26,75449.56,0.0,0.75765,6e-05,44.63197]
[1779517458448,37.19,75434.36,0.0,0.75724,6e-05,44.64665]
[1779519916767,36.94,75311.66,0.0,0.75142,6e-05,45.09511]
[1779521577587,37.02,75164.27,0.0,0.74222,6e-05,45.84147]
[1779522268975,37.08,75223.95,0.0,0.74558,6e-05,45.55166]
[1779522724312,37.28,74550.91,1.0,0.70193,7e-05,48.78607]
[1779523719844,37.8,74512.45,1.0,0.69728,7e-05,49.08049]
[1779524595981,37.99,74571.72,1.0,0.70043,7e-05,48.87066]
[1779524642292,37.98,74535.99,1.0,0.69814,7e-05,49.01369]
[1779526020841,38.07,74446.23,1.0,0.69199,7e-05,49.36473]
[1779526464445,38.27,74587.91,1.0,0.70044,6e-05,48.84]
[1779527498572,38.05,74598.64,1.0,0.70213,6e-05,48.69745]
[1779529334277,38.14,74675.18,1.0,0.70682,6e-05,48.35463]
[1779529737789,38.15,74662.2,1.0,0.70598,6e-05,48.40074]
[1779531607106,38.0,74682.48,1.0,0.70806,6e-05,48.21429]
[1779533165290,37.99,74716.73,1.0,0.7104,6e-05,48.02157]
[1779534247476,38.14,74677.51,1.0,0.70733,6e-05,48.20995]
[1779535452828,38.31,74807.58,1.0,0.71497,6e-05,47.67093]
[1779536493590,37.95,74755.77,2.0,0.71334,6e-05,47.74431]
[1779539163150,37.95,74645.02,2.0,0.70639,6e-05,48.15416]
[1779541361625,38.06,74814.0,2.0,0.71692,6e-05,47.39151]
[1779541675471,38.08,74880.83,2.0,0.72111,6e-05,47.08721]
[1779542573874,37.92,74959.97,2.0,0.72685,6e-05,46.63836]
[1779543200477,37.97,74880.08,2.0,0.72167,6e-05,47.00799]
[1779543961633,37.9,74922.61,2.0,0.72474,6e-05,46.76367]
[1779544439421,37.95,75094.06,2.0,0.73517,6e-05,45.96348]
[1779544461669,37.95,75189.23,2.0,0.74099,6e-05,45.50064]
[1779545810490,37.9,75190.2,2.0,0.74143,6e-05,45.43251]
[1779546623432,37.77,75274.29,2.0,0.74721,6e-05,44.93307]
[1779547550647,37.43,75446.19,2.0,0.7593,6e-05,43.85038]
[1779547750897,37.49,75349.97,2.0,0.75328,6e-05,44.37916]
[1779548548626,37.69,75430.48,2.0,0.75712,6e-05,44.03713]
[1779550676602,37.9,75360.94,2.0,0.75212,6e-05,44.43758]
[1779551401906,38.34,75432.29,2.0,0.75415,6e-05,44.26968]
[1779551862173,38.82,75454.78,2.0,0.75309,6e-05,44.37465]
[1779552986006,39.14,75428.6,2.0,0.75007,6e-05,44.62581]
[1779554872365,39.15,75420.19,2.0,0.74971,6e-05,44.61553]
[1779556908733,38.58,75343.45,2.0,0.7482,6e-05,44.67037]
[1779557801382,38.47,75367.01,2.0,0.75024,6e-05,44.47399]
[1779558510328,38.3,75336.51,2.0,0.74933,6e-05,44.52812]
[1779559275366,38.34,75412.58,2.0,0.75367,6e-05,44.14444]
[1779560327532,38.28,75678.47,2.0,0.76941,6e-05,42.70553]
[1779561973865,38.37,75807.91,2.0,0.77634,6e-05,42.01804]
[1779562906972,38.29,75773.6,2.0,0.77494,6e-05,42.12909]
[1779564050928,38.32,75896.54,2.0,0.78171,5e-05,41.44544]
[1779565344083,38.59,75829.7,2.0,0.77668,6e-05,41.92823]
[1779567274472,38.48,76011.06,2.0,0.78733,5e-05,40.82415]
[1779568379001,38.61,76249.96,2.0,0.79926,5e-05,39.55548]
[1779568856945,39.19,76763.55,2.0,0.82137,5e-05,37.05486]
[1779569438964,39.57,76754.39,2.0,0.81886,5e-05,37.36592]
[1779570307863,39.9,76978.2,2.0,0.8274,5e-05,36.33438]
[1779571231395,39.58,76986.85,2.0,0.82967,5e-05,36.01749]
[1779571890431,39.59,76600.22,2.0,0.81167,5e-05,38.16165]
[1779572636730,39.37,76579.06,2.0,0.81195,5e-05,38.1032]
[1779573127723,39.23,76673.24,2.0,0.81731,5e-05,37.46178]
[1779574820235,39.24,76608.49,2.0,0.8143,5e-05,37.78408]
[1779575601474,39.15,76509.9,2.0,0.81008,5e-05,38.24898]
[1779575779856,39.08,76323.36,2.0,0.80116,5e-05,39.23348]
[1779577141477,39.05,76483.41,2.0,0.80952,5e-05,38.27714]
[1779577706245,39.0,76653.32,2.0,0.81812,5e-05,37.26946]
[1779578789475,38.92,76545.5,2.0,0.81346,5e-05,37.78856]
[1779580499124,38.96,76655.45,2.0,0.81875,5e-05,37.13989]
[1779581740252,38.97,76641.3,2.0,0.81812,5e-05,37.19227]
[1779583188565,38.82,76695.8,2.0,0.82172,5e-05,36.72971]
[1779583945558,38.81,76739.11,2.0,0.82391,5e-05,36.45224]
[1779585151076,38.79,76742.7,2.0,0.82436,5e-05,36.37373]
[1779585827838,38.91,76827.78,2.0,0.82773,5e-05,35.95603]
[1779587220843,39.02,76748.85,2.0,0.82356,5e-05,36.446]
[1779588530408,39.01,76813.33,2.0,0.82678,5e-05,36.0304]
[1779590192175,38.75,76746.09,2.0,0.82527,5e-05,36.16949]
[1779591308018,38.89,76753.76,2.0,0.82494,5e-05,36.19786]
[1779593226598,38.75,76820.19,2.0,0.82907,5e-05,35.64983]
[1779595956812,38.72,76751.82,2.0,0.8263,5e-05,35.93811]
[1779596842042,38.52,76677.78,2.0,0.82404,5e-05,36.18433]
[1779598636648,38.55,76716.25,2.0,0.82591,5e-05,35.92709]
[1779599075713,38.53,76695.27,2.0,0.82507,5e-05,36.01851]
[1779602494746,38.51,76763.81,2.0,0.8288,5e-05,35.50113]
[1779604743650,38.36,76694.88,2.0,0.82661,5e-05,35.72047]
[1779606103857,38.43,76881.64,2.0,0.83519,5e-05,34.63614]
[1779607687475,38.53,76813.42,2.0,0.83159,5e-05,35.06554]
[1779607933850,38.51,76770.76,2.0,0.82969,5e-05,35.29547]
[1779610642918,38.05,76706.84,2.0,0.82967,5e-05,35.22265]
[1779611313999,38.25,76789.15,2.0,0.83245,5e-05,34.87739]
[1779611837670,38.26,76748.67,2.0,0.83056,5e-05,35.10283]
[1779612940967,38.19,76735.71,2.0,0.83046,5e-05,35.09043]
[1779613803475,37.69,76821.33,2.0,0.83756,5e-05,34.15801]
[1779614974830,37.74,76861.01,2.0,0.83927,5e-05,33.92085]
[1779617247221,37.73,76945.81,2.0,0.84345,5e-05,33.34063]
[1779617819501,37.55,76897.63,2.0,0.84242,5e-05,33.45457]
[1779618655989,37.79,77079.77,2.0,0.84927,4e-05,32.5487]
[1779620547135,38.02,77212.92,2.0,0.854,4e-05,31.88888]
[1779623220031,38.11,77238.41,2.0,0.85481,4e-05,31.7373]
[1779624965650,38.0,77142.33,2.0,0.85149,4e-05,32.15562]
[1779625730721,38.21,77027.87,2.0,0.84525,4e-05,32.98496]
[1779626291705,38.26,77011.34,2.0,0.84426,5e-05,33.10912]
[1779628078247,38.38,77042.64,2.0,0.84517,4e-05,32.96463]
[1779629995321,38.36,76835.66,2.0,0.83603,5e-05,34.10298]
[1779631047159,38.5,76649.64,2.0,0.82652,5e-05,35.25834]
[1779631934252,38.43,76531.47,2.0,0.82119,5e-05,35.86843]
[1779632580111,38.48,76450.51,2.0,0.81695,5e-05,36.34833]
[1779633763531,38.48,76411.24,2.0,0.81512,5e-05,36.5347]
[1779635840131,38.7,76366.65,2.0,0.8118,5e-05,36.88049]
[1779637695184,38.51,76393.04,2.0,0.81444,5e-05,36.53779]
[1779638393970,38.46,76297.52,2.0,0.8099,5e-05,37.02836]
[1779639388489,38.44,76641.05,2.0,0.82735,5e-05,35.00167]
[1779639555477,38.42,76607.1,2.0,0.82583,5e-05,35.17906]
[1779642544531,38.78,76630.61,2.0,0.82521,5e-05,35.21654]
[1779642999073,38.73,76574.01,2.0,0.82277,5e-05,35.4917]
[1779645474195,38.88,76632.83,2.0,0.82509,5e-05,35.18105]
[1779646447587,38.9,76698.24,2.0,0.82821,5e-05,34.79357]
[1779647540803,38.92,76552.36,2.0,0.82117,5e-05,35.60421]
[1779650103959,38.87,76560.97,2.0,0.82213,5e-05,35.44147]
[1779650503265,38.91,76623.21,2.0,0.82503,5e-05,35.09534]
[1779651615328,38.88,76621.72,2.0,0.82526,5e-05,35.0473]
[1779652564109,39.22,76715.36,2.0,0.82791,5e-05,34.73294]
[1779653353605,39.18,76666.27,2.0,0.82589,5e-05,34.95601]
[1779654462340,38.95,76572.4,2.0,0.82271,5e-05,35.29527]
[1779655822139,39.03,76611.41,2.0,0.82432,5e-05,35.08738]
[1779657295494,38.64,76653.67,2.0,0.82881,5e-05,34.50652]
[1779658744968,38.22,76215.5,2.0,0.80923,5e-05,36.69211]
[1779658911455,38.23,76277.92,2.0,0.81247,5e-05,36.33381]
[1779659899602,38.16,76100.01,2.0,0.80353,5e-05,37.27868]
[1779660102693,38.22,76418.48,2.0,0.81989,5e-05,35.47518]
[1779660203748,38.26,76451.08,2.0,0.8213,5e-05,35.31449]
[1779660292220,38.27,76547.15,2.0,0.82609,5e-05,34.7534]
[1779660647192,38.37,76778.22,2.0,0.83675,5e-05,33.46399]
[1779660889722,38.4,76901.52,2.0,0.84232,5e-05,32.76186]
[1779661461919,38.39,76883.63,2.0,0.84165,5e-05,32.83689]
[1779662466480,38.32,76632.09,2.0,0.83018,5e-05,34.2297]
[1779662791548,38.3,76896.14,2.0,0.84289,5e-05,32.65006]
[1779663757464,38.31,76851.96,2.0,0.84092,5e-05,32.88252]
[1779664592202,38.39,76863.15,2.0,0.84103,5e-05,32.85876]
[1779665377378,38.4,76811.61,2.0,0.83866,5e-05,33.14299]
[1779665787721,38.45,76942.68,2.0,0.84451,5e-05,32.39796]
[1779666653183,38.59,77071.95,2.0,0.84961,4e-05,31.72926]
[1779667489956,38.38,77094.68,2.0,0.85194,4e-05,31.39556]
[1779668872647,38.32,77094.63,2.0,0.8525,4e-05,31.29421]
[1779669018844,38.33,77173.78,2.0,0.85592,4e-05,30.83429]
[1779670385883,38.2,77122.18,2.0,0.85456,4e-05,30.98695]
[1779671219894,38.08,77042.39,2.0,0.85186,4e-05,31.32574]
[1779672543343,37.89,77089.35,2.0,0.85524,4e-05,30.84219]
[1779673816941,38.1,77105.59,2.0,0.85483,4e-05,30.8869]
[1779674439792,37.85,76937.5,2.0,0.8488,5e-05,31.66057]
[1779675136468,37.77,77375.36,2.0,0.86851,4e-05,28.95295]
[1779676209165,37.68,77088.96,2.0,0.85688,4e-05,30.54838]
[1779678393903,37.15,77033.45,2.0,0.85789,4e-05,30.34577]
[1779679647225,37.1,77034.03,2.0,0.85836,4e-05,30.25931]
[1779680978854,37.23,77014.7,2.0,0.85683,5e-05,30.44968]
[1779682620392,37.24,76998.99,2.0,0.85623,5e-05,30.50492]
[1779684941882,37.21,77331.29,2.0,0.87115,4e-05,28.38882]
[1779685456401,37.15,77286.98,2.0,0.86974,4e-05,28.57967]
[1779687941009,37.27,77404.09,2.0,0.87421,4e-05,27.90077]
[1779688854395,37.15,77365.34,2.0,0.87343,4e-05,27.99389]
[1779689406336,37.13,77455.46,2.0,0.87729,4e-05,27.41771]
[1779691647171,37.17,77472.12,2.0,0.87795,4e-05,27.28889]
[1779693491186,37.11,77227.52,2.0,0.8684,4e-05,28.64008]
[1779693526624,37.1,77189.37,2.0,0.86679,4e-05,28.86571]
[1779695181195,36.94,77257.22,2.0,0.87086,4e-05,28.25513]
[1779696414477,37.06,77310.21,2.0,0.87252,4e-05,28.00301]
[1779697375648,37.01,77273.81,2.0,0.87142,4e-05,28.14202]
[1779701088344,36.94,77443.28,2.0,0.87932,4e-05,26.92826]
[1779701587354,36.99,77537.74,2.0,0.88286,4e-05,26.39395]
[1779702927956,36.94,77567.03,2.0,0.88447,4e-05,26.12656]
[1779704092138,36.92,77570.72,2.0,0.88488,4e-05,26.04529]
[1779705541293,36.82,77497.81,2.0,0.88277,4e-05,26.33924]
[1779708127539,36.85,77367.74,2.0,0.87761,4e-05,27.06922]
[1779709323980,37.0,77430.35,2.0,0.87939,4e-05,26.79567]
[1779710979695,36.89,77254.05,2.0,0.87292,4e-05,27.70609]
[1779711864193,36.84,77311.05,2.0,0.87572,4e-05,27.28715]
[1779713837170,36.69,77358.18,2.0,0.87885,4e-05,26.79085]
[1779714630494,36.73,77353.82,2.0,0.87854,4e-05,26.82645]
[1779716677909,36.62,77244.87,2.0,0.87488,4e-05,27.3205]
[1779717946326,36.7,77385.94,2.0,0.88041,4e-05,26.49707]
[1779719283426,36.82,77551.77,2.0,0.88651,4e-05,25.56769]
[1779720987571,36.79,77648.92,2.0,0.89064,4e-05,24.90679]
[1779721863987,36.72,77731.28,2.0,0.89428,4e-05,24.32158]
[1779722234554,36.75,77641.97,2.0,0.89074,4e-05,24.871]
[1779723812678,36.44,77596.08,2.0,0.89104,4e-05,24.78601]
[1779724545820,36.41,77585.63,2.0,0.89091,4e-05,24.79444]
[1779727246994,36.31,77579.37,2.0,0.89156,4e-05,24.64971]
[1779728534236,36.61,77748.9,2.0,0.89637,4e-05,23.89019]
[1779729478710,36.72,77601.67,2.0,0.89028,4e-05,24.8362]
[1779729912641,36.56,77588.5,2.0,0.89077,4e-05,24.7457]
[1779732027543,36.46,77503.56,2.0,0.88829,4e-05,25.09151]
[1779734351867,36.56,77570.68,2.0,0.89061,4e-05,24.70722]
[1779735745722,36.54,77456.15,2.0,0.88637,4e-05,25.3317]
[1779736514399,36.69,77453.83,2.0,0.88549,4e-05,25.46012]
[1779737420595,36.8,77489.02,2.0,0.8863,4e-05,25.33069]
[1779738084482,36.65,77323.55,2.0,0.88061,4e-05,26.15675]
[1779739196381,36.54,77418.15,2.0,0.88526,4e-05,25.44594]
[1779741371477,36.2,77274.72,2.0,0.88171,4e-05,25.92364]
[1779741665621,36.15,77258.97,2.0,0.88136,4e-05,25.96733]
[1779742301155,36.25,77252.01,2.0,0.88057,4e-05,26.07805]
[1779742867084,36.35,77302.32,2.0,0.88211,4e-05,25.84842]
[1779743704973,36.37,77327.16,2.0,0.88315,4e-05,25.68277]
[1779744994484,36.36,77266.17,2.0,0.8808,4e-05,26.00817]
[1779745464367,36.35,77253.03,2.0,0.88037,4e-05,26.06398]
[1779746311004,36.43,77336.7,2.0,0.8835,4e-05,25.59387]
[1779747294480,36.48,77367.63,2.0,0.88457,4e-05,25.42379]
[1779747670448,36.47,77311.33,2.0,0.88234,4e-05,25.74726]
[1779748765018,36.3,77139.87,2.0,0.87626,4e-05,26.60216]
[1779749791806,36.22,77182.13,2.0,0.8787,4e-05,26.23101]
[1779750658295,36.54,77223.93,2.0,0.87861,4e-05,26.24695]
[1779752019915,36.68,77282.67,2.0,0.88042,4e-05,25.97008]
[1779752811147,36.79,77307.16,2.0,0.88085,4e-05,25.90142]
[1779753714859,36.86,77237.44,2.0,0.87764,4e-05,26.35428]
[1779754927431,36.84,77093.25,2.0,0.87172,4e-05,27.16754]
[1779755730123,36.69,77084.26,2.0,0.87232,4e-05,27.06481]
[1779756370686,36.66,76882.1,2.0,0.86345,5e-05,28.263]
[1779757832838,36.08,76659.44,2.0,0.8567,5e-05,29.09599]
[1779758495860,35.91,76770.69,2.0,0.8632,5e-05,28.22372]
[1779759155492,35.83,76699.86,2.0,0.86041,5e-05,28.57739]
[1779760162983,35.75,76745.77,2.0,0.86323,5e-05,28.18443]
[1779761397395,35.58,76777.75,2.0,0.86602,5e-05,27.78036]
[1779763918229,35.43,76639.42,2.0,0.86068,5e-05,28.4415]
[1779764346215,35.42,76587.57,2.0,0.85821,5e-05,28.75534]
[1779766167515,35.49,76495.47,2.0,0.85339,5e-05,29.3462]
[1779767175407,35.49,76627.77,2.0,0.86008,5e-05,28.46672]
[1779769260976,35.39,76597.13,2.0,0.85951,5e-05,28.50003]
[1779771980131,35.62,76703.01,2.0,0.86353,5e-05,27.93831]
[1779772447908,35.77,76793.84,2.0,0.86699,5e-05,27.47453]
[1779773870427,35.9,76926.09,2.0,0.87244,5e-05,26.71525]
[1779775119284,35.87,76860.78,2.0,0.8698,5e-05,27.05441]
[1779776381154,35.87,76834.94,2.0,0.86878,5e-05,27.17201]
[1779778576596,35.95,76900.13,2.0,0.87157,5e-05,26.76064]
[1779779755048,35.67,76635.69,2.0,0.86098,5e-05,28.1421]
[1779780802019,35.71,76565.02,2.0,0.85738,5e-05,28.59081]
[1779782276456,35.96,76658.68,2.0,0.86058,5e-05,28.16402]
[1779782798626,35.99,76677.69,2.0,0.8614,5e-05,28.05006]
[1779784182697,35.91,76760.11,2.0,0.86602,5e-05,27.41415]
[1779785190399,35.73,76777.54,2.0,0.86815,5e-05,27.10447]
[1779786289428,35.55,76684.67,2.0,0.86499,5e-05,27.49764]
[1779786802073,35.52,76692.02,2.0,0.86559,5e-05,27.40822]
[1779787662899,35.49,76678.48,2.0,0.86526,5e-05,27.43653]
[1779788434727,35.52,76647.93,2.0,0.86372,5e-05,27.62645]
[1779790768967,35.88,76780.4,2.0,0.86804,5e-05,27.03268]
[1779791285974,36.09,77104.38,2.0,0.88144,4e-05,25.18268]
[1779791307734,36.09,77126.87,2.0,0.88239,4e-05,25.04764]
[1779791519345,36.13,77214.07,2.0,0.8859,4e-05,24.53873]
[1779791973732,36.25,77392.58,2.0,0.89256,4e-05,23.55157]
[1779792084496,36.31,77420.84,2.0,0.89333,4e-05,23.43702]
[1779792159242,36.36,77435.38,2.0,0.89364,4e-05,23.39001]
[1779792350910,36.45,77420.86,2.0,0.89253,4e-05,23.55922]
[1779792722098,36.61,77426.17,2.0,0.89184,4e-05,23.66545]
[1779794085872,36.59,77224.5,2.0,0.88386,4e-05,24.81501]
[1779794439728,36.57,77188.08,2.0,0.88248,4e-05,25.00642]
[1779795069018,36.52,77209.1,2.0,0.88379,4e-05,24.80655]
[1779795516129,36.41,77140.76,2.0,0.88161,4e-05,25.10725]
[1779796593750,36.59,77153.05,2.0,0.8812,4e-05,25.15664]
[1779797344472,36.59,76878.06,2.0,0.86908,5e-05,26.81641]
[1779797626227,36.64,77017.43,2.0,0.87508,4e-05,25.99886]
[1779797883467,36.67,77028.93,2.0,0.87544,4e-05,25.94544]
[1779798335621,36.63,76939.67,2.0,0.87173,5e-05,26.4442]
[1779799307100,36.86,77038.87,2.0,0.87491,4e-05,26.00385]
[1779800051077,36.85,77064.64,2.0,0.87622,4e-05,25.81197]
[1779800887218,36.72,77056.01,2.0,0.87675,4e-05,25.71796]
[1779801595292,36.63,76910.43,2.0,0.87086,5e-05,26.50765]
[1779802211796,36.59,76756.67,2.0,0.864,5e-05,27.40431]
[1779802378311,36.66,76759.95,2.0,0.86379,5e-05,27.43217]
[1779802511035,36.69,76704.42,2.0,0.86094,5e-05,27.8001]
[1779802941218,36.9,76847.25,2.0,0.86644,5e-05,27.08722]
[1779803163546,36.97,76960.47,2.0,0.87128,5e-05,26.44029]
[1779803402312,37.15,77361.78,2.0,0.88739,4e-05,24.18631]
[1779803540990,37.16,77197.65,2.0,0.88053,4e-05,25.16857]
[1779803571639,37.16,77242.8,2.0,0.88245,4e-05,24.89531]
[1779803949220,37.16,77160.15,2.0,0.879,4e-05,25.37595]
[1779804134710,37.18,77185.07,2.0,0.87994,4e-05,25.24175]
[1779804421125,37.17,77178.61,2.0,0.87979,4e-05,25.2579]
[1779804813816,37.25,77257.72,2.0,0.88269,4e-05,24.84507]
[1779804909770,37.3,77350.78,2.0,0.88626,4e-05,24.3337]
[1779805122725,37.42,77613.19,2.0,0.89597,4e-05,22.89657]
[1779805352030,37.55,77676.25,2.0,0.89763,4e-05,22.64497]
[1779805458477,37.77,77764.16,2.0,0.89964,4e-05,22.34432]
[1779805707992,38.15,78005.87,2.0,0.90612,3e-05,21.33991]
[1779805997074,38.21,77518.93,2.0,0.88784,4e-05,24.12864]
[1779806226160,38.05,77331.89,2.0,0.88126,4e-05,25.06188]
[1779806374219,37.77,76928.92,2.0,0.8654,5e-05,27.20384]
[1779806415013,37.69,76923.88,2.0,0.86568,5e-05,27.16317]
[1779806574027,37.63,76723.6,2.0,0.85666,5e-05,28.31641]
[1779806748885,37.55,76794.39,2.0,0.86057,5e-05,27.81263]
[1779807106480,37.51,77074.4,2.0,0.8736,4e-05,26.08478]
[1779807336445,37.5,76999.46,2.0,0.87035,4e-05,26.51994]
[1779807496906,37.47,76927.05,2.0,0.86727,5e-05,26.92626]
[1779807805315,37.33,76680.76,2.0,0.85661,5e-05,28.28688]
[1779807956975,37.23,76845.17,2.0,0.86504,5e-05,27.19957]
[1779808352232,37.06,76901.39,2.0,0.86872,5e-05,26.69969]
[1779808689776,36.96,76847.11,2.0,0.86689,5e-05,26.93166]
[1779808909007,36.9,76676.95,2.0,0.85918,5e-05,27.92225]
[1779809395487,36.78,76594.99,2.0,0.85598,5e-05,28.31114]
[1779809748199,36.86,76369.77,2.0,0.8441,5e-05,29.75388]
[1779809896367,36.93,76379.98,2.0,0.84422,5e-05,29.74131]
[1779810086720,36.98,76445.97,2.0,0.84733,5e-05,29.36851]
[1779810281818,36.87,76493.51,2.0,0.85045,5e-05,28.98221]
[1779810646190,36.95,76342.69,2.0,0.84227,5e-05,29.95663]
[1779810766853,36.97,76315.97,2.0,0.84074,5e-05,30.13473]
[1779810809082,36.96,76235.37,2.0,0.8365,5e-05,30.62335]
[1779810936822,36.9,76284.41,2.0,0.83952,5e-05,30.26961]
[1779811121744,36.87,76435.09,2.0,0.84761,5e-05,29.3096]
[1779811380468,36.71,76455.46,2.0,0.84967,5e-05,29.04973]
[1779811531545,36.69,76351.45,2.0,0.84442,5e-05,29.67488]
[1779811672487,36.78,76350.33,2.0,0.84386,5e-05,29.74316]
[1779811778807,36.83,76407.23,2.0,0.84649,5e-05,29.43057]
[1779812012063,36.85,76236.53,2.0,0.8374,5e-05,30.49014]
[1779812550651,37.0,76417.55,2.0,0.84608,5e-05,29.47435]
[1779812641762,36.95,76440.85,2.0,0.8476,5e-05,29.28692]
[1779812901448,36.82,76439.73,2.0,0.84838,5e-05,29.18262]
[1779813212525,36.73,76507.04,2.0,0.85241,5e-05,28.6821]
[1779813701060,36.62,76518.32,2.0,0.85376,5e-05,28.50212]
[1779814392373,36.49,76365.3,2.0,0.84681,5e-05,29.32807]
[1779814933070,36.43,76520.63,2.0,0.85523,5e-05,28.2893]
[1779815052320,36.42,76577.6,2.0,0.85811,5e-05,27.92723]
[1779815960285,36.38,76289.33,2.0,0.84367,5e-05,29.66605]
[1779816020504,36.42,76229.27,2.0,0.84023,5e-05,30.06938]
[1779816357971,36.41,76099.16,2.0,0.83322,6e-05,30.8598]
[1779816398986,36.4,76036.92,2.0,0.82978,6e-05,31.24063]
[1779816597958,36.36,76014.06,2.0,0.8288,6e-05,31.34388]
[1779816666705,36.3,75914.51,2.0,0.82345,6e-05,31.91947]
[1779816740475,36.25,75895.05,2.0,0.8226,6e-05,32.00713]
[1779816840226,36.19,75827.37,2.0,0.81907,6e-05,32.37508]
[1779817156177,36.07,75909.78,2.0,0.82464,6e-05,31.77218]
[1779817267152,36.08,75817.69,2.0,0.81921,6e-05,32.34787]
[1779817414336,36.1,75963.96,2.0,0.82768,6e-05,31.43731]
[1779817484507,36.07,75962.78,2.0,0.8278,6e-05,31.42199]
[1779818099685,36.14,75961.0,2.0,0.82732,6e-05,31.46602]
[1779818370949,36.25,75871.03,2.0,0.82143,6e-05,32.09933]
[1779818454224,36.25,75864.45,2.0,0.82108,6e-05,32.13332]
[1779818551472,36.25,75870.5,2.0,0.82144,6e-05,32.09361]
[1779818699484,36.25,75913.52,2.0,0.82396,6e-05,31.82175]
[1779819046661,36.27,75876.92,2.0,0.82179,6e-05,32.04668]
[1779819239469,36.26,75927.46,2.0,0.8248,6e-05,31.72101]
[1779819511077,36.32,76036.28,2.0,0.83069,6e-05,31.07673]
[1779819732707,36.35,76132.43,2.0,0.83591,6e-05,30.48893]
[1779820302512,36.46,76045.7,2.0,0.83045,6e-05,31.09229]
[1779820735219,36.72,76017.21,2.0,0.82732,6e-05,31.43882]
[1779821090835,36.65,75854.2,2.0,0.81835,6e-05,32.38433]
[1779821615972,36.61,75889.53,2.0,0.82079,6e-05,32.11533]
[1779821786232,36.59,75855.64,2.0,0.81894,6e-05,32.30598]
[1779822027331,36.48,75808.72,2.0,0.81685,6e-05,32.51338]
[1779822851572,36.43,75751.35,2.0,0.81384,6e-05,32.80267]
[1779822975969,36.48,75784.02,2.0,0.81552,6e-05,32.63113]
[1779823326931,36.41,75806.91,2.0,0.81736,6e-05,32.43072]
[1779823827873,36.46,75864.96,2.0,0.82055,6e-05,32.08948]
[1779824196282,36.5,75863.51,2.0,0.82027,6e-05,32.11239]
[1779825146882,36.64,75985.98,2.0,0.82658,6e-05,31.4281]
[1779825337705,36.75,76002.58,2.0,0.82692,6e-05,31.39113]
[1779825857761,36.82,75986.73,2.0,0.82563,6e-05,31.52421]
[1779826647261,36.74,76083.8,2.0,0.8317,6e-05,30.8427]
[1779827466510,36.55,76080.51,2.0,0.83284,6e-05,30.69035]
[1779827965219,36.53,76000.13,2.0,0.82847,6e-05,31.16139]
[1779828388282,36.46,76006.07,2.0,0.82932,6e-05,31.05721]
[1779829370723,36.38,76025.82,2.0,0.83107,6e-05,30.84099]
[1779830182969,36.04,75866.82,2.0,0.82412,6e-05,31.56337]
[1779831354891,36.22,75958.1,2.0,0.82845,6e-05,31.08069]
[1779831818796,36.19,75960.2,2.0,0.82884,6e-05,31.02799]
[1779832507486,36.08,75884.82,2.0,0.82524,6e-05,31.39768]
[1779832808474,36.06,75830.89,2.0,0.82223,6e-05,31.7104]
[1779833172936,36.03,75741.14,2.0,0.8171,6e-05,32.23672]
[1779833593808,36.16,75727.47,2.0,0.81556,6e-05,32.39094]
[1779834127600,36.15,75737.99,2.0,0.81633,6e-05,32.30094]
[1779834807380,36.14,75754.71,2.0,0.81747,6e-05,32.1697]
[1779835111720,36.2,75725.01,2.0,0.81535,6e-05,32.38286]
[1779835543737,36.18,75678.54,2.0,0.8127,6e-05,32.64052]
[1779835802356,36.06,75625.81,2.0,0.81023,6e-05,32.87719]
[1779835904080,36.07,75630.77,2.0,0.81046,6e-05,32.85253]
[1779837178725,35.97,75878.73,2.0,0.82626,6e-05,31.18829]
[1779838577901,35.9,75832.74,2.0,0.82417,6e-05,31.38024]
[1779840217974,35.9,75887.57,2.0,0.82767,6e-05,30.97261]
[1779843180471,36.15,75945.58,2.0,0.82986,6e-05,30.68718]
[1779843805897,36.1,75994.79,2.0,0.83311,6e-05,30.31788]
[1779845358797,36.02,75813.38,2.0,0.82322,6e-05,31.34706]
[1779846443487,35.88,75874.42,2.0,0.82787,6e-05,30.82445]
[1779847489883,35.92,75781.42,2.0,0.82226,6e-05,31.39868]
[1779849151649,35.99,75662.13,2.0,0.81477,6e-05,32.13604]
[1779851657357,35.95,75803.38,2.0,0.82395,6e-05,31.13802]
[1779853041118,36.12,75668.05,2.0,0.81489,6e-05,32.048]
[1779853890261,36.04,75592.06,2.0,0.81076,6e-05,32.43845]
[1779857041389,35.99,75231.34,2.0,0.78801,7e-05,34.49292]
[1779857675580,36.27,75508.51,2.0,0.80458,6e-05,32.96649]
[1779859768505,36.52,75586.93,2.0,0.80831,6e-05,32.57215]
[1779862070914,36.73,75679.04,2.0,0.81308,6e-05,32.06277]
[1779862768720,36.89,75630.51,2.0,0.8092,6e-05,32.43663]
[1779864479838,36.91,75784.75,2.0,0.81871,6e-05,31.45331]
[1779865384189,37.07,75798.1,2.0,0.81867,6e-05,31.44556]
[1779866346969,37.17,75727.93,2.0,0.81399,6e-05,31.89978]
[1779867523938,37.42,75847.33,2.0,0.81979,6e-05,31.3008]
[1779868407249,37.48,75847.16,2.0,0.81954,6e-05,31.31032]
[1779869225890,37.53,75870.04,2.0,0.82069,6e-05,31.17761]
[1779871063289,37.1,75918.89,2.0,0.82644,6e-05,30.52471]
[1779872411898,36.73,75806.61,2.0,0.82227,6e-05,30.91458]
[1779872656510,36.73,75696.76,10.4,0.81567,6e-05,31.57919]
[1779873963588,36.76,75776.97,10.4,0.82058,6e-05,31.05679]
[1779875038357,36.62,75856.84,10.4,0.82632,6e-05,30.4353]
[1779875917035,36.56,75841.81,10.4,0.82597,6e-05,30.4504]
[1779877151073,36.7,75895.39,10.4,0.82842,6e-05,30.17403]
[1779877404066,36.78,75902.78,10.4,0.82837,6e-05,30.17816]
[1779878422584,36.79,75804.33,10.4,0.82268,6e-05,30.74912]
[1779879242028,36.68,75859.81,10.4,0.82675,6e-05,30.30518]
[1779880550085,36.89,75942.51,10.4,0.8305,6e-05,29.89099]
[1779880880821,36.98,75943.41,10.4,0.83003,6e-05,29.93917]
[1779882012589,36.83,75777.33,10.4,0.82133,6e-05,30.81349]
[1779882545433,36.77,75711.43,10.4,0.8178,6e-05,31.15566]
[1779883563966,37.0,75675.42,10.4,0.81432,6e-05,31.48839]
[1779884311222,36.81,75597.82,10.4,0.81076,6e-05,31.81271]
[1779884453220,36.84,75807.0,10.4,0.82343,6e-05,30.54695]
[1779884611681,37.05,75949.41,10.4,0.83048,6e-05,29.81671]
[1779884772626,37.04,75882.15,10.4,0.82665,6e-05,30.21574]
[1779884832469,37.03,75794.74,10.4,0.82158,6e-05,30.73572]
[1779885102312,37.01,75878.8,10.4,0.82672,6e-05,30.19964]
[1779885376562,36.94,75842.77,10.4,0.82505,6e-05,30.36499]
[1779885543534,36.9,75866.2,10.4,0.82671,6e-05,30.18805]
[1779886074762,36.92,75739.71,10.4,0.81912,6e-05,30.9531]
[1779886401428,36.95,75731.25,10.4,0.81842,6e-05,31.01847]
[1779886420218,36.95,75743.4,10.4,0.8192,6e-05,30.93888]
[1779886967582,36.95,75655.16,10.4,0.81386,6e-05,31.45806]
[1779887213302,36.94,75574.45,10.4,0.80895,6e-05,31.9275]
[1779887356734,36.94,75466.66,10.4,0.80213,6e-05,32.56727]
[1779888047332,36.98,75375.25,10.4,0.79602,7e-05,33.11195]
[1779888371530,37.04,75196.75,10.4,0.78383,7e-05,34.17209]
[1779888525626,37.12,75128.85,10.4,0.77874,7e-05,34.5976]
[1779888669637,37.08,75241.66,10.4,0.78668,7e-05,33.9237]
[1779888760480,37.05,75126.92,10.4,0.77903,7e-05,34.56533]
[1779889113737,37.14,74910.17,10.4,0.7634,7e-05,35.80506]
[1779889150942,37.14,74897.94,10.4,0.76254,7e-05,35.87122]
[1779889314100,37.14,74862.65,10.4,0.75999,7e-05,36.05992]
[1779889526732,37.19,74865.04,10.4,0.75994,7e-05,36.06069]
[1779889638007,37.17,74833.03,10.4,0.75776,7e-05,36.22061]
[1779889835732,37.15,74838.44,10.4,0.75829,7e-05,36.17377]
[1779890054114,37.13,74934.15,10.4,0.76528,7e-05,35.63815]
[1779890238567,37.03,74970.38,10.4,0.76841,7e-05,35.38662]
[1779890438167,37.06,75117.29,10.4,0.77858,7e-05,34.56327]
[1779890534948,37.05,75128.78,10.4,0.77943,7e-05,34.49045]
[1779890698546,37.06,75160.25,10.4,0.78153,7e-05,34.31207]
[1779890867090,36.99,75047.94,10.4,0.77419,7e-05,34.90867]
[1779891087707,36.93,74918.07,10.4,0.76538,7e-05,35.5985]
[1779891126170,36.92,74913.4,10.4,0.7651,7e-05,35.61785]
[1779891327254,36.93,74972.39,10.6,0.76929,7e-05,35.28778]
[1779891588226,36.96,75081.77,10.6,0.77682,7e-05,34.67663]
[1779891779719,36.92,74865.44,10.6,0.76172,7e-05,35.86099]
[1779892162377,36.77,74787.24,10.6,0.75689,7e-05,36.20767]
[1779892225790,36.77,74848.82,10.6,0.7614,7e-05,35.86921]
[1779892371735,36.82,74862.03,10.6,0.76213,7e-05,35.81072]
[1779892588472,36.82,74945.67,10.6,0.76817,7e-05,35.34053]
[1779892997452,36.69,74947.23,10.6,0.76908,7e-05,35.25406]
[1779893810983,36.55,74987.67,10.6,0.77284,7e-05,34.93063]
[1779894092710,36.4,74967.0,10.6,0.77229,7e-05,34.96171]
[1779894939217,36.3,75063.01,10.6,0.77978,7e-05,34.32823]
[1779895395970,36.24,75178.2,10.6,0.78821,7e-05,33.60227]
[1779895521723,36.24,75296.82,10.6,0.7963,7e-05,32.88702]
[1779895626726,36.21,75278.46,10.6,0.79529,7e-05,32.9734]
[1779895833352,36.17,75359.19,10.6,0.80096,7e-05,32.45345]
[1779896054475,36.16,75330.54,10.6,0.79915,7e-05,32.61457]
[1779896414322,36.24,75363.1,10.6,0.80087,7e-05,32.45268]
[1779896583796,36.28,75231.74,10.6,0.79185,7e-05,33.25927]
[1779896700635,36.23,75149.9,10.6,0.78651,7e-05,33.71751]
[1779896791396,36.23,75210.06,10.6,0.79071,7e-05,33.35217]
[1779897064041,36.19,75329.6,10.6,0.79905,7e-05,32.60188]
[1779897315358,36.1,75184.59,10.6,0.78978,7e-05,33.41637]
[1779897625569,36.03,75268.36,10.6,0.79598,7e-05,32.85959]
[1779897820933,36.06,75302.64,10.6,0.79816,7e-05,32.65898]
[1779898064151,36.05,75199.13,10.6,0.79123,7e-05,33.26949]
[1779898516476,35.95,75214.91,10.6,0.79294,7e-05,33.10607]
[1779898746878,35.93,75053.03,10.6,0.78184,7e-05,34.05272]
[1779899041348,35.9,75019.1,10.6,0.77962,7e-05,34.22869]
[1779899115362,35.91,75041.23,10.6,0.78116,7e-05,34.09984]
[1779899528265,35.83,75038.48,10.6,0.78145,7e-05,34.0628]
[1779899926197,35.99,74993.18,10.6,0.77738,7e-05,34.39468]
[1779900181921,36.12,75080.8,10.6,0.78284,7e-05,33.94205]
[1779900560224,36.06,75115.53,10.6,0.78572,7e-05,33.68815]
[1779900981721,36.14,75237.91,10.6,0.79371,7e-05,32.98844]
[1779901474471,36.07,75246.11,10.6,0.79481,7e-05,32.87614]
[1779901689017,36.08,75112.31,10.6,0.7855,7e-05,33.68101]
[1779901786727,36.07,75036.11,10.6,0.78022,7e-05,34.11965]
[1779902359907,36.03,74902.09,10.6,0.77088,7e-05,34.86048]
[1779902583043,36.1,74988.99,10.6,0.7768,7e-05,34.38307]
[1779902828507,36.16,74841.38,10.6,0.76571,7e-05,35.25618]
[1779903288066,36.07,74939.59,10.6,0.77348,7e-05,34.63249]
[1779903408157,36.04,74884.8,10.6,0.7697,7e-05,34.9278]
[1779903731856,36.07,74846.56,10.6,0.76673,7e-05,35.15252]
[1779903977671,36.11,74816.64,10.6,0.76436,7e-05,35.3299]
[1779904146035,36.1,74848.28,10.6,0.76675,7e-05,35.14205]
[1779904602466,36.24,74747.24,10.6,0.75849,8e-05,35.76004]
[1779904911839,36.24,74814.52,10.6,0.76358,7e-05,35.37016]
[1779905096219,36.27,74791.0,10.6,0.7617,7e-05,35.50895]
[1779905321224,36.28,74847.24,10.6,0.76585,7e-05,35.18795]
[1779905444224,36.28,74761.29,10.6,0.75946,7e-05,35.66802]
[1779905704225,36.27,74672.02,10.6,0.75281,8e-05,36.14797]
[1779905893378,36.27,74737.16,10.6,0.75777,8e-05,35.78217]
[1779906083146,36.19,74713.11,10.6,0.75641,8e-05,35.87526]
[1779906278225,36.17,74784.86,10.6,0.76197,7e-05,35.45554]
[1779906984475,36.32,74872.41,10.6,0.76769,7e-05,35.00718]
[1779907911130,36.45,74943.07,10.6,0.77222,7e-05,34.63387]
[1779908438219,36.5,74940.08,10.6,0.77176,7e-05,34.65979]
[1779909091432,36.55,74896.03,10.6,0.76842,7e-05,34.90647]
[1779909300968,36.54,74973.49,10.6,0.77407,7e-05,34.45673]
[1779909794575,36.6,74950.02,10.6,0.77211,7e-05,34.60323]
[1779910334915,36.54,74984.14,10.6,0.77498,7e-05,34.35925]
[1779911333052,36.65,74952.58,10.6,0.77223,7e-05,34.5572]
[1779911553091,36.7,74950.6,10.6,0.77186,7e-05,34.58243]
[1779912334055,36.7,75097.41,10.6,0.7824,7e-05,33.71048]
[1779912872253,36.76,75240.59,10.6,0.79195,7e-05,32.88916]
[1779913437975,36.81,75235.74,10.6,0.79141,7e-05,32.92595]
[1779913948728,36.75,75162.88,10.6,0.78686,7e-05,33.30153]
[1779914481732,36.85,75156.55,10.6,0.78594,7e-05,33.37046]
[1779914831566,36.78,75190.33,10.6,0.78874,7e-05,33.12142]
[1779915883804,36.53,75129.0,10.6,0.78608,7e-05,33.31233]
[1779916495930,36.57,75083.68,10.6,0.78279,7e-05,33.57486]
[1779916807927,36.56,75082.67,10.6,0.78278,7e-05,33.56848]
[1779917698235,36.57,74854.97,10.6,0.76651,7e-05,34.84264]
[1779917982595,36.57,74829.13,10.6,0.76462,7e-05,34.97851]
[1779918319151,36.58,74477.59,10.6,0.73777,8e-05,36.86885]
[1779918624870,36.44,74337.78,10.6,0.72735,8e-05,37.52217]
[1779918941497,36.46,74296.02,10.6,0.72391,8e-05,37.72443]
[1779919123741,36.42,74412.5,10.6,0.73352,8e-05,37.1175]
[1779919558409,36.55,74665.92,10.6,0.7527,8e-05,35.81332]
[1779919806718,36.59,74464.1,10.6,0.73683,8e-05,36.89182]
[1779920292230,36.65,74423.64,10.6,0.73341,8e-05,37.10183]
[1779920890134,36.61,74546.12,10.6,0.74329,8e-05,36.43452]
[1779921032317,36.7,74497.35,10.6,0.73905,8e-05,36.71589]
[1779921244636,36.71,74526.61,10.6,0.74131,8e-05,36.5618]
[1779921616573,36.83,74605.99,10.6,0.74689,8e-05,36.17761]
[1779922054595,36.52,74542.86,10.6,0.74367,8e-05,36.37476]
[1779923862216,36.68,74490.34,10.6,0.73898,8e-05,36.64677]
[1779924623705,36.52,74263.71,10.6,0.7217,8e-05,37.70885]
[1779925652010,36.61,74394.37,10.6,0.73196,8e-05,37.05069]
[1779926872413,36.56,74410.59,10.6,0.73369,8e-05,36.90685]
[1779928291032,36.31,74399.27,85.6,0.73425,8e-05,36.82675]
[1779929946443,36.32,74506.98,85.6,0.743,8e-05,36.20883]
[1779930788388,36.25,74425.17,85.6,0.73693,8e-05,36.5856]
[1779931542901,36.22,74377.15,85.6,0.73332,8e-05,36.79624]
[1779932241674,36.26,74252.18,85.6,0.72299,8e-05,37.41824]
[1779934295737,36.12,74264.88,85.6,0.72499,8e-05,37.23654]
[1779935680549,36.27,74150.7,85.6,0.71494,8e-05,37.79569]
[1779936794736,36.47,74256.68,85.6,0.72288,8e-05,37.30824]
[1779937819215,36.29,74196.79,85.6,0.71894,8e-05,37.50775]
[1779938317682,36.32,73481.72,85.6,0.65599,9e-05,40.52388]
[1779938951547,36.29,73708.94,85.6,0.67679,9e-05,39.64435]
[1779939408185,36.32,73400.54,85.6,0.64856,9e-05,40.76772]
[1779940017980,36.48,73461.04,85.6,0.65367,9e-05,40.56563]
[1779940256783,36.52,73349.11,85.6,0.64321,9e-05,40.93459]
[1779940980324,36.83,72738.75,85.6,0.58428,0.0001,42.42853]
[1779941307295,36.78,73159.99,85.6,0.62481,9e-05,41.48927]
[1779941938748,36.85,72950.17,85.6,0.60472,0.0001,41.99004]
[1779942763646,37.07,72996.99,85.6,0.60873,9e-05,41.87332]
[1779942961302,37.05,73083.69,85.6,0.617,9e-05,41.65873]
[1779944316913,36.76,73113.05,85.6,0.62062,9e-05,41.51532]
[1779946514593,36.39,72892.68,85.6,0.6004,0.0001,41.94266]
[1779946960995,36.32,72957.19,85.6,0.60687,0.0001,41.78062]
[1779948703211,36.1,72926.75,85.6,0.60451,0.0001,41.77996]
[1779949980086,35.94,72835.89,85.6,0.59593,0.0001,41.92595]
[1779951024503,35.85,73066.93,85.6,0.61904,0.0001,41.34428]
[1779953484964,36.22,73226.55,85.6,0.63364,0.0001,40.85064]
[1779954452815,36.12,73357.05,85.6,0.64646,9e-05,40.39372]
[1779955772296,36.1,73337.9,85.6,0.64482,0.0001,40.41109]
[1779956935617,35.89,73153.69,85.6,0.62781,0.0001,40.91784]
[1779958753785,35.83,73229.01,85.6,0.63547,0.0001,40.62779]
[1779959822011,35.77,73218.44,85.6,0.63472,0.0001,40.6181]
[1779960981924,35.8,73385.7,85.6,0.65082,0.0001,40.03971]
[1779961747395,35.98,73459.55,85.6,0.65728,9e-05,39.78]
[1779963429639,35.82,73476.52,85.6,0.65964,9e-05,39.63645]
[1779965263244,35.85,73447.41,85.6,0.65693,0.0001,39.68579]
[1779966066456,35.86,73295.26,85.6,0.6424,0.0001,40.18219]
[1779967323152,35.92,73317.51,85.6,0.64445,0.0001,40.07607]
[1779968119987,36.1,73316.16,85.6,0.64381,0.0001,40.07779]
[1779969959577,36.39,73373.29,85.6,0.64844,9e-05,39.86741]
[1779971317170,36.81,73293.56,85.6,0.63967,9e-05,40.13086]
[1779972255988,37.25,73427.46,85.6,0.65088,9e-05,39.72914]
[1779973008612,37.37,73422.25,85.6,0.65007,9e-05,39.73675]
[1779973439632,37.39,73371.48,85.6,0.64534,9e-05,39.88923]
[1779974480731,37.22,73117.3,85.6,0.62194,0.0001,40.57387]
[1779975445142,37.21,72763.22,85.6,0.58762,0.0001,41.31681]
[1779975473329,37.2,72786.1,85.6,0.5899,0.0001,41.2737]
[1779976067323,37.08,72776.61,85.6,0.5892,0.0001,41.26658]
[1779976315825,37.06,72954.24,88.8,0.60669,0.0001,40.89846]
[1779976841924,36.92,72910.0,88.8,0.60272,0.0001,40.96943]
[1779977409054,36.55,72757.48,88.8,0.58831,0.0001,41.23639]
[1779977505233,36.53,72572.51,88.8,0.56964,0.0001,41.52097]
[1779977787053,36.53,73307.63,88.8,0.64245,0.0001,39.84025]
[1779978098111,36.53,73244.71,88.8,0.63641,0.0001,40.02514]
[1779978325379,36.45,72918.79,88.8,0.6047,0.0001,40.87484]
[1779978821418,35.99,72958.48,88.8,0.60978,0.0001,40.73385]
[1779979315469,35.86,72842.64,88.8,0.59839,0.0001,40.97293]
[1779979550950,35.77,72737.24,88.8,0.58778,0.0001,41.1706]
[1779979810767,35.79,72733.18,94.6,0.58735,0.0001,41.17107]
[1779980803675,35.76,73036.83,94.6,0.61836,0.0001,40.45304]
[1779981074093,35.58,72845.04,94.6,0.59933,0.0001,40.89597]
[1779981631396,35.33,72636.62,94.6,0.5782,0.00011,41.26075]
[1779982187994,35.41,72879.93,94.6,0.60337,0.0001,40.77071]
[1779982700772,35.54,72823.42,94.6,0.59729,0.0001,40.88777]
[1779983835117,35.51,72870.35,94.6,0.60224,0.0001,40.7467]
[1779984298672,35.43,72711.94,94.6,0.58602,0.0001,41.05046]
[1779984702144,35.46,72848.42,95.0,0.60015,0.0001,40.76342]
[1779985500211,35.6,73182.35,95.0,0.63377,0.0001,39.86608]
[1779985805115,35.7,73069.25,95.0,0.62215,0.0001,40.19653]
[1779986457905,35.76,73188.1,95.0,0.63391,0.0001,39.83519]
[1779987707778,36.01,73369.35,95.0,0.65099,0.0001,39.23463]
[1779988434392,36.07,73415.87,95.0,0.65536,0.0001,39.05557]
[1779988807878,36.08,73415.4,95.0,0.65532,0.0001,39.04608]
[1779989979217,35.96,73450.16,95.0,0.65922,0.0001,38.86147]
[1779990930554,36.03,73431.59,95.0,0.65726,0.0001,38.90965]
[1779992226316,35.89,73658.47,95.0,0.67952,9e-05,37.96206]
[1779992567745,35.99,73588.09,95.0,0.67255,9e-05,38.25271]
[1779994021051,36.09,73515.69,94.8,0.66543,0.0001,38.50205]
[1779995012297,36.11,73496.98,94.8,0.66367,0.0001,38.54094]
[1779996083792,36.01,73436.77,94.8,0.65834,0.0001,38.71289]
[1779997936026,36.16,73441.16,94.8,0.65841,0.0001,38.65676]
[1779998407392,36.18,73380.83,94.8,0.65257,0.0001,38.85665]
[1779999086302,36.14,73457.43,94.8,0.66015,0.0001,38.55604]
[1780000326815,36.26,73589.27,94.8,0.67241,9e-05,38.03271]
[1780001138933,36.24,73589.5,94.8,0.67263,9e-05,37.9977]
[1780003465057,36.27,73675.63,94.8,0.68085,9e-05,37.5786]
[1780004622451,36.27,73804.67,94.8,0.69297,9e-05,36.98726]
[1780005319443,36.44,73785.94,94.8,0.69062,9e-05,37.08309]
[1780007100046,36.44,73635.33,94.8,0.67682,9e-05,37.64694]
[1780007443999,36.45,73555.85,94.8,0.66931,9e-05,37.94828]
[1780010644428,35.99,73517.7,94.8,0.66778,0.0001,37.90365]
[1780011643267,35.82,73510.17,94.8,0.66781,0.0001,37.86818]
[1780012970565,35.63,73594.4,94.8,0.6769,0.0001,37.44884]
[1780014568724,35.67,73713.64,94.8,0.68831,0.0001,36.89787]
[1780015818796,35.76,73717.37,94.8,0.68846,9e-05,36.85547]
[1780016006629,35.77,73684.93,94.8,0.68533,0.0001,36.99266]
[1780017597091,35.8,73653.97,94.8,0.68245,0.0001,37.07265]
[1780018669076,35.52,73465.96,94.8,0.66539,0.0001,37.74355]
[1780019655026,35.3,73468.6,94.8,0.66665,0.0001,37.66014]
[1780021650460,35.04,73369.07,94.8,0.65784,0.0001,37.9303]
[1780022681458,35.14,73270.62,94.8,0.64754,0.0001,38.26364]
[1780023344799,35.26,73186.01,94.8,0.63851,0.0001,38.53965]
[1780024050157,35.34,73276.22,94.8,0.64756,0.0001,38.22518]
[1780025272422,35.05,73332.11,94.8,0.65441,0.0001,37.94214]
[1780027702178,35.15,73200.78,94.8,0.6408,0.0001,38.3295]
[1780027980459,35.15,73176.99,94.8,0.63834,0.0001,38.39793]
[1780029615553,35.15,73350.13,94.8,0.65633,0.0001,37.74034]
[1780031011555,35.12,73483.28,94.8,0.67008,0.0001,37.17186]
[1780033534046,35.06,73490.54,94.8,0.67136,0.0001,37.03975]
[1780034352186,34.93,73631.55,94.8,0.68607,0.0001,36.38684]
[1780035755563,34.77,73762.49,94.8,0.6999,0.0001,35.69289]
[1780036363617,34.7,73723.97,94.8,0.69654,0.0001,35.83542]
[1780037839678,34.77,73761.51,94.8,0.70004,0.0001,35.62495]
[1780038937322,34.81,73776.58,94.8,0.70149,0.0001,35.52084]
[1780040988537,35.22,73375.02,94.8,0.65985,0.0001,37.25714]
[1780042014607,34.89,73619.88,96.8,0.68608,0.0001,36.15161]
[1780044242407,33.75,73759.4,96.8,0.70572,0.0001,35.12723]
[1780044816673,33.59,73680.86,96.8,0.6987,0.0001,35.45142]
[1780046404697,33.52,73830.48,96.8,0.71433,0.0001,34.61258]
[1780049917973,33.43,73631.49,96.8,0.69512,0.0001,35.46427]
[1780051083618,33.49,73686.69,96.8,0.70066,0.0001,35.16624]
[1780051622886,33.38,73576.08,96.8,0.68978,0.0001,35.65891]
[1780053288239,33.29,73611.95,96.8,0.69421,0.0001,35.4012]
[1780055612098,33.25,73367.88,96.8,0.6687,0.00011,36.42334]
[1780056683559,33.25,73341.28,96.8,0.66592,0.00011,36.4989]
[1780057853102,33.2,73298.53,96.8,0.66157,0.00011,36.62479]
[1780059335949,33.95,73288.95,96.8,0.65772,0.00011,36.73157]
[1780059601631,33.88,73243.55,96.8,0.65308,0.00011,36.88698]
[1780060499150,34.15,73068.0,96.8,0.63293,0.00011,37.50582]
[1780061702150,34.12,72859.91,96.8,0.60979,0.00011,38.07027]
[1780061972351,34.14,73131.89,96.8,0.64016,0.00011,37.2391]
[1780062722008,34.17,73042.8,96.8,0.63028,0.00011,37.51038]
[1780063210920,34.09,73088.53,96.8,0.63564,0.00011,37.33734]
[1780064091444,33.79,72942.72,96.8,0.62029,0.00011,37.73084]
[1780064704462,33.55,72625.46,96.8,0.58419,0.00012,38.4705]
[1780064859371,33.52,72533.19,96.8,0.57332,0.00012,38.62838]
[1780065261164,33.62,72798.01,96.8,0.60424,0.00012,38.0717]
[1780065860031,33.61,72535.39,96.8,0.57349,0.00012,38.5947]
[1780066361285,33.3,72948.57,96.8,0.62264,0.00012,37.58791]
[1780066849043,33.04,72974.4,96.8,0.62646,0.00012,37.46592]
[1780067243249,32.63,73398.58,96.8,0.67622,0.00011,35.74533]
[1780067410205,32.75,73611.89,96.8,0.69885,0.00011,34.73989]
[1780068304230,33.2,73498.36,96.8,0.68463,0.00011,35.36803]
[1780068852263,33.61,73983.02,97.1,0.73237,0.0001,32.95838]
[1780069299657,33.94,74024.75,97.1,0.73466,0.0001,32.82054]
[1780069365192,34.0,73798.1,97.1,0.71204,0.0001,34.05677]
[1780070290113,34.21,73753.59,97.1,0.70664,0.0001,34.3067]
[1780071535112,34.46,73695.99,97.1,0.69976,0.0001,34.60757]
[1780072322694,34.02,73780.75,97.1,0.71064,0.0001,34.03986]
[1780073098475,34.37,73997.72,97.1,0.7303,0.0001,32.97056]
[1780073606798,34.36,73921.74,97.1,0.72305,0.0001,33.35861]
[1780074493626,34.07,73913.92,97.1,0.72402,0.0001,33.2715]
[1780075000619,34.12,74118.4,97.1,0.74355,9e-05,32.13094]
[1780076892685,34.07,74034.54,97.1,0.73615,0.0001,32.51578]
[1780077227637,33.86,73937.58,97.1,0.72791,0.0001,32.96962]
[1780078789834,33.36,73821.91,97.1,0.7193,0.0001,33.37911]
[1780079479849,33.38,73731.92,97.1,0.71005,0.0001,33.83772]
[1780080437685,34.64,73526.37,97.1,0.68268,0.0001,35.10046]
[1780081351871,34.89,73322.18,97.1,0.6602,0.00011,35.95471]
[1780082052798,34.33,73371.16,97.1,0.66775,0.00011,35.6421]
[1780083075246,34.19,73350.94,97.1,0.66628,0.00011,35.66252]
[1780083771954,34.15,73628.03,97.1,0.69604,0.0001,34.39563]
[1780084402901,34.06,73563.04,97.1,0.68974,0.00011,34.65885]
[1780086193336,33.88,73631.81,97.1,0.69807,0.0001,34.22111]
[1780087925327,33.54,73625.44,97.1,0.69932,0.00011,34.10087]
[1780089497371,33.51,73694.67,97.1,0.70704,0.0001,33.68228]
[1780091054532,33.3,73538.41,97.1,0.69163,0.00011,34.34926]
[1780091433086,33.26,73387.44,97.1,0.67531,0.00011,35.02456]
[1780093438493,33.3,73496.53,97.1,0.68744,0.00011,34.45734]
[1780095099879,33.48,73357.18,97.1,0.67147,0.00011,35.06158]
[1780096680802,33.3,73333.74,97.1,0.66984,0.00011,35.07065]
[1780097230943,33.18,73322.13,97.1,0.6691,0.00011,35.07914]
[1780098945007,33.03,73411.19,97.1,0.68005,0.00011,34.58693]
[1780102158114,32.92,73462.41,97.1,0.68672,0.00011,34.20283]
[1780103471933,33.21,73527.33,97.1,0.69271,0.00011,33.90572]
[1780104093296,33.38,73531.03,97.1,0.69239,0.00011,33.90216]
[1780105719785,33.04,73574.88,97.1,0.6991,0.00011,33.54082]
[1780107979714,32.88,73548.04,97.1,0.69726,0.00011,33.5511]
[1780112062998,32.88,73556.53,97.1,0.69884,0.00011,33.34921]
[1780112980859,32.83,73525.29,97.1,0.69577,0.00011,33.45668]
[1780113895701,32.85,73437.36,97.1,0.68594,0.00011,33.85615]
[1780115545949,32.78,73247.13,97.1,0.6646,0.00012,34.63889]
[1780116968050,32.7,73299.99,97.1,0.67132,0.00012,34.33957]
[1780119304556,33.12,73474.95,97.1,0.68971,0.00011,33.52568]
[1780120510060,33.15,73543.29,97.3,0.69736,0.00011,33.1515]
[1780121727665,33.21,73473.6,97.3,0.68949,0.00011,33.45924]
[1780123677421,32.84,73541.49,97.3,0.69921,0.00011,32.95923]
[1780126035008,33.14,73491.38,97.3,0.69247,0.00011,33.18885]
[1780128569038,33.3,73458.91,97.3,0.68845,0.00011,33.282]
[1780129687949,33.11,73462.99,97.3,0.69001,0.00011,33.17488]
[1780131842087,33.05,73422.06,97.3,0.68595,0.00011,33.27349]
[1780133842124,32.4,73489.01,97.3,0.69715,0.00012,32.71464]
[1780137481646,32.66,73566.98,97.3,0.70529,0.00011,32.23087]
[1780139931837,32.6,73510.06,97.3,0.69952,0.00011,32.41354]
[1780141818188,32.37,73524.91,97.3,0.70273,0.00011,32.20311]
[1780143722428,32.13,73578.16,97.3,0.71047,0.00011,31.77419]
[1780147098143,32.59,73666.89,97.3,0.71857,0.00011,31.2805]
[1780149553447,32.63,73754.65,97.3,0.72852,0.00011,30.69363]
[1780150979594,32.93,73886.77,97.3,0.74129,0.00011,29.96194]
[1780152507395,33.06,73933.46,97.3,0.74577,0.0001,29.66407]
[1780153567855,32.64,73827.39,97.3,0.73719,0.00011,30.10214]
[1780154636371,32.96,73809.78,97.3,0.7336,0.00011,30.2704]
[1780156806780,32.97,73857.35,97.3,0.73911,0.00011,29.90283]
[1780158955849,33.85,73889.12,97.3,0.73778,0.0001,29.92767]
[1780162143224,33.99,73871.13,97.3,0.73574,0.00011,29.94098]
[1780163302479,34.32,73906.33,97.3,0.73774,0.0001,29.80393]
[1780165353904,34.32,73996.46,97.3,0.74747,0.0001,29.19591]
[1780166726757,34.3,74065.8,97.3,0.75486,0.0001,28.72542]
[1780169883800,34.36,73951.56,97.3,0.74352,0.0001,29.27876]
[1780172710970,34.5,73892.85,97.3,0.73726,0.0001,29.53416]
[1780175061133,34.24,73905.54,97.3,0.74054,0.0001,29.27644]
[1780176585580,34.15,73930.62,97.3,0.74396,0.0001,29.03737]
[1780178472219,34.47,73860.91,97.3,0.73524,0.00011,29.45585]
[1780181960173,34.13,73808.78,97.3,0.73226,0.00011,29.49205]
[1780184014138,34.1,73735.5,97.3,0.72489,0.00011,29.79652]
[1780186226679,34.3,73797.71,97.3,0.73102,0.00011,29.42087]
[1780187776557,34.56,73936.01,97.3,0.74454,0.0001,28.65857]
[1780190833121,35.03,74111.95,97.3,0.76046,0.0001,27.66247]
[1780192897685,34.8,73978.31,97.3,0.7487,0.0001,28.26776]
[1780194513127,34.63,73955.28,97.3,0.74763,0.0001,28.27215]
[1780196477053,34.39,74028.43,97.3,0.75704,0.0001,27.67219]
[1780197319985,34.38,74067.6,97.3,0.76134,0.0001,27.39378]
[1780201568876,34.8,74123.78,97.3,0.76548,0.0001,27.0229]
[1780203981764,34.63,74130.51,97.3,0.76772,0.0001,26.80897]
[1780204394679,34.61,74120.15,97.3,0.76695,0.0001,26.84169]
[1780208008398,34.74,73934.77,97.3,0.74786,0.00011,27.82708]
[1780209732164,34.72,73994.23,97.3,0.75464,0.0001,27.3938]
[1780212583208,34.81,73815.32,97.3,0.73576,0.00011,28.31552]
[1780216839115,35.14,73811.99,97.3,0.7345,0.00011,28.24278]
[1780217776704,34.92,73878.78,97.3,0.74316,0.00011,27.7617]
[1780220710343,34.6,73893.0,97.3,0.74719,0.00011,27.44367]
[1780222944140,35.05,73674.18,97.3,0.72115,0.00011,28.68191]
[1780226876814,35.07,73883.27,97.3,0.74493,0.00011,27.36723]
[1780229094476,34.83,73792.54,97.3,0.7369,0.00011,27.70215]
[1780230783473,34.8,73847.21,97.3,0.74345,0.00011,27.30893]
[1780232908247,35.51,73811.98,97.3,0.73619,0.00011,27.62162]
[1780235048384,35.57,73814.62,97.3,0.73664,0.00011,27.52634]
[1780237453302,35.82,73557.93,105.1,0.7072,0.00011,28.80236]
[1780238710225,36.13,73556.97,105.1,0.70585,0.00011,28.81865]
[1780240511921,36.09,73602.72,105.1,0.71165,0.00011,28.50648]
[1780241824138,36.46,73654.4,105.1,0.71589,0.00011,28.28041]
[1780244587438,35.91,73504.95,105.1,0.70216,0.00012,28.75411]
[1780246052109,36.36,73391.95,105.1,0.68718,0.00012,29.28675]
[1780247541537,36.21,73427.78,105.1,0.69234,0.00012,29.03742]
[1780249640342,36.1,73656.55,105.1,0.7197,0.00011,27.82633]
[1780251146911,36.06,73603.17,105.1,0.7142,0.00011,28.01328]
[1780254381647,35.91,73534.42,105.1,0.70769,0.00012,28.1691]
[1780256488479,36.05,73450.21,105.1,0.6976,0.00012,28.49996]
[1780258650672,35.73,73597.77,105.1,0.71693,0.00012,27.61745]
[1780260158548,35.67,73595.27,105.1,0.71734,0.00012,27.54159]
[1780261403199,36.04,73628.2,105.1,0.71954,0.00011,27.40746]
[1780263743615,36.07,73616.66,105.1,0.7186,0.00012,27.36412]
[1780265287644,36.24,73696.74,105.1,0.72727,0.00011,26.92261]
[1780265728998,36.17,73895.09,105.1,0.74974,0.00011,25.81435]
[1780267685698,36.3,73893.35,105.1,0.74935,0.00011,25.76811]
[1780268689806,36.28,74013.63,105.1,0.76256,0.00011,25.03309]
[1780269765531,36.01,73723.33,105.1,0.73262,0.00011,26.50845]
[1780270985085,35.98,73461.65,105.1,0.70248,0.00012,27.76336]
[1780273217116,35.17,73638.48,105.1,0.72818,0.00012,26.57585]
[1780274407571,35.19,73822.03,105.1,0.7495,0.00011,25.50565]
[1780275925317,34.76,73661.59,105.1,0.7338,0.00012,26.21165]
[1780276649430,34.51,73532.15,105.1,0.71979,0.00012,26.81311]
[1780278581124,34.49,73471.66,105.1,0.7129,0.00012,27.0321]
[1780279332775,34.76,73215.02,105.1,0.67901,0.00013,28.28434]
[1780280293644,34.7,73441.37,105.1,0.70843,0.00012,27.1554]
[1780281356803,34.5,73411.23,105.1,0.7059,0.00013,27.21315]
[1780283428615,34.48,73848.66,105.1,0.75925,0.00011,24.67243]
[1780284060237,34.64,73853.12,105.1,0.75894,0.00011,24.66895]
[1780285645430,35.17,73794.79,105.1,0.74966,0.00011,25.10009]
[1780287492454,35.11,73481.82,105.1,0.71314,0.00012,26.69699]
[1780287959798,35.25,73359.8,105.1,0.69732,0.00013,27.30221]
[1780289299116,35.57,73356.66,105.1,0.6957,0.00013,27.31557]
[1780290740446,35.26,73415.67,105.1,0.70498,0.00013,26.90257]
[1780291737863,35.15,73291.48,105.1,0.68989,0.00013,27.42475]
[1780293057921,35.28,73339.38,105.1,0.69576,0.00013,27.16189]
[1780293598662,35.27,73264.36,105.1,0.68629,0.00013,27.47959]
[1780294184739,35.13,73162.62,105.1,0.67365,0.00013,27.87497]
[1780295592877,35.37,73107.21,105.1,0.66556,0.00013,28.07295]
[1780296378983,35.42,73003.22,105.1,0.65154,0.00014,28.44241]
[1780296611102,35.43,73101.54,105.1,0.66478,0.00013,28.05574]
[1780297646718,35.64,73097.26,105.1,0.66358,0.00013,28.05208]
[1780299009672,36.56,72879.01,105.1,0.63136,0.00013,28.84624]
[1780300353387,36.55,72762.36,105.1,0.61572,0.00014,29.11802]
[1780300700275,36.46,72711.56,105.1,0.60899,0.00014,29.23124]
[1780302086079,36.26,72758.0,105.1,0.61614,0.00014,29.03619]
[1780302798436,36.24,72663.86,105.1,0.60316,0.00014,29.24229]
[1780304220273,36.26,72784.3,105.1,0.62008,0.00014,28.86546]
[1780305869916,36.31,72914.65,105.1,0.63811,0.00014,28.39866]
[1780306553725,36.35,72879.28,105.1,0.63328,0.00014,28.48151]
[1780307538890,36.37,72827.05,105.1,0.6262,0.00014,28.5979]
[1780309066966,36.36,72659.28,105.1,0.60303,0.00014,28.97372]
[1780309646623,36.27,72599.56,105.1,0.59484,0.00014,29.08071]
[1780311606617,36.37,72678.98,105.1,0.60611,0.00014,28.812]
[1780312513403,36.34,72608.99,105.1,0.59636,0.00014,28.93238]
[1780313478236,36.23,72575.06,105.1,0.59185,0.00014,28.95732]
[1780315126482,36.32,72252.57,105.1,0.54486,0.00015,29.35533]
[1780315174560,36.24,72300.88,105.1,0.55205,0.00015,29.30741]
[1780315702894,36.49,72124.69,105.1,0.52591,0.00015,29.40383]
[1780315847430,36.77,72062.53,105.1,0.5167,0.00015,29.40677]
[1780315946404,37.07,71914.05,105.1,0.49501,0.00015,29.36697]
[1780316428459,36.95,72072.07,105.1,0.51809,0.00015,29.38216]
[1780316913232,36.96,72146.5,105.2,0.52898,0.00015,29.34107]
[1780317023601,36.98,72155.39,105.2,0.53026,0.00015,29.33494]
[1780317673466,36.84,72153.65,105.2,0.53009,0.00015,29.30583]
[1780318487641,36.67,72050.22,105.2,0.51489,0.00015,29.28937]
[1780318576525,36.68,72143.99,105.2,0.52875,0.00015,29.26903]
[1780319468339,36.87,71847.29,107.2,0.48493,0.00015,29.1636]
[1780319507509,37.01,71768.73,107.2,0.47348,0.00015,29.08539]
[1780319607924,37.19,71781.74,107.2,0.47557,0.00015,29.09779]
[1780319678310,37.25,71805.56,107.2,0.47912,0.00015,29.11683]
[1780319799201,37.26,71858.44,107.2,0.48686,0.00015,29.15706]
[1780320135795,37.25,71854.11,107.2,0.48621,0.00015,29.14029]
[1780320571801,37.37,71736.91,107.2,0.46916,0.00015,29.00447]
[1780320664726,37.43,71664.75,107.2,0.45872,0.00015,28.90109]
[1780320804850,37.56,71897.43,107.2,0.49271,0.00015,29.14092]
[1780321090461,37.71,71830.24,108.4,0.48306,0.00014,29.07887]
[1780321243880,37.74,71671.5,108.4,0.46011,0.00014,28.88749]
[1780321500784,38.05,71517.05,108.4,0.43842,0.00014,28.61383]
[1780321754013,38.15,71533.12,108.4,0.44088,0.00014,28.63684]
[1780321909180,38.06,71628.46,108.4,0.45434,0.00014,28.79584]
[1780322164028,38.19,71435.07,108.9,0.42699,0.00014,28.41159]
[1780322294427,38.43,71338.64,108.9,0.41395,0.00014,28.17872]
[1780322387778,38.34,71643.61,125.7,0.45689,0.00014,28.80126]
[1780322549427,38.35,71709.47,125.7,0.46628,0.00014,28.88821]
[1780322603770,38.34,71737.45,125.7,0.47027,0.00014,28.91987]
[1780322942817,38.15,71677.97,125.7,0.46148,0.00014,28.82517]
[1780323241491,38.03,71553.42,125.7,0.4434,0.00014,28.60527]
[1780323436258,37.94,71565.74,125.7,0.44497,0.00014,28.6182]
[1780323538687,37.78,71546.05,125.7,0.44182,0.00014,28.57248]
[1780323756335,37.78,71511.17,125.7,0.43677,0.00014,28.4922]
[1780324367136,37.7,71440.55,125.7,0.42633,0.00014,28.30763]
[1780324562796,37.74,71471.57,125.7,0.43086,0.00014,28.37087]
[1780324937069,37.74,71430.73,125.7,0.42495,0.00014,28.26125]
[1780325041308,38.01,71419.45,125.7,0.42394,0.00014,28.23761]
[1780325381828,37.89,71426.79,125.7,0.42465,0.00014,28.23455]
[1780325707670,37.5,71336.3,125.7,0.41061,0.00014,27.9755]
[1780326345841,36.9,71478.98,125.7,0.42983,0.00015,28.28132]
[1780326572613,36.54,71481.34,125.7,0.42934,0.00015,28.2653]
[1780327086691,36.2,71272.36,125.7,0.39718,0.00015,27.65593]
[1780327199614,35.96,71211.35,125.7,0.38729,0.00015,27.43326]
[1780327527637,35.78,71066.88,125.7,0.36521,0.00015,26.86711]
[1780327834793,35.63,71216.64,125.7,0.38685,0.00015,27.39779]
[1780327981051,35.35,71217.9,125.7,0.38601,0.00015,27.37586]
[1780328209607,35.23,71372.44,125.7,0.40917,0.00015,27.85599]
[1780328676956,35.42,71183.87,125.7,0.38097,0.00015,27.22518]
[1780328811791,35.45,71130.14,125.7,0.37303,0.00015,27.02178]
[1780329667300,35.39,71043.83,125.7,0.35971,0.00015,26.62931]
[1780330054557,35.28,70930.66,122.7,0.34242,0.00015,26.09947]
[1780330226791,35.43,70800.39,122.7,0.32423,0.00014,25.4913]
[1780330581726,35.93,70726.28,122.7,0.31619,0.00014,25.18424]
[1780331128998,36.13,70832.93,122.7,0.33203,0.00014,25.71254]
[1780331509088,35.73,70975.74,122.7,0.3507,0.00015,26.2885]
[1780331824122,35.5,71011.33,122.7,0.35487,0.00015,26.40071]
[1780332083265,35.45,71173.41,122.7,0.37883,0.00015,27.03033]
[1780332551046,35.35,71332.5,123.2,0.40265,0.00015,27.5402]
[1780333239685,35.28,71410.81,123.2,0.41443,0.00016,27.73272]
[1780333769738,35.34,71503.51,123.2,0.42895,0.00016,27.95171]
[1780334122216,35.36,71559.5,123.2,0.4377,0.00016,28.06219]
[1780334443492,35.31,71455.28,123.2,0.42126,0.00016,27.79748]
[1780335017051,35.22,71668.96,123.2,0.45454,0.00016,28.22704]
[1780335695734,35.29,71481.02,123.2,0.42503,0.00016,27.80313]
[1780335823680,35.24,71628.35,123.2,0.44808,0.00016,28.11677]
[1780336293164,35.32,71686.87,123.2,0.45742,0.00016,28.19684]
[1780336800674,35.14,71561.73,123.2,0.43724,0.00016,27.9363]
[1780337301512,35.23,71470.46,123.2,0.42302,0.00016,27.70193]
[1780338074484,35.05,71326.86,123.2,0.39987,0.00016,27.24581]
[1780338846776,35.08,71554.61,123.2,0.43574,0.00016,27.82437]
[1780339530466,35.2,71417.39,118.4,0.41427,0.00016,27.4551]
[1780339988653,35.21,71412.61,118.5,0.41346,0.00016,27.41937]
[1780340400704,35.07,71420.74,118.5,0.41428,0.00016,27.41638]
[1780341548764,35.12,71333.77,118.5,0.40055,0.00016,27.10627]
[1780342176988,35.03,71509.69,118.5,0.42803,0.00016,27.56174]
[1780342734636,35.13,71513.67,118.5,0.42882,0.00016,27.54878]
[1780343081803,34.91,71562.7,118.5,0.43611,0.00016,27.63831]
[1780343510276,34.75,71515.17,118.5,0.42803,0.00016,27.50397]
[1780344148507,34.49,71439.93,118.5,0.41512,0.00016,27.26916]
[1780345554776,34.4,71511.93,118.5,0.42636,0.00016,27.38852]
[1780346682730,34.36,71532.14,118.5,0.42942,0.00016,27.38306]
[1780347083871,34.34,71494.8,118.5,0.4232,0.00016,27.27189]
[1780347832515,34.63,71359.36,118.5,0.40192,0.00016,26.85824]
[1780348813692,34.73,71041.46,118.5,0.35184,0.00015,25.61067]
[1780349403731,34.68,71072.28,118.5,0.35626,0.00016,25.70992]
[1780349817620,34.78,71000.31,118.5,0.34542,0.00015,25.37988]
[1780350403705,34.79,70926.37,118.5,0.33398,0.00015,25.00305]
[1780350934721,34.68,70927.35,118.7,0.33346,0.00015,24.96509]
[1780351796930,35.1,70821.86,118.7,0.31938,0.00015,24.45908]
[1780352292269,35.09,70980.11,118.7,0.34309,0.00015,25.20326]
[1780352690389,35.06,71077.76,118.7,0.35789,0.00016,25.60972]
[1780353298628,35.3,71120.73,118.7,0.3654,0.00016,25.78126]
[1780353904840,35.26,71057.63,118.7,0.35534,0.00015,25.48597]
[1780354845957,35.36,71314.8,118.7,0.39578,0.00016,26.41602]
[1780355449386,35.21,71312.05,118.7,0.39476,0.00016,26.36924]
[1780356028347,35.26,71335.55,118.8,0.39856,0.00016,26.42159]
[1780356815655,35.14,71214.61,118.8,0.37871,0.00016,25.95543]
[1780357468326,35.27,71450.48,118.8,0.41683,0.00016,26.69028]
[1780358280798,35.47,71325.05,118.8,0.3971,0.00016,26.28817]
[1780358757980,35.41,71262.12,118.8,0.3868,0.00016,26.05074]
[1780359054835,35.49,71206.36,118.8,0.37819,0.00016,25.84182]
[1780359948938,35.49,71080.99,118.8,0.35834,0.00016,25.30343]
[1780360844879,35.52,71120.22,118.8,0.36436,0.00016,25.42224]
[1780361498803,35.49,71148.97,118.8,0.36859,0.00016,25.5006]
[1780362220007,35.52,71262.0,118.8,0.3864,0.00016,25.88482]
[1780362593404,35.6,71175.3,118.8,0.37289,0.00016,25.55752]
[1780363396981,35.74,71229.29,118.8,0.38175,0.00016,25.72856]
[1780363882384,35.6,71019.18,118.8,0.34818,0.00015,24.8515]
[1780363904837,35.6,71036.11,118.8,0.35082,0.00015,24.92341]
[1780364470032,35.93,70831.72,118.8,0.32115,0.00015,23.98625]
[1780364836455,35.92,70725.55,118.8,0.30529,0.00015,23.41912]
[1780365178091,36.01,70835.94,118.8,0.3219,0.00015,23.98045]
[1780365877594,36.26,70476.51,118.8,0.2715,0.00014,22.03803]
[1780365961808,36.57,70376.66,118.8,0.25978,0.00013,21.51734]
[1780366415836,37.92,70140.88,119.0,0.23749,0.00012,20.42663]
[1780366842227,38.48,70205.32,119.0,0.24867,0.00012,20.94504]
[1780367052169,38.31,70442.03,117.3,0.27805,0.00013,22.24216]
[1780367298261,38.16,70699.88,117.3,0.3122,0.00014,23.5376]
[1780367876015,37.61,70775.92,117.3,0.32008,0.00014,23.78862]
[1780368610916,37.3,70577.76,117.3,0.29035,0.00014,22.68744]
[1780369204419,37.02,70769.77,117.3,0.31589,0.00014,23.59826]
[1780369503135,36.98,70893.89,117.3,0.33379,0.00015,24.16713]
[1780370232347,36.7,70867.39,117.3,0.32835,0.00015,23.9689]
[1780371045144,36.61,70812.76,117.3,0.31957,0.00015,23.64876]
[1780371656085,36.62,70872.17,117.3,0.32823,0.00015,23.90464]
[1780372404485,36.57,70917.57,117.3,0.33457,0.00015,24.07134]
[1780372981548,36.51,70867.91,117.3,0.32666,0.00015,23.7993]
[1780373976572,36.41,70779.07,117.5,0.31262,0.00015,23.29217]
[1780374897386,36.28,70923.39,117.5,0.33332,0.00015,23.92687]
[1780375881393,36.17,70813.92,117.5,0.31593,0.00015,23.32896]
[1780376768471,36.13,70531.53,117.5,0.27421,0.00014,21.73068]
[1780377049073,36.09,70605.17,117.5,0.28441,0.00014,22.13073]
[1780378320059,36.11,70535.98,117.5,0.27413,0.00014,21.6662]
[1780378785084,35.93,70500.08,192.1,0.2678,0.00014,21.38488]
[1780379010488,35.9,70397.54,192.1,0.25325,0.00014,20.74109]
[1780379964739,35.41,70231.54,201.5,0.22732,0.00013,19.47432]
[1780380372522,35.37,70320.24,201.5,0.23869,0.00014,20.0189]
[1780380992894,35.31,70287.36,226.5,0.23358,0.00013,19.74744]
[1780382494045,35.38,70239.18,226.5,0.22697,0.00013,19.3647]
[1780382815528,35.41,70132.65,226.5,0.21312,0.00013,18.63874]
[1780383310153,35.39,70044.32,226.5,0.20168,0.00012,18.00157]
[1780383628861,35.5,70046.87,226.5,0.20256,0.00012,18.03877]
[1780384042448,36.34,69787.93,226.5,0.17752,0.00011,16.55829]
[1780384631885,35.74,70105.03,226.5,0.21104,0.00013,18.46173]
[1780385104764,35.53,69917.43,226.5,0.18638,0.00012,17.06651]
[1780385474929,35.91,69881.67,226.5,0.18459,0.00012,16.9446]
[1780386391983,35.6,70042.93,226.5,0.20152,0.00012,17.88753]
[1780387363332,35.61,70017.88,226.5,0.19798,0.00012,17.65699]
[1780387906307,35.61,69896.48,226.5,0.18311,0.00012,16.78376]
[1780388623168,35.04,69831.11,226.5,0.17114,0.00011,16.04423]
[1780389322561,33.91,69882.72,227.0,0.16863,0.00012,15.88433]
[1780390838070,35.59,69711.22,227.2,0.16052,0.00011,15.3005]
[1780391872616,36.64,69415.19,227.4,0.13695,0.0001,13.67356]
[1780392703681,37.56,69334.42,229.9,0.135,9e-05,13.50195]
[1780393279166,37.45,69354.26,231.0,0.13587,9e-05,13.55077]
[1780394480160,37.89,69325.14,231.0,0.13549,9e-05,13.48672]
[1780394664868,38.03,69341.91,231.0,0.13787,9e-05,13.64665]
[1780395923059,37.22,69424.67,244.0,0.13974,0.0001,13.75464]
[1780397061663,37.86,69369.82,242.2,0.13816,9e-05,13.60665]
[1780397778608,37.28,69583.48,242.2,0.15509,0.0001,14.72843]
[1780398603777,37.28,69508.28,242.2,0.14701,0.0001,14.17408]
[1780399901133,37.67,69358.6,240.3,0.13444,9e-05,13.27503]
[1780401208303,37.17,69494.56,240.3,0.14361,0.0001,13.87704]
[1780402320253,37.49,69285.57,240.3,0.12537,9e-05,12.57335]
[1780402916714,38.06,69247.05,240.3,0.12526,9e-05,12.5432]
[1780403476478,39.01,69128.73,245.5,0.12069,8e-05,12.18658]
[1780404102216,39.38,69137.56,245.5,0.12341,9e-05,12.3636]
[1780405332725,39.63,69006.82,262.5,0.11353,8e-05,11.60463]
[1780405859736,40.04,68964.44,263.6,0.11231,8e-05,11.49513]
[1780406288908,40.08,68884.75,263.6,0.10618,8e-05,11.01856]
[1780406872342,39.78,68972.33,263.6,0.11091,8e-05,11.36946]
[1780407259544,39.79,68843.26,262.9,0.10087,7e-05,10.58851]
[1780407697366,40.42,68779.73,262.9,0.09965,7e-05,10.47408]
[1780408250886,39.85,68744.89,262.9,0.09363,7e-05,9.98901]
[1780408863171,39.84,68605.67,262.9,0.0839,6e-05,9.17536]
[1780409191766,39.96,68605.69,262.9,0.08441,7e-05,9.20971]
[1780409984671,41.6,68259.0,262.9,0.07165,6e-05,8.07882]
[1780410184923,42.05,68044.23,262.9,0.06243,5e-05,7.23643]
[1780410467671,43.44,67595.31,262.9,0.04834,4e-05,5.86897]
[1780410783031,43.6,67952.69,264.7,0.06474,5e-05,7.42437]
[1780411041458,44.04,68119.55,264.7,0.07533,5e-05,8.35888]
[1780412005691,45.37,68077.14,1243.9,0.07886,6e-05,8.63181]
[1780412656510,46.38,67821.18,1244.2,0.06978,5e-05,7.82148]
[1780413101803,46.57,67832.06,1244.2,0.07095,5e-05,7.91515]
[1780413748097,46.94,67608.01,1244.5,0.06168,4e-05,7.06891]
[1780413891299,46.88,67499.38,1247.5,0.05667,4e-05,6.60118]
[1780414151136,46.86,67412.35,1247.5,0.05292,4e-05,6.24208]
[1780415021662,49.07,67195.28,1247.5,0.05238,4e-05,6.15954]
[1780415304578,48.38,67171.3,1247.5,0.04893,4e-05,5.82953]
[1780416140881,48.28,67144.6,1247.4,0.0473,4e-05,5.66036]
[1780416615060,47.24,67438.51,1249.4,0.05448,4e-05,6.35642]
[1780417089811,46.54,67864.99,1249.4,0.07073,5e-05,7.83212]
[1780418347293,46.55,67442.23,1248.4,0.0513,4e-05,6.0375]
[1780418701963,46.39,67518.75,1248.6,0.05364,4e-05,6.25727]
[1780419721755,45.91,67416.07,1248.6,0.04739,4e-05,5.64747]
[1780420846595,45.57,67527.96,1248.6,0.05004,4e-05,5.89337]
[1780422325770,45.29,67393.2,1248.6,0.04337,4e-05,5.22704]
[1780423243269,45.71,67429.99,1248.6,0.04588,4e-05,5.46118]
[1780423971167,45.24,67483.27,1248.6,0.04588,4e-05,5.45593]
[1780425145091,45.47,67184.21,1248.6,0.03604,3e-05,4.45399]
[1780426713502,46.01,67223.32,1248.4,0.03849,3e-05,4.68594]
[1780428292278,46.74,66988.77,1248.4,0.03314,3e-05,4.11568]
[1780428866539,49.88,66505.47,1249.4,0.02903,2e-05,3.65737]
[1780429622057,48.71,66805.8,1249.4,0.03333,3e-05,4.11173]
[1780430162524,47.81,67060.64,1249.4,0.03792,3e-05,4.5816]
[1780431841808,48.99,66860.39,1249.4,0.03494,3e-05,4.25567]
[1780432141514,49.2,66819.06,1249.4,0.0343,3e-05,4.18584]
[1780434123315,47.42,67554.2,1249.4,0.05273,4e-05,5.9634]
[1780434761457,47.73,67331.42,1249.4,0.04504,4e-05,5.23175]
[1780435268131,47.92,67701.19,1249.4,0.0605,5e-05,6.64216]
[1780436469419,46.66,67640.74,1249.4,0.05244,4e-05,5.91204]
[1780438350469,48.09,67182.75,1249.4,0.03977,3e-05,4.68097]
[1780438442290,48.26,67168.77,1249.4,0.03982,3e-05,4.68334]
[1780439227004,49.03,67258.09,1249.4,0.04507,4e-05,5.17402]
[1780440261110,50.68,66865.27,1249.4,0.03712,3e-05,4.38389]
[1780440324443,50.69,66750.62,1249.4,0.03387,3e-05,4.05895]
[1780441092768,51.93,66455.89,1250.0,0.0293,2e-05,3.57768]
[1780441770556,53.14,66450.42,1250.0,0.03199,3e-05,3.84169]
[1780442509852,52.04,66466.17,1250.0,0.02936,2e-05,3.57186]
[1780442778905,53.35,66219.68,1250.0,0.02677,2e-05,3.29338]
[1780443139583,53.04,66212.89,1249.5,0.0258,2e-05,3.19028]
[1780444130899,51.32,66649.2,1249.5,0.03156,3e-05,3.78775]
[1780445225316,51.48,66702.04,1249.5,0.03302,3e-05,3.92401]
[1780445786689,51.0,66757.84,1249.5,0.03303,3e-05,3.92308]
[1780446793268,51.42,66790.92,1249.5,0.03473,3e-05,4.08025]
[1780448812346,50.34,66768.92,1249.5,0.03053,3e-05,3.64823]
[1780449513838,50.29,66806.3,1250.1,0.03113,3e-05,3.70316]
[1780451242601,51.38,66407.29,1250.1,0.02385,2e-05,2.93465]
[1780452370871,50.35,66796.19,1250.1,0.03006,3e-05,3.57142]
[1780453107168,50.22,66808.36,1250.1,0.0298,3e-05,3.53941]
[1780455336618,50.2,66580.28,1250.9,0.02366,2e-05,2.89211]
[1780456620362,51.39,66439.09,1250.9,0.02295,2e-05,2.80324]
[1780458292013,55.48,65660.44,1250.1,0.0166,1e-05,2.09498]
[1780459739372,54.29,66273.01,1249.6,0.0248,2e-05,2.96015]
[1780460172588,54.46,66297.36,1249.6,0.02554,2e-05,3.03137]
[1780462691210,52.23,66346.5,1249.1,0.02112,2e-05,2.56764]
[1780463280346,50.4,66843.45,1249.1,0.0277,2e-05,3.24382]
[1780463986656,49.65,67073.43,1249.1,0.03157,3e-05,3.62022]
[1780464693893,49.6,66773.99,1249.1,0.02371,2e-05,2.8331]
[1780465850376,49.65,67057.14,1249.1,0.03044,3e-05,3.4945]
[1780467217020,48.7,67093.51,1249.1,0.02843,3e-05,3.29038]
[1780468166909,48.58,67139.1,1249.1,0.02902,3e-05,3.34148]
[1780468503779,48.38,67349.77,1249.1,0.03444,3e-05,3.85708]
[1780469450535,48.51,67032.29,1249.1,0.02562,2e-05,2.99499]
[1780470528314,49.58,66906.09,1249.1,0.0248,2e-05,2.90075]
[1780471964493,48.23,67136.83,1249.1,0.02669,3e-05,3.08229]
[1780474498039,47.25,66941.97,1250.2,0.01919,2e-05,2.31051]
[1780475629704,44.92,67090.05,1249.1,0.01698,2e-05,2.0797]
[1780477205509,44.32,66904.28,1249.1,0.01239,1e-05,1.57357]
[1780479057400,45.95,66706.02,1253.1,0.01176,1e-05,1.4912]
[1780480166073,46.06,66553.0,1262.9,0.00976,1e-05,1.2612]
[1780482251367,45.9,67149.05,1262.1,0.01833,2e-05,2.17794]
[1780484076289,46.48,67094.75,1262.1,0.01789,2e-05,2.11984]
[1780485950811,46.89,67231.91,1263.1,0.02107,2e-05,2.4268]
[1780488724183,52.4,66902.17,1263.2,0.02481,2e-05,2.74708]
[1780489011490,52.47,66696.98,1263.2,0.02041,2e-05,2.32069]
[1780491687509,50.99,67055.84,1263.1,0.02421,2e-05,2.67187]
[1780492673518,50.8,67097.58,1263.1,0.02439,2e-05,2.68162]
[1780493639265,51.88,67032.92,1263.2,0.02491,2e-05,2.71848]
[1780493978829,52.07,66822.26,1263.2,0.0205,2e-05,2.29688]
[1780495067494,53.54,66661.13,1263.2,0.01975,2e-05,2.21176]
[1780495596654,53.87,66645.37,1263.2,0.01989,2e-05,2.22051]
[1780496028798,54.08,66675.37,1263.2,0.02073,2e-05,2.29789]
[1780496841024,54.36,66577.76,1263.2,0.01911,2e-05,2.13604]
[1780496916585,54.51,66553.9,1263.2,0.01888,2e-05,2.11279]
[1780499367924,51.22,66463.32,1262.8,0.0116,1e-05,1.37623]
[1780499490467,51.23,66495.07,1262.8,0.012,1e-05,1.41763]
[1780500958810,51.6,66287.7,1262.8,0.00961,1e-05,1.15886]
[1780501960083,54.2,66210.87,1262.8,0.0117,1e-05,1.36892]
[1780502888906,56.46,65843.64,1262.8,0.00996,1e-05,1.17985]
[1780503871252,59.04,65578.93,1262.8,0.0098,1e-05,1.1545]
[1780504093562,59.6,65508.12,1262.8,0.00964,1e-05,1.13563]
[1780505022839,58.68,65799.41,1262.8,0.01153,1e-05,1.32881]
[1780506437298,58.31,65717.32,1262.8,0.00988,1e-05,1.1545]
[1780507341078,59.26,65791.33,1262.8,0.01155,1e-05,1.32054]
[1780509082975,59.26,65798.28,1262.8,0.01119,1e-05,1.27681]
[1780510626773,59.03,65660.51,1262.8,0.00914,1e-05,1.06113]
[1780511570735,59.69,65850.76,1262.8,0.01166,1e-05,1.31194]
[1780514020340,58.57,65829.57,1262.8,0.00959,1e-05,1.09559]
[1780515125509,58.65,65571.21,1262.8,0.00709,1e-05,0.83361]
[1780517388396,65.44,65262.98,1262.8,0.01,1e-05,1.1124]
[1780518678081,64.84,65403.73,1262.8,0.01051,1e-05,1.15829]
[1780520056094,66.17,64953.99,1262.8,0.00738,1e-05,0.83992]
[1780520734752,67.56,65328.95,1262.8,0.01194,1e-05,1.28272]
[1780522054772,66.98,65451.5,1262.8,0.01234,1e-05,1.31527]
[1780523161931,66.98,65383.08,1262.8,0.01127,1e-05,1.20857]
[1780524804609,65.05,65270.08,1262.8,0.008,1e-05,0.88857]
[1780526363414,66.52,64892.71,1262.8,0.00601,1e-05,0.68193]
[1780526766418,67.84,64944.12,1262.8,0.00719,1e-05,0.79835]
[1780529183310,70.7,64336.66,1262.8,0.00481,1e-05,0.54844]
[1780530432144,70.87,64177.39,1262.8,0.00397,0.0,0.45793]
[1780531902553,72.53,64186.5,1263.1,0.00457,0.0,0.51587]
[1780532744013,73.88,63810.06,1263.2,0.00346,0.0,0.39838]
[1780533713668,83.59,63077.17,1263.4,0.00436,0.0,0.4825]
[1780534617170,83.73,62990.71,1263.4,0.00395,0.0,0.43887]
[1780536038109,83.79,62846.28,1263.4,0.00328,0.0,0.36828]
[1780536561331,85.16,62607.99,1263.4,0.00293,0.0,0.3309]
[1780538128040,91.93,62074.27,1263.5,0.0032,0.0,0.35282]
[1780538945658,99.55,62111.1,1283.5,0.00598,0.0,0.6147]
[1780539628958,100.63,62473.09,1283.7,0.00832,1e-05,0.82519]
[1780541121532,95.51,63326.12,1283.7,0.01077,1e-05,1.04078]
[1780542212350,93.07,63446.08,1283.7,0.0097,1e-05,0.94604]
[1780542865946,88.76,63776.05,1283.8,0.00916,1e-05,0.90182]
[1780543785455,87.65,63799.67,1283.8,0.00834,1e-05,0.82737]
[1780545368741,84.05,64271.33,1283.8,0.00906,1e-05,0.88952]
[1780546454113,83.06,64511.02,1283.8,0.01003,1e-05,0.9707]
[1780547306603,82.27,64535.59,1300.8,0.00939,1e-05,0.91259]
[1780547960724,84.52,64304.28,1300.8,0.00889,1e-05,0.8642]
[1780549634036,87.65,63734.04,1300.9,0.00644,1e-05,0.63914]
[1780551441457,87.65,64107.98,1301.2,0.00844,1e-05,0.80819]
[1780552488163,87.78,63886.27,1303.2,0.00671,1e-05,0.65484]
[1780553517614,87.91,64120.69,1304.2,0.00807,1e-05,0.76903]
[1780554989156,87.91,64323.45,1304.2,0.00919,1e-05,0.85706]
[1780556679668,86.54,63799.84,1304.2,0.0047,0.0,0.46595]
[1780557903925,86.54,63532.4,1304.2,0.0034,0.0,0.34475]
[1780558116456,86.54,63533.41,1304.2,0.00337,0.0,0.34114]
[1780560274320,86.54,63745.07,1304.2,0.00379,0.0,0.37567]
[1780560927098,86.54,63216.73,1304.2,0.00209,0.0,0.21688]
[1780561786771,86.54,63446.02,1304.2,0.00256,0.0,0.26053]
[1780564238667,86.54,63269.55,1304.2,0.00184,0.0,0.18957]
[1780564726630,86.54,63029.77,1304.2,0.00135,0.0,0.14229]
[1780566348071,86.54,62951.18,1304.2,0.00111,0.0,0.11758]
[1780567291649,86.54,63048.05,1304.2,0.00118,0.0,0.12366]
[1780568182557,86.54,62655.76,1304.2,0.00068,0.0,0.07357]
[1780569189885,86.54,62449.69,1304.2,0.00048,0.0,0.05291]
[1780570697495,86.54,62367.67,1304.2,0.00038,0.0,0.04228]
[1780572336663,86.54,62469.05,1304.2,0.00038,0.0,0.04191]
[1780573529722,86.54,62199.88,1304.2,0.00024,0.0,0.02648]
[1780574110645,86.54,62330.44,1304.2,0.00027,0.0,0.02995]
[1780575360831,86.54,62576.89,1304.2,0.00034,0.0,0.03726]
[1780576574484,86.54,63364.61,1304.2,0.00091,0.0,0.09243]
[1780577545779,86.66,63754.71,1304.2,0.00143,0.0,0.13902]
[1780579182535,86.66,63210.19,1303.8,0.00061,0.0,0.0622]
[1780579439667,86.66,63178.13,1303.8,0.00057,0.0,0.05843]
[1780580893131,86.66,63846.0,1303.8,0.00125,0.0,0.1203]
[1780581895965,86.66,63966.81,1303.7,0.00135,0.0,0.1286]
[1780583148795,86.66,64043.42,1303.7,0.00136,0.0,0.12777]
[1780583850314,86.66,63781.06,1303.7,0.0009,0.0,0.08706]
[1780584672503,86.66,63897.82,1303.7,0.00099,0.0,0.09401]
[1780586973064,86.66,63896.01,1303.7,0.0008,0.0,0.076]
[1780587401307,86.66,63846.91,1303.7,0.00072,0.0,0.0684]
[1780587765989,86.66,63733.19,1303.7,0.00059,0.0,0.05655]
[1780588952704,86.66,63745.22,1303.7,0.00053,0.0,0.05093]
[1780589391871,86.66,63740.94,1303.7,0.0005,0.0,0.04846]
[1780590425789,86.66,63639.4,1303.7,0.00039,0.0,0.03751]
[1780590761375,86.66,63463.86,1303.7,0.00028,0.0,0.02774]
[1780591482768,86.66,63732.02,1303.7,0.0004,0.0,0.03808]
[1780593030346,86.66,63477.09,1303.7,0.00022,0.0,0.02161]
[1780594388209,86.66,63000.05,1303.7,8e-05,0.0,0.00817]
[1780595897831,86.66,63500.66,1303.7,0.00016,0.0,0.01531]
[1780596283152,86.66,63292.26,1303.7,0.0001,0.0,0.01015]
[1780597765254,86.6,63797.67,1303.7,0.0002,0.0,0.0191]
[1780598489859,86.61,63977.26,1303.7,0.00025,0.0,0.02321]
[1780599330606,86.61,63911.62,1303.7,0.0002,0.0,0.0185]
[1780600593200,86.61,63910.89,1303.7,0.00016,0.0,0.01517]
[1780601459505,86.61,63942.96,1303.7,0.00015,0.0,0.01407]
[1780602740022,86.61,63598.1,1303.7,6e-05,0.0,0.00608]
[1780604160119,86.61,63410.38,1303.7,3e-05,0.0,0.00321]
[1780604766104,86.61,63210.06,1303.7,2e-05,0.0,0.00188]
[1780606836284,86.61,63558.04,1303.7,3e-05,0.0,0.00245]
[1780607951833,86.61,63569.27,1303.7,2e-05,0.0,0.00196]
[1780608561287,86.61,63390.02,1303.7,1e-05,0.0,0.00115]
[1780610381173,86.61,63232.42,1303.7,0.0,0.0,0.00048]
[1780610625330,86.61,63390.68,1303.7,1e-05,0.0,0.00066]
[1780612019451,86.61,63294.54,1303.7,0.0,0.0,0.00035]
[1780612994006,86.61,63420.04,1303.7,0.0,0.0,0.00035]
[1780613462254,86.61,63502.63,1303.7,0.0,0.0,0.00037]
[1780614484774,86.61,63718.37,1303.7,0.0,0.0,0.00046]
[1780615826701,86.61,63424.95,1303.7,0.0,0.0,0.00013]
[1780617158451,86.61,63760.42,1303.7,0.0,0.0,0.0002]
[1780618572695,86.61,63613.43,1303.7,0.0,0.0,8e-05]
[1780619477620,86.61,63870.78,1303.7,0.0,0.0,0.00011]
[1780620364927,86.61,63685.93,1303.7,0.0,0.0,4e-05]
[1780620975570,86.61,63397.5,1303.7,0.0,0.0,1e-05]
[1780622426054,86.61,63235.99,1303.7,0.0,0.0,0.0]
[1780623354069,86.61,63395.15,1303.7,0.0,0.0,0.0]
[1780623979630,86.61,63286.24,1303.7,0.0,0.0,0.0]
[1780624822004,86.61,63325.64,1303.7,0.0,0.0,0.0]
[1780625597967,86.61,63200.52,1303.7,0.0,0.0,0.0]
[1780627072506,86.61,62865.44,1303.7,0.0,0.0,0.0]
[1780627740933,86.61,62671.23,1303.7,0.0,0.0,0.0]
[1780628731322,86.61,62405.77,1303.7,0.0,0.0,0.0]
[1780629289513,86.61,62305.03,1303.7,0.0,0.0,0.0]
[1780630659165,86.61,62592.85,1303.7,0.0,0.0,0.0]
[1780631695675,86.61,62695.97,1303.7,0.0,0.0,0.0]
[1780632244862,86.61,62467.0,1303.7,0.0,0.0,0.0]
[1780633186378,86.61,62616.24,1303.7,0.0,0.0,0.0]
[1780633435563,86.61,62716.65,1303.7,0.0,0.0,0.0]
[1780635145976,86.61,63074.29,1303.7,0.0,0.0,0.0]
[1780635970413,86.62,63443.91,1303.7,0.0,0.0,0.0]
[1780636168911,86.62,63337.26,1303.7,0.0,0.0,0.0]
[1780637172941,86.62,63389.76,1303.7,0.0,0.0,0.0]
[1780637640328,86.62,63308.22,1303.7,0.0,0.0,0.0]
[1780638124976,86.62,62937.31,1303.7,0.0,0.0,0.0]
[1780639221113,86.62,62189.03,1303.7,0.0,0.0,0.0]
[1780639518846,86.62,62201.26,1303.7,0.0,0.0,0.0]
[1780640154573,86.62,61979.15,1303.7,0.0,0.0,0.0]
[1780640531500,86.89,61445.96,1303.7,0.0,0.0,0.0]
[1780641363661,88.08,61739.69,1303.7,0.0,0.0,0.0]
[1780641873755,88.28,62114.95,1303.7,0.0,0.0,0.0]
[1780642274595,88.47,61881.23,1303.7,0.0,0.0,0.0]
[1780642714176,88.48,61881.57,1303.7,0.0,0.0,0.0]
[1780643403237,88.55,61493.56,1303.7,0.0,0.0,0.0]
[1780644361384,88.55,61825.13,1303.7,0.0,0.0,0.0]
[1780644780870,88.57,62257.5,1303.7,0.0,0.0,0.0]
[1780645087611,88.57,62635.72,1303.7,0.0,0.0,0.0]
[1780645088620,88.57,62641.73,1303.7,0.0,0.0,0.0]
[1780645089666,88.57,62645.07,1303.7,0.0,0.0,0.0]
[1780645091651,88.57,62631.14,1303.7,0.0,0.0,0.0]
[1780645092663,88.57,62624.7,1303.7,0.0,0.0,0.0]
[1780645093665,88.57,62613.31,1303.7,0.0,0.0,0.0]
[1780645094672,88.57,62616.08,1303.7,0.0,0.0,0.0]
[1780645095679,88.57,62614.05,1303.7,0.0,0.0,0.0]
[1780645096686,88.57,62620.54,1303.7,0.0,0.0,0.0]
[1780645097693,88.57,62631.46,1303.7,0.0,0.0,0.0]
[1780645098700,88.57,62633.34,1303.7,0.0,0.0,0.0]
[1780645100716,88.57,62647.66,1303.7,0.0,0.0,0.0]
[1780645101723,88.57,62651.5,1303.7,0.0,0.0,0.0]
[1780645102730,88.57,62655.59,1303.7,0.0,0.0,0.0]
[1780645103737,88.57,62649.77,1303.7,0.0,0.0,0.0]
[1780645104744,88.57,62639.26,1303.7,0.0,0.0,0.0]
[1780645105751,88.57,62635.9,1303.7,0.0,0.0,0.0]
[1780645106758,88.57,62638.05,1303.7,0.0,0.0,0.0]
[1780645107766,88.57,62646.9,1303.7,0.0,0.0,0.0]
[1780645108773,88.57,62648.35,1303.7,0.0,0.0,0.0]
[1780645109893,88.57,62649.75,1303.7,0.0,0.0,0.0]
[1780645110798,88.57,62651.18,1303.7,0.0,0.0,0.0]
[1780645111799,88.57,62648.39,1303.7,0.0,0.0,0.0]
[1780645112801,88.57,62646.14,1303.7,0.0,0.0,0.0]
[1780645114895,88.57,62641.64,1303.7,0.0,0.0,0.0]
[1780645118843,88.57,62648.94,1303.7,0.0,0.0,0.0]
[1780645119850,88.57,62651.35,1303.7,0.0,0.0,0.0]
[1780645120857,88.57,62647.92,1303.7,0.0,0.0,0.0]
[1780645121865,88.57,62643.6,1303.7,0.0,0.0,0.0]
[1780645122873,88.57,62639.12,1303.7,0.0,0.0,0.0]
[1780645123880,88.57,62635.28,1303.7,0.0,0.0,0.0]
[1780645124887,88.57,62636.99,1303.7,0.0,0.0,0.0]
[1780645125894,88.57,62634.93,1303.7,0.0,0.0,0.0]
[1780645126901,88.57,62637.9,1303.7,0.0,0.0,0.0]
[1780645128914,88.57,62653.74,1303.7,0.0,0.0,0.0]
[1780645129922,88.57,62664.97,1303.7,0.0,0.0,0.0]
[1780645131224,88.57,62663.59,1303.7,0.0,0.0,0.0]
[1780645132943,88.57,62658.43,1303.7,0.0,0.0,0.0]
[1780645133950,88.57,62653.73,1303.7,0.0,0.0,0.0]
[1780645134957,88.57,62644.08,1303.7,0.0,0.0,0.0]
[1780645135965,88.57,62642.22,1303.7,0.0,0.0,0.0]
[1780645136971,88.57,62647.15,1303.7,0.0,0.0,0.0]
[1780645138992,88.57,62636.76,1303.7,0.0,0.0,0.0]
[1780645140000,88.57,62640.1,1303.7,0.0,0.0,0.0]
[1780645141010,88.57,62637.21,1303.7,0.0,0.0,0.0]
[1780645142014,88.57,62626.37,1303.7,0.0,0.0,0.0]
[1780645143022,88.57,62624.48,1303.7,0.0,0.0,0.0]
[1780645144036,88.57,62629.17,1303.7,0.0,0.0,0.0]
[1780645145044,88.57,62611.9,1303.7,0.0,0.0,0.0]
[1780645146052,88.57,62608.24,1303.7,0.0,0.0,0.0]
[1780645147059,88.57,62618.03,1303.7,0.0,0.0,0.0]
[1780645148067,88.57,62622.58,1303.7,0.0,0.0,0.0]
[1780645149073,88.57,62612.19,1303.7,0.0,0.0,0.0]
[1780645150081,88.57,62600.39,1303.7,0.0,0.0,0.0]
[1780645151092,88.57,62593.81,1303.7,0.0,0.0,0.0]
[1780645152095,88.57,62583.87,1303.7,0.0,0.0,0.0]
[1780645153102,88.57,62582.56,1303.7,0.0,0.0,0.0]
[1780645154110,88.57,62572.14,1303.7,0.0,0.0,0.0]
[1780645156131,88.57,62568.35,1303.7,0.0,0.0,0.0]
[1780645157138,88.57,62567.09,1303.7,0.0,0.0,0.0]
[1780645159151,88.57,62568.65,1303.7,0.0,0.0,0.0]
[1780645160159,88.57,62565.35,1303.7,0.0,0.0,0.0]
[1780645161166,88.57,62567.62,1303.7,0.0,0.0,0.0]
[1780645162173,88.57,62564.06,1303.7,0.0,0.0,0.0]
[1780645163180,88.57,62568.14,1303.7,0.0,0.0,0.0]
[1780645164188,88.57,62565.66,1303.7,0.0,0.0,0.0]
[1780645165213,88.57,62561.2,1303.7,0.0,0.0,0.0]
[1780645166211,88.57,62559.85,1303.7,0.0,0.0,0.0]
[1780645167331,88.57,62539.24,1303.7,0.0,0.0,0.0]
[1780645168779,88.57,62530.41,1303.7,0.0,0.0,0.0]
[1780645169557,88.57,62531.71,1303.7,0.0,0.0,0.0]
[1780645170312,88.57,62540.75,1303.7,0.0,0.0,0.0]
[1780645171553,88.57,62546.28,1303.7,0.0,0.0,0.0]
[1780645172317,88.57,62551.74,1303.7,0.0,0.0,0.0]
[1780645173324,88.57,62562.32,1303.7,0.0,0.0,0.0]
[1780645174331,88.57,62558.77,1303.7,0.0,0.0,0.0]
[1780645175346,88.57,62567.19,1303.7,0.0,0.0,0.0]
[1780645176345,88.57,62572.91,1303.7,0.0,0.0,0.0]
[1780645178359,88.57,62575.68,1303.7,0.0,0.0,0.0]
[1780645180375,88.57,62574.14,1303.7,0.0,0.0,0.0]
[1780645182387,88.57,62585.78,1303.7,0.0,0.0,0.0]
[1780645183398,88.57,62608.1,1303.7,0.0,0.0,0.0]
[1780645184405,88.57,62611.56,1303.7,0.0,0.0,0.0]
[1780645185412,88.57,62599.46,1303.7,0.0,0.0,0.0]
[1780645186419,88.57,62607.91,1303.7,0.0,0.0,0.0]
[1780645187426,88.57,62623.05,1303.7,0.0,0.0,0.0]
[1780645188434,88.57,62646.39,1303.7,0.0,0.0,0.0]
[1780645189441,88.57,62660.94,1303.7,0.0,0.0,0.0]
[1780645190457,88.57,62663.56,1303.7,0.0,0.0,0.0]
[1780645192464,88.57,62664.72,1303.7,0.0,0.0,0.0]
[1780645195485,88.57,62662.94,1303.7,0.0,0.0,0.0]
[1780645197499,88.57,62659.21,1303.7,0.0,0.0,0.0]
[1780645198512,88.57,62655.46,1303.7,0.0,0.0,0.0]
[1780645199519,88.57,62616.65,1303.7,0.0,0.0,0.0]
[1780645200533,88.57,62606.58,1303.7,0.0,0.0,0.0]
[1780645201550,88.57,62613.8,1303.7,0.0,0.0,0.0]
[1780645202620,88.57,62592.14,1303.7,0.0,0.0,0.0]
[1780645203564,88.57,62579.94,1303.7,0.0,0.0,0.0]
[1780645204571,88.57,62566.46,1303.7,0.0,0.0,0.0]
[1780645206590,88.57,62564.2,1303.7,0.0,0.0,0.0]
[1780645207606,88.57,62562.52,1303.7,0.0,0.0,0.0]
[1780645209619,88.57,62558.87,1303.7,0.0,0.0,0.0]
[1780645210626,88.57,62560.88,1303.7,0.0,0.0,0.0]
[1780645211633,88.57,62559.52,1303.7,0.0,0.0,0.0]
[1780645213648,88.57,62560.85,1303.7,0.0,0.0,0.0]
[1780645215664,88.57,62555.45,1303.7,0.0,0.0,0.0]
[1780645216728,88.57,62546.8,1303.7,0.0,0.0,0.0]
[1780645217689,88.57,62544.64,1303.7,0.0,0.0,0.0]
[1780645218774,88.57,62549.96,1303.7,0.0,0.0,0.0]
[1780645219699,88.57,62552.88,1303.7,0.0,0.0,0.0]
[1780645220707,88.57,62559.2,1303.7,0.0,0.0,0.0]
[1780645221714,88.57,62569.73,1303.7,0.0,0.0,0.0]
[1780645222723,88.57,62573.54,1303.7,0.0,0.0,0.0]
[1780645223728,88.57,62568.68,1303.7,0.0,0.0,0.0]
[1780645224735,88.57,62567.18,1303.7,0.0,0.0,0.0]
[1780645226749,88.57,62568.65,1303.7,0.0,0.0,0.0]
[1780645228763,88.57,62555.17,1303.7,0.0,0.0,0.0]
[1780645229881,88.57,62544.59,1303.7,0.0,0.0,0.0]
[1780645230780,88.57,62547.55,1303.7,0.0,0.0,0.0]
[1780645231787,88.57,62549.37,1303.7,0.0,0.0,0.0]
[1780645232794,88.57,62540.86,1303.7,0.0,0.0,0.0]
[1780645233809,88.57,62528.88,1303.7,0.0,0.0,0.0]
[1780645234831,88.57,62520.62,1303.7,0.0,0.0,0.0]
[1780645237852,88.57,62522.37,1303.7,0.0,0.0,0.0]
[1780645238859,88.57,62525.14,1303.7,0.0,0.0,0.0]
[1780645239866,88.57,62536.02,1303.7,0.0,0.0,0.0]
[1780645240873,88.57,62544.69,1303.7,0.0,0.0,0.0]
[1780645241880,88.57,62541.04,1303.7,0.0,0.0,0.0]
[1780645243894,88.57,62552.91,1303.7,0.0,0.0,0.0]
[1780645244901,88.57,62550.7,1303.7,0.0,0.0,0.0]
[1780645245908,88.57,62558.2,1303.7,0.0,0.0,0.0]
[1780645246925,88.57,62566.15,1303.7,0.0,0.0,0.0]
[1780645247932,88.57,62568.39,1303.7,0.0,0.0,0.0]
[1780645249948,88.57,62564.37,1303.7,0.0,0.0,0.0]
[1780645252012,88.57,62557.89,1303.7,0.0,0.0,0.0]
[1780645253111,88.57,62567.89,1303.7,0.0,0.0,0.0]
[1780645253975,88.57,62578.26,1303.7,0.0,0.0,0.0]
[1780645254983,88.57,62600.38,1303.7,0.0,0.0,0.0]
[1780645256011,88.57,62618.17,1303.7,0.0,0.0,0.0]
[1780645257008,88.57,62626.16,1303.7,0.0,0.0,0.0]
[1780645258015,88.57,62630.83,1303.7,0.0,0.0,0.0]
[1780645260035,88.57,62621.1,1303.7,0.0,0.0,0.0]
[1780645261053,88.57,62617.17,1303.7,0.0,0.0,0.0]
[1780645262049,88.57,62629.86,1303.7,0.0,0.0,0.0]
[1780645263070,88.57,62638.68,1303.7,0.0,0.0,0.0]
[1780645264081,88.57,62645.28,1303.7,0.0,0.0,0.0]
[1780645265086,88.57,62648.84,1303.7,0.0,0.0,0.0]
[1780645266093,88.57,62653.32,1303.7,0.0,0.0,0.0]
[1780645268115,88.57,62668.06,1303.7,0.0,0.0,0.0]
[1780645269150,88.57,62677.48,1303.7,0.0,0.0,0.0]
[1780645270129,88.57,62698.36,1303.7,0.0,0.0,0.0]
[1780645271137,88.57,62694.13,1303.7,0.0,0.0,0.0]
[1780645272150,88.57,62668.73,1303.7,0.0,0.0,0.0]
[1780645273153,88.57,62660.77,1303.7,0.0,0.0,0.0]
[1780645274161,88.57,62668.81,1303.7,0.0,0.0,0.0]
[1780645275168,88.57,62666.33,1303.7,0.0,0.0,0.0]
[1780645276177,88.57,62668.34,1303.7,0.0,0.0,0.0]
[1780645277185,88.57,62656.49,1303.7,0.0,0.0,0.0]
[1780645278200,88.57,62655.1,1303.7,0.0,0.0,0.0]
[1780645279207,88.57,62647.44,1303.7,0.0,0.0,0.0]
[1780645280214,88.57,62642.86,1303.7,0.0,0.0,0.0]
[1780645281220,88.57,62640.25,1303.7,0.0,0.0,0.0]
[1780645283235,88.57,62644.53,1303.7,0.0,0.0,0.0]
[1780645284243,88.57,62646.92,1303.7,0.0,0.0,0.0]
[1780645285249,88.57,62650.26,1303.7,0.0,0.0,0.0]
[1780645287263,88.57,62647.35,1303.7,0.0,0.0,0.0]
[1780645288270,88.57,62645.06,1303.7,0.0,0.0,0.0]
[1780645289277,88.57,62640.18,1303.7,0.0,0.0,0.0]
[1780645291291,88.57,62641.66,1303.7,0.0,0.0,0.0]
[1780645292298,88.57,62626.8,1303.7,0.0,0.0,0.0]
[1780645293311,88.57,62614.92,1303.7,0.0,0.0,0.0]
[1780645294316,88.57,62617.37,1303.7,0.0,0.0,0.0]
[1780645295323,88.57,62624.43,1303.7,0.0,0.0,0.0]
[1780645296330,88.57,62635.24,1303.7,0.0,0.0,0.0]
[1780645297337,88.57,62640.77,1303.7,0.0,0.0,0.0]
[1780645298346,88.57,62633.18,1303.7,0.0,0.0,0.0]
[1780645299351,88.57,62627.93,1303.7,0.0,0.0,0.0]
[1780645300358,88.57,62629.1,1303.7,0.0,0.0,0.0]
[1780645301365,88.57,62624.75,1303.7,0.0,0.0,0.0]
[1780645304387,88.57,62630.78,1303.7,0.0,0.0,0.0]
[1780645305394,88.57,62644.59,1303.7,0.0,0.0,0.0]
[1780645306405,88.57,62671.0,1303.7,0.0,0.0,0.0]
[1780645307416,88.57,62682.6,1303.7,0.0,0.0,0.0]
[1780645308424,88.57,62653.18,1303.7,0.0,0.0,0.0]
[1780645309431,88.57,62641.71,1303.7,0.0,0.0,0.0]
[1780645310445,88.57,62648.38,1303.7,0.0,0.0,0.0]
[1780645311446,88.57,62662.99,1303.7,0.0,0.0,0.0]
[1780645313464,88.57,62664.43,1303.7,0.0,0.0,0.0]
[1780645314471,88.57,62669.86,1303.7,0.0,0.0,0.0]
[1780645315478,88.57,62678.08,1303.7,0.0,0.0,0.0]
[1780645316485,88.57,62680.97,1303.7,0.0,0.0,0.0]
[1780645317493,88.57,62683.34,1303.7,0.0,0.0,0.0]
[1780645319510,88.57,62685.95,1303.7,0.0,0.0,0.0]
[1780645321527,88.57,62688.77,1303.7,0.0,0.0,0.0]
[1780645322535,88.57,62686.16,1303.7,0.0,0.0,0.0]
[1780645323542,88.57,62681.93,1303.7,0.0,0.0,0.0]
[1780645324550,88.57,62673.57,1303.7,0.0,0.0,0.0]
[1780645325566,88.57,62686.46,1303.7,0.0,0.0,0.0]
[1780645326568,88.57,62696.65,1303.7,0.0,0.0,0.0]
[1780645327574,88.57,62700.98,1303.7,0.0,0.0,0.0]
[1780645329594,88.57,62698.33,1303.7,0.0,0.0,0.0]
[1780645331611,88.57,62696.1,1303.7,0.0,0.0,0.0]
[1780645332618,88.57,62693.27,1303.7,0.0,0.0,0.0]
[1780645333635,88.57,62684.39,1303.7,0.0,0.0,0.0]
[1780645334640,88.57,62665.66,1303.7,0.0,0.0,0.0]
[1780645335647,88.57,62661.02,1303.7,0.0,0.0,0.0]
[1780645336654,88.57,62666.78,1303.7,0.0,0.0,0.0]
[1780645337661,88.57,62670.69,1303.7,0.0,0.0,0.0]
[1780645338668,88.57,62675.48,1303.7,0.0,0.0,0.0]
[1780645339675,88.57,62677.28,1303.7,0.0,0.0,0.0]
[1780645341689,88.57,62673.97,1303.7,0.0,0.0,0.0]
[1780645342696,88.57,62672.31,1303.7,0.0,0.0,0.0]
[1780645343703,88.57,62670.21,1303.7,0.0,0.0,0.0]
[1780645345728,88.57,62672.56,1303.7,0.0,0.0,0.0]
[1780645346735,88.57,62671.44,1303.7,0.0,0.0,0.0]
[1780645348749,88.57,62661.72,1303.7,0.0,0.0,0.0]
[1780645349759,88.57,62657.8,1303.7,0.0,0.0,0.0]
[1780645350773,88.57,62664.86,1303.7,0.0,0.0,0.0]
[1780645351778,88.57,62662.93,1303.7,0.0,0.0,0.0]
[1780645356834,88.57,62659.76,1303.7,0.0,0.0,0.0]
[1780645357842,88.57,62645.17,1303.7,0.0,0.0,0.0]
[1780645358849,88.57,62642.71,1303.7,0.0,0.0,0.0]
[1780645360865,88.57,62636.87,1303.7,0.0,0.0,0.0]
[1780645361872,88.57,62635.21,1303.7,0.0,0.0,0.0]
[1780645364893,88.57,62644.67,1303.7,0.0,0.0,0.0]
[1780645365900,88.57,62639.93,1303.7,0.0,0.0,0.0]
[1780645366907,88.57,62647.38,1303.7,0.0,0.0,0.0]
[1780645368921,88.57,62655.32,1303.7,0.0,0.0,0.0]
[1780645369928,88.57,62660.21,1303.7,0.0,0.0,0.0]
[1780645370935,88.57,62656.77,1303.7,0.0,0.0,0.0]
[1780645372949,88.57,62664.43,1303.7,0.0,0.0,0.0]
[1780645373956,88.57,62666.37,1303.7,0.0,0.0,0.0]
[1780645374963,88.57,62669.57,1303.7,0.0,0.0,0.0]
[1780645375970,88.57,62670.97,1303.7,0.0,0.0,0.0]
[1780645377993,88.57,62691.46,1303.7,0.0,0.0,0.0]
[1780645379000,88.57,62688.29,1303.7,0.0,0.0,0.0]
[1780645380457,88.57,62666.93,1303.7,0.0,0.0,0.0]
[1780645381148,88.57,62649.18,1303.7,0.0,0.0,0.0]
[1780645382429,88.57,62631.88,1303.7,0.0,0.0,0.0]
[1780645383083,88.57,62624.99,1303.7,0.0,0.0,0.0]
[1780645384072,88.57,62627.31,1303.7,0.0,0.0,0.0]
[1780645385079,88.57,62631.37,1303.7,0.0,0.0,0.0]
[1780645386086,88.57,62653.85,1303.7,0.0,0.0,0.0]
[1780645387093,88.57,62662.02,1303.7,0.0,0.0,0.0]
[1780645389118,88.57,62660.27,1303.7,0.0,0.0,0.0]
[1780645390125,88.57,62677.03,1303.7,0.0,0.0,0.0]
[1780645391419,88.57,62675.69,1303.7,0.0,0.0,0.0]
[1780645392140,88.57,62666.89,1303.7,0.0,0.0,0.0]
[1780645393150,88.57,62664.88,1303.7,0.0,0.0,0.0]
[1780645394157,88.57,62676.66,1303.7,0.0,0.0,0.0]
[1780645395166,88.57,62677.92,1303.7,0.0,0.0,0.0]
[1780645396171,88.57,62674.45,1303.7,0.0,0.0,0.0]
[1780645398185,88.57,62673.41,1303.7,0.0,0.0,0.0]
[1780645399191,88.57,62669.92,1303.7,0.0,0.0,0.0]
[1780645400199,88.57,62663.97,1303.7,0.0,0.0,0.0]
[1780645402457,88.57,62653.6,1303.7,0.0,0.0,0.0]
[1780645403224,88.57,62645.8,1303.7,0.0,0.0,0.0]
[1780645405238,88.57,62643.38,1303.7,0.0,0.0,0.0]
[1780645407253,88.57,62646.54,1303.7,0.0,0.0,0.0]
[1780645408260,88.57,62648.81,1303.7,0.0,0.0,0.0]
[1780645409269,88.57,62652.34,1303.7,0.0,0.0,0.0]
[1780645410281,88.57,62674.83,1303.7,0.0,0.0,0.0]
[1780645411288,88.57,62682.69,1303.7,0.0,0.0,0.0]
[1780645412295,88.57,62678.37,1303.7,0.0,0.0,0.0]
[1780645413302,88.57,62675.3,1303.7,0.0,0.0,0.0]
[1780645414309,88.57,62671.78,1303.7,0.0,0.0,0.0]
[1780645415319,88.57,62664.33,1303.7,0.0,0.0,0.0]
[1780645416323,88.57,62665.58,1303.7,0.0,0.0,0.0]
[1780645417330,88.57,62661.95,1303.7,0.0,0.0,0.0]
[1780645418337,88.57,62649.06,1303.7,0.0,0.0,0.0]
[1780645419344,88.57,62642.93,1303.7,0.0,0.0,0.0]
[1780645420351,88.57,62649.98,1303.7,0.0,0.0,0.0]
[1780645421358,88.57,62657.86,1303.7,0.0,0.0,0.0]
[1780645422365,88.57,62653.62,1303.7,0.0,0.0,0.0]
[1780645423372,88.57,62649.24,1303.7,0.0,0.0,0.0]
[1780645424380,88.57,62663.16,1303.7,0.0,0.0,0.0]
[1780645425414,88.57,62671.23,1303.7,0.0,0.0,0.0]
[1780645426420,88.57,62669.96,1303.7,0.0,0.0,0.0]
[1780645427426,88.57,62672.27,1303.7,0.0,0.0,0.0]
[1780645429441,88.57,62670.57,1303.7,0.0,0.0,0.0]
[1780645432461,88.57,62668.5,1303.7,0.0,0.0,0.0]
[1780645433469,88.57,62671.44,1303.7,0.0,0.0,0.0]
[1780645434476,88.57,62669.56,1303.7,0.0,0.0,0.0]
[1780645435484,88.57,62674.46,1303.7,0.0,0.0,0.0]
[1780645436490,88.57,62687.91,1303.7,0.0,0.0,0.0]
[1780645437497,88.57,62689.21,1303.7,0.0,0.0,0.0]
[1780645438504,88.57,62687.74,1303.7,0.0,0.0,0.0]
[1780645439510,88.57,62685.77,1303.7,0.0,0.0,0.0]
[1780645441531,88.57,62682.44,1303.7,0.0,0.0,0.0]
[1780645442629,88.57,62646.49,1303.7,0.0,0.0,0.0]
[1780645443561,88.57,62637.89,1303.7,0.0,0.0,0.0]
[1780645444556,88.57,62644.5,1303.7,0.0,0.0,0.0]
[1780645445565,88.57,62645.6,1303.7,0.0,0.0,0.0]
[1780645446573,88.57,62647.88,1303.7,0.0,0.0,0.0]
[1780645448595,88.57,62630.15,1303.7,0.0,0.0,0.0]
[1780645449601,88.57,62606.71,1303.7,0.0,0.0,0.0]
[1780645450617,88.57,62589.04,1303.7,0.0,0.0,0.0]
[1780645451618,88.57,62585.54,1303.7,0.0,0.0,0.0]
[1780645452625,88.57,62588.12,1303.7,0.0,0.0,0.0]
[1780645453634,88.57,62594.14,1303.7,0.0,0.0,0.0]
[1780645454641,88.57,62602.6,1303.7,0.0,0.0,0.0]
[1780645455648,88.57,62611.36,1303.7,0.0,0.0,0.0]
[1780645456655,88.57,62619.83,1303.7,0.0,0.0,0.0]
[1780645457663,88.57,62618.47,1303.7,0.0,0.0,0.0]
[1780645458669,88.57,62621.32,1303.7,0.0,0.0,0.0]
[1780645459677,88.57,62627.26,1303.7,0.0,0.0,0.0]
[1780645460693,88.57,62629.14,1303.7,0.0,0.0,0.0]
[1780645462708,88.57,62626.4,1303.7,0.0,0.0,0.0]
[1780645463715,88.57,62621.52,1303.7,0.0,0.0,0.0]
[1780645464726,88.57,62620.13,1303.7,0.0,0.0,0.0]
[1780645465729,88.57,62623.77,1303.7,0.0,0.0,0.0]
[1780645468750,88.57,62624.82,1303.7,0.0,0.0,0.0]
[1780645470773,88.57,62645.26,1303.7,0.0,0.0,0.0]
[1780645471782,88.57,62656.31,1303.7,0.0,0.0,0.0]
[1780645476830,88.57,62688.11,1303.7,0.0,0.0,0.0]
[1780645481865,88.57,62679.74,1303.7,0.0,0.0,0.0]
[1780645486901,88.57,62667.32,1303.7,0.0,0.0,0.0]
[1780645491938,88.57,62694.48,1303.7,0.0,0.0,0.0]
[1780645496976,88.57,62691.82,1303.7,0.0,0.0,0.0]
[1780645502038,88.57,62695.53,1303.7,0.0,0.0,0.0]
[1780645507138,88.57,62687.62,1303.7,0.0,0.0,0.0]
[1780645512176,88.57,62654.13,1303.7,0.0,0.0,0.0]
[1780645517222,88.57,62694.08,1303.7,0.0,0.0,0.0]
[1780645522262,88.57,62697.95,1303.7,0.0,0.0,0.0]
[1780645527299,88.57,62686.48,1303.7,0.0,0.0,0.0]
[1780645532344,88.57,62700.81,1303.7,0.0,0.0,0.0]
[1780645537385,88.57,62699.47,1303.7,0.0,0.0,0.0]
[1780645542428,88.57,62686.45,1303.7,0.0,0.0,0.0]
[1780645547462,88.57,62687.25,1303.7,0.0,0.0,0.0]
[1780645552514,88.57,62694.9,1303.7,0.0,0.0,0.0]
[1780645557550,88.57,62698.72,1303.7,0.0,0.0,0.0]
[1780645562592,88.57,62717.92,1303.7,0.0,0.0,0.0]
[1780645567651,88.57,62719.93,1303.7,0.0,0.0,0.0]
[1780645572719,88.57,62764.43,1303.7,0.0,0.0,0.0]
[1780645577761,88.57,62749.05,1303.7,0.0,0.0,0.0]
[1780645582796,88.57,62690.46,1303.7,0.0,0.0,0.0]
[1780645587838,88.57,62631.35,1303.7,0.0,0.0,0.0]
[1780645592873,88.57,62613.67,1303.7,0.0,0.0,0.0]
[1780645597908,88.57,62634.11,1303.7,0.0,0.0,0.0]
[1780645602945,88.57,62620.12,1303.7,0.0,0.0,0.0]
[1780645607985,88.57,62598.24,1303.7,0.0,0.0,0.0]
[1780645613023,88.57,62605.98,1303.7,0.0,0.0,0.0]
[1780645618059,88.57,62601.22,1303.7,0.0,0.0,0.0]
[1780645623108,88.57,62618.94,1303.7,0.0,0.0,0.0]
[1780645628148,88.57,62595.68,1303.7,0.0,0.0,0.0]
[1780645633193,88.57,62634.68,1303.7,0.0,0.0,0.0]
[1780645638235,88.57,62633.48,1303.7,0.0,0.0,0.0]
[1780645643274,88.57,62626.33,1303.7,0.0,0.0,0.0]
[1780645648308,88.57,62649.29,1303.7,0.0,0.0,0.0]
[1780645653343,88.57,62652.28,1303.7,0.0,0.0,0.0]
[1780645658384,88.57,62677.49,1303.7,0.0,0.0,0.0]
[1780645663419,88.57,62698.77,1303.7,0.0,0.0,0.0]
[1780645668456,88.57,62696.98,1303.7,0.0,0.0,0.0]
[1780645673493,88.57,62701.37,1303.7,0.0,0.0,0.0]
[1780645678538,88.57,62707.16,1303.7,0.0,0.0,0.0]
[1780645684066,88.57,62703.8,1303.7,0.0,0.0,0.0]
[1780645689661,88.57,62736.52,1303.7,0.0,0.0,0.0]
[1780645694696,88.57,62696.01,1303.7,0.0,0.0,0.0]
[1780645699733,88.57,62700.53,1303.7,0.0,0.0,0.0]
[1780645704777,88.57,62710.25,1303.7,0.0,0.0,0.0]
[1780645709811,88.57,62724.78,1303.7,0.0,0.0,0.0]
[1780645714852,88.57,62694.29,1303.7,0.0,0.0,0.0]
[1780645719888,88.57,62685.62,1303.7,0.0,0.0,0.0]
[1780645724923,88.57,62691.24,1303.7,0.0,0.0,0.0]
[1780645729993,88.57,62713.28,1303.7,0.0,0.0,0.0]
[1780645735019,88.57,62709.62,1303.7,0.0,0.0,0.0]
[1780645740087,88.57,62724.15,1303.7,0.0,0.0,0.0]
[1780645745177,88.57,62668.0,1303.7,0.0,0.0,0.0]
[1780645750215,88.57,62666.66,1303.7,0.0,0.0,0.0]
[1780645755266,88.57,62680.94,1303.7,0.0,0.0,0.0]
[1780645760318,88.57,62710.33,1303.7,0.0,0.0,0.0]
[1780645765351,88.57,62674.18,1303.7,0.0,0.0,0.0]
[1780645770386,88.57,62679.15,1303.7,0.0,0.0,0.0]
[1780645775426,88.57,62648.52,1303.7,0.0,0.0,0.0]
[1780645780481,88.57,62625.44,1303.7,0.0,0.0,0.0]
[1780645785519,88.57,62651.64,1303.7,0.0,0.0,0.0]
[1780645790554,88.57,62667.21,1303.7,0.0,0.0,0.0]
[1780645795590,88.57,62655.58,1303.7,0.0,0.0,0.0]
[1780645800664,88.57,62635.28,1303.7,0.0,0.0,0.0]
[1780645805698,88.57,62638.51,1303.7,0.0,0.0,0.0]
[1780645810734,88.57,62664.32,1303.7,0.0,0.0,0.0]
[1780645815778,88.57,62653.18,1303.7,0.0,0.0,0.0]
[1780645820825,88.57,62603.3,1303.7,0.0,0.0,0.0]
[1780645825873,88.57,62614.31,1303.7,0.0,0.0,0.0]
[1780645830911,88.57,62614.82,1303.7,0.0,0.0,0.0]
[1780645835945,88.57,62640.75,1303.7,0.0,0.0,0.0]
[1780645840982,88.57,62676.33,1303.7,0.0,0.0,0.0]
[1780645846026,88.57,62687.33,1303.7,0.0,0.0,0.0]
[1780645851061,88.57,62679.04,1303.7,0.0,0.0,0.0]
[1780645856096,88.57,62651.39,1303.7,0.0,0.0,0.0]
[1780645861132,88.57,62642.76,1303.7,0.0,0.0,0.0]
[1780645866203,88.57,62651.02,1303.7,0.0,0.0,0.0]
[1780645871250,88.57,62684.37,1303.7,0.0,0.0,0.0]
[1780645876287,88.57,62687.84,1303.7,0.0,0.0,0.0]
[1780645881322,88.57,62691.68,1303.7,0.0,0.0,0.0]
[1780645886361,88.57,62726.89,1303.7,0.0,0.0,0.0]
[1780645891408,88.57,62732.57,1303.7,0.0,0.0,0.0]
[1780645896443,88.57,62723.0,1303.7,0.0,0.0,0.0]
[1780645901478,88.57,62728.3,1303.7,0.0,0.0,0.0]
[1780645906514,88.57,62730.67,1303.7,0.0,0.0,0.0]
[1780645911552,88.57,62731.49,1303.7,0.0,0.0,0.0]
[1780645916902,88.57,62719.13,1303.7,0.0,0.0,0.0]
[1780645922670,88.57,62675.93,1303.7,0.0,0.0,0.0]
[1780645927925,88.57,62696.78,1303.7,0.0,0.0,0.0]
[1780645933226,88.57,62696.28,1303.7,0.0,0.0,0.0]
[1780645938857,88.57,62742.45,1303.7,0.0,0.0,0.0]
[1780645943881,88.57,62737.25,1303.7,0.0,0.0,0.0]
[1780645948928,88.57,62700.91,1303.7,0.0,0.0,0.0]
[1780645953966,88.57,62714.78,1303.7,0.0,0.0,0.0]
[1780645959005,88.57,62692.72,1303.7,0.0,0.0,0.0]
[1780645964049,88.57,62705.57,1303.7,0.0,0.0,0.0]
[1780645969090,88.57,62695.81,1303.7,0.0,0.0,0.0]
[1780645974123,88.57,62696.58,1303.7,0.0,0.0,0.0]
[1780645979168,88.57,62700.83,1303.7,0.0,0.0,0.0]
[1780645984203,88.57,62696.98,1303.7,0.0,0.0,0.0]
[1780645989240,88.57,62688.59,1303.7,0.0,0.0,0.0]
[1780645994277,88.57,62638.09,1303.7,0.0,0.0,0.0]
[1780645999312,88.57,62638.7,1303.7,0.0,0.0,0.0]
[1780646004349,88.57,62651.52,1303.7,0.0,0.0,0.0]
[1780646009387,88.57,62654.91,1303.7,0.0,0.0,0.0]
[1780646014420,88.57,62645.86,1303.7,0.0,0.0,0.0]
[1780646019456,88.57,62628.69,1303.7,0.0,0.0,0.0]
[1780646024496,88.57,62678.84,1303.7,0.0,0.0,0.0]
[1780646029534,88.57,62681.82,1303.7,0.0,0.0,0.0]
[1780646034568,88.57,62672.94,1303.7,0.0,0.0,0.0]
[1780646039608,88.57,62673.05,1303.7,0.0,0.0,0.0]
[1780646044649,88.57,62685.16,1303.7,0.0,0.0,0.0]
[1780646049684,88.57,62696.17,1303.7,0.0,0.0,0.0]
[1780646054719,88.57,62707.79,1303.7,0.0,0.0,0.0]
[1780646059756,88.57,62702.48,1303.7,0.0,0.0,0.0]
[1780646064792,88.57,62708.63,1303.7,0.0,0.0,0.0]
[1780646069840,88.57,62723.19,1303.7,0.0,0.0,0.0]
[1780646074866,88.57,62722.68,1303.7,0.0,0.0,0.0]
[1780646079909,88.57,62701.03,1303.7,0.0,0.0,0.0]
[1780646084944,88.57,62712.16,1303.7,0.0,0.0,0.0]
[1780646089988,88.57,62677.32,1303.7,0.0,0.0,0.0]
[1780646095027,88.57,62685.77,1303.7,0.0,0.0,0.0]
[1780646100095,88.57,62699.73,1303.7,0.0,0.0,0.0]
[1780646105492,88.57,62703.02,1303.7,0.0,0.0,0.0]
[1780646110577,88.57,62692.62,1303.7,0.0,0.0,0.0]
[1780646115636,88.57,62688.73,1303.7,0.0,0.0,0.0]
[1780646120683,88.57,62690.17,1303.7,0.0,0.0,0.0]
[1780646125717,88.57,62689.83,1303.7,0.0,0.0,0.0]
[1780646130756,88.57,62688.02,1303.7,0.0,0.0,0.0]
[1780646135795,88.57,62688.86,1303.7,0.0,0.0,0.0]
[1780646140825,88.57,62690.52,1303.7,0.0,0.0,0.0]
[1780646145861,88.57,62691.68,1303.7,0.0,0.0,0.0]
[1780646150896,88.57,62689.92,1303.7,0.0,0.0,0.0]
[1780646155931,88.57,62690.45,1303.7,0.0,0.0,0.0]
[1780646160970,88.57,62691.1,1303.7,0.0,0.0,0.0]
[1780646166009,88.57,62690.82,1303.7,0.0,0.0,0.0]
[1780646171094,88.57,62693.58,1303.7,0.0,0.0,0.0]
[1780646176142,88.57,62693.6,1303.7,0.0,0.0,0.0]
[1780646181177,88.57,62695.22,1303.7,0.0,0.0,0.0]
[1780646186211,88.57,62694.99,1303.7,0.0,0.0,0.0]
[1780646191251,88.57,62695.21,1303.7,0.0,0.0,0.0]
[1780646196286,88.57,62697.3,1303.7,0.0,0.0,0.0]
[1780646201322,88.57,62696.96,1303.7,0.0,0.0,0.0]
[1780646206357,88.57,62695.05,1303.7,0.0,0.0,0.0]
[1780646211392,88.57,62694.49,1303.7,0.0,0.0,0.0]
[1780646216427,88.57,62695.87,1303.7,0.0,0.0,0.0]
[1780646221487,88.57,62692.29,1303.7,0.0,0.0,0.0]
[1780646226524,88.57,62691.64,1303.7,0.0,0.0,0.0]
[1780646231589,88.57,62691.29,1303.7,0.0,0.0,0.0]
[1780646236629,88.57,62697.41,1303.7,0.0,0.0,0.0]
[1780646241673,88.57,62698.73,1303.7,0.0,0.0,0.0]
[1780646246718,88.57,62698.89,1303.7,0.0,0.0,0.0]
[1780646251753,88.57,62699.33,1303.7,0.0,0.0,0.0]
[1780646256788,88.57,62699.0,1303.7,0.0,0.0,0.0]
[1780646261824,88.57,62699.56,1303.7,0.0,0.0,0.0]
[1780646266859,88.57,62699.38,1303.7,0.0,0.0,0.0]
[1780646271894,88.57,62699.01,1303.7,0.0,0.0,0.0]
[1780646276929,88.57,62700.1,1303.7,0.0,0.0,0.0]
[1780646281965,88.57,62700.15,1303.7,0.0,0.0,0.0]
[1780646287005,88.57,62698.89,1303.7,0.0,0.0,0.0]
[1780646292052,88.57,62699.06,1303.7,0.0,0.0,0.0]
[1780646297087,88.57,62700.34,1303.7,0.0,0.0,0.0]
[1780646302134,88.57,62700.25,1303.7,0.0,0.0,0.0]
[1780646307173,88.57,62700.31,1303.7,0.0,0.0,0.0]
[1780646312242,88.57,62701.16,1303.7,0.0,0.0,0.0]
[1780646317291,88.57,62699.94,1303.7,0.0,0.0,0.0]
[1780646322326,88.57,62700.08,1303.7,0.0,0.0,0.0]
[1780646327361,88.57,62700.86,1303.7,0.0,0.0,0.0]
[1780646332505,88.57,62701.54,1303.7,0.0,0.0,0.0]
[1780646338438,88.57,62702.0,1303.7,0.0,0.0,0.0]
[1780646343473,88.57,62702.0,1303.7,0.0,0.0,0.0]
[1780646348511,88.57,62702.91,1303.7,0.0,0.0,0.0]
[1780646353551,88.57,62704.35,1303.7,0.0,0.0,0.0]
[1780646358595,88.57,62703.82,1303.7,0.0,0.0,0.0]
[1780646363630,88.57,62702.97,1303.7,0.0,0.0,0.0]
[1780646368665,88.57,62702.67,1303.7,0.0,0.0,0.0]
[1780646373703,88.57,62702.84,1303.7,0.0,0.0,0.0]
[1780646378750,88.57,62702.94,1303.7,0.0,0.0,0.0]
[1780646383785,88.57,62702.98,1303.7,0.0,0.0,0.0]
[1780646388820,88.57,62703.35,1303.7,0.0,0.0,0.0]
[1780646393860,88.57,62703.3,1303.7,0.0,0.0,0.0]
[1780646398895,88.57,62703.37,1303.7,0.0,0.0,0.0]
[1780646400915,88.57,62703.37,1303.7,0.0,0.0,0.0]
[1780646400067,88.57,62703.37,0.0,0.0,0.0,0.0]
[1780646414288,88.57,62703.37,0.0,0.0,0.0,0.0]