{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":369035,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780308660272,137.47,72766.69,0.0,-0.42286,4e-05,29.47881]
[1780308662304,137.47,72766.43,0.0,-0.42287,4e-05,29.47885]
[1780308662309,137.47,72766.43,0.0,-0.42287,4e-05,29.47885]
[1780308662382,36.91,72762.64,0.0,-0.31653,0.00013,26.80468]
[1780308663553,36.91,72757.43,0.0,-0.31721,0.00013,26.82736]
[1780308663913,36.91,72757.43,0.0,-0.31721,0.00013,26.82736]
[1780308664012,36.91,72752.78,0.0,-0.31782,0.00013,26.84744]
[1780308665165,36.91,72752.78,0.0,-0.31782,0.00013,26.84744]
[1780308665168,36.91,72752.78,0.0,-0.31782,0.00013,26.84744]
[1780308666271,36.92,72747.5,0.0,-0.31851,0.00013,26.86991]
[1780308666345,36.92,72737.64,0.0,-0.31978,0.00013,26.91122]
[1780308671723,36.95,72733.59,0.0,-0.32044,0.00013,26.93278]
[1780308672550,36.95,72733.59,0.0,-0.32044,0.00013,26.93278]
[1780308672551,36.95,72733.59,0.0,-0.32044,0.00013,26.93278]
[1780308672730,36.96,72735.47,0.0,-0.32023,0.00013,26.92625]
[1780308673645,36.96,72735.47,0.0,-0.32023,0.00013,26.92625]
[1780308679785,37.02,72746.32,0.0,-0.31912,0.00013,26.89102]
[1780308683758,37.06,72750.04,0.0,-0.31877,0.00013,26.88015]
[1780308686836,37.05,72761.44,0.0,-0.31731,0.00013,26.83216]
[1780308690863,37.06,72770.01,0.0,-0.31622,0.00013,26.79629]
[1780308695898,37.07,72767.98,0.0,-0.3165,0.00013,26.80339]
[1780308702947,37.08,72767.66,0.0,-0.31659,0.00013,26.80625]
[1780308707982,37.08,72768.39,0.0,-0.31652,0.00013,26.80415]
[1780308713017,37.09,72766.83,0.0,-0.31675,0.00013,26.81163]
[1780308714693,37.09,72766.83,0.0,-0.31675,0.00013,26.81163]
[1780308715032,37.09,72758.66,0.0,-0.3178,0.00013,26.84618]
[1780308719222,37.09,72754.12,0.0,-0.31836,0.00013,26.86478]
[1780308722332,37.08,72760.69,0.0,-0.3175,0.00013,26.8363]
[1780308723088,37.08,72746.16,0.0,-0.31935,0.00013,26.89667]
[1780308728123,37.06,72742.36,0.0,-0.31976,0.00013,26.90985]
[1780308733158,37.09,72741.26,0.0,-0.32003,0.00013,26.91882]
[1780308734301,37.09,72741.26,0.0,-0.32003,0.00013,26.91882]
[1780308740207,37.14,72738.97,0.0,-0.32053,0.00013,26.93584]
[1780308745243,37.17,72738.18,0.0,-0.32076,0.00013,26.94354]
[1780308750278,37.2,72733.96,0.0,-0.32141,0.00013,26.96452]
[1780308756320,37.22,72732.44,0.0,-0.32168,0.00013,26.97123]
[1780308758685,37.23,72732.25,0.0,-0.32172,0.00013,26.97252]
[1780308764377,37.25,72730.62,0.0,-0.32202,0.00013,26.98218]
[1780308769412,37.26,72724.05,0.0,-0.3229,0.00013,27.01037]
[1780308772426,37.26,72724.03,0.0,-0.32292,0.00013,27.01092]
[1780308774730,37.27,72724.65,0.0,-0.32286,0.00013,27.00906]
[1780308775454,37.27,72724.48,0.0,-0.32289,0.00013,27.00997]
[1780308780448,37.27,72725.57,0.0,-0.32277,0.00013,27.00652]
[1780308780489,37.27,72716.19,0.0,-0.32398,0.00013,27.04445]
[1780308780921,37.27,72716.19,0.0,-0.32398,0.00013,27.04445]
[1780308781496,37.28,72711.36,0.0,-0.3246,0.00013,27.06398]
[1780308786540,37.26,72714.25,0.0,-0.32418,0.00013,27.05068]
[1780308791575,37.25,72717.12,0.0,-0.32377,0.00013,27.03762]
[1780308796610,37.25,72721.31,0.0,-0.32322,0.00013,27.02045]
[1780308797458,37.25,72721.31,0.0,-0.32322,0.00013,27.02045]
[1780308799462,37.25,72721.23,0.0,-0.32323,0.00013,27.0208]
[1780308799630,37.25,72720.46,0.0,-0.32333,0.00013,27.02392]
[1780308805674,37.25,72721.0,0.0,-0.32326,0.00013,27.0216]
[1780308810709,37.25,72722.39,0.0,-0.32309,0.00013,27.01614]
[1780308815744,37.26,72722.88,0.0,-0.32303,0.00013,27.01198]
[1780308820779,37.26,72723.03,0.0,-0.32303,0.00013,27.01186]
[1780308824807,37.26,72710.64,0.0,-0.32462,0.00013,27.06207]
[1780308829842,37.25,72706.12,0.0,-0.32515,0.00013,27.07867]
[1780308834877,37.23,72706.44,0.0,-0.32505,0.00013,27.07505]
[1780308839911,37.22,72712.63,0.0,-0.32419,0.00013,27.04816]
[1780308844074,37.21,72711.48,0.0,-0.32432,0.00013,27.05226]
[1780308844179,37.21,72712.85,0.0,-0.32414,0.00013,27.04652]
[1780308849982,37.21,72718.7,0.0,-0.32338,0.00013,27.02253]
[1780308852211,37.21,72718.92,0.0,-0.32335,0.00013,27.02169]
[1780308858233,37.21,72716.43,0.0,-0.32368,0.00013,27.03197]
[1780308858334,37.21,72715.67,0.0,-0.32378,0.00013,27.03501]
[1780308864081,37.21,72716.19,0.0,-0.3237,0.00013,27.03263]
[1780308869116,37.21,72718.38,0.0,-0.32342,0.00013,27.02361]
[1780308874118,37.21,72718.43,0.0,-0.3234,0.00013,27.02068]
[1780308878080,37.21,72718.56,0.0,-0.32339,0.00013,27.02028]
[1780308878179,37.21,72720.48,0.0,-0.32314,0.00013,27.01258]
[1780308883213,37.22,72720.76,0.0,-0.32312,0.00013,27.01202]
[1780308883808,37.22,72720.76,0.0,-0.32312,0.00013,27.01202]
[1780308887015,37.22,72721.57,0.0,-0.32303,0.00013,27.00909]
[1780308887241,37.22,72721.47,0.0,-0.32305,0.00013,27.00961]
[1780308892277,37.22,72715.01,0.0,-0.32389,0.00013,27.03634]
[1780308897313,37.22,72715.08,0.0,-0.32387,0.00013,27.03574]
[1780308902347,37.21,72711.25,0.0,-0.32434,0.00013,27.05042]
[1780308907382,37.21,72709.54,0.0,-0.32453,0.00013,27.05628]
[1780308912418,37.2,72709.27,0.0,-0.32453,0.00013,27.05618]
[1780308918459,37.19,72708.3,0.0,-0.32462,0.00013,27.05876]
[1780308923494,37.18,72708.37,0.0,-0.32457,0.00013,27.05728]
[1780308925942,37.18,72708.7,0.0,-0.32452,0.00013,27.0555]
[1780308926515,37.18,72708.92,0.0,-0.32448,0.00013,27.05441]
[1780308930351,37.17,72708.77,0.0,-0.32449,0.00013,27.05446]
[1780308930404,37.17,72708.77,0.0,-0.32449,0.00013,27.05446]
[1780308930442,37.17,72708.77,0.0,-0.32449,0.00013,27.05446]
[1780308930543,37.17,72705.83,0.0,-0.32486,0.00013,27.06613]
[1780308933281,37.17,72701.57,0.0,-0.32538,0.00013,27.07994]
[1780308940617,37.15,72701.41,0.0,-0.32532,0.00013,27.0776]
[1780308945652,37.13,72701.22,0.0,-0.32528,0.00013,27.0763]
[1780308950687,37.12,72703.52,0.0,-0.32495,0.00013,27.06573]
[1780308955721,37.11,72704.07,0.0,-0.32485,0.00013,27.06253]
[1780308960372,37.11,72702.18,0.0,-0.32507,0.00013,27.0695]
[1780308960386,37.11,72702.18,0.0,-0.32507,0.00013,27.0695]
[1780308960757,37.11,72700.28,0.0,-0.32532,0.00013,27.07747]
[1780308962551,37.11,72698.34,0.0,-0.32558,0.00013,27.08552]
[1780308962600,37.11,72698.34,0.0,-0.32558,0.00013,27.08552]
[1780308963810,37.11,72700.51,0.0,-0.32531,0.00013,27.07698]
[1780308968812,37.13,72702.17,0.0,-0.32514,0.00013,27.0719]
[1780308971330,37.13,72702.09,0.0,-0.32516,0.00013,27.0725]
[1780308976878,37.13,72706.93,0.0,-0.32455,0.00013,27.05338]
[1780308979278,37.13,72707.06,0.0,-0.32453,0.00013,27.05271]
[1780308979588,37.13,72707.06,0.0,-0.32453,0.00013,27.05271]
[1780308980282,37.13,72707.78,0.0,-0.32443,0.00013,27.04968]
[1780308980335,37.13,72707.78,0.0,-0.32443,0.00013,27.04968]
[1780308980906,37.13,72717.92,0.0,-0.32312,0.00013,27.00838]
[1780308981948,37.13,72717.92,0.0,-0.32312,0.00013,27.00838]
[1780308983732,37.13,72718.07,0.0,-0.3231,0.00013,27.00786]
[1780308988963,37.15,72714.04,0.0,-0.3237,0.00013,27.0269]
[1780308992228,37.15,72712.9,0.0,-0.32385,0.00013,27.0317]
[1780308993039,37.15,72712.73,0.0,-0.32386,0.00013,27.02956]
[1780308993589,37.15,72712.73,0.0,-0.32386,0.00013,27.02956]
[1780308993998,37.15,72721.8,0.0,-0.3227,0.00013,26.9928]
[1780308995760,37.15,72721.8,0.0,-0.3227,0.00013,26.9928]
[1780308996318,37.15,72722.03,0.0,-0.32268,0.00013,26.99233]
[1780308996357,37.15,72722.15,0.0,-0.32266,0.00013,26.99184]
[1780309002054,37.18,72728.22,0.0,-0.32198,0.00013,26.97033]
[1780309004314,37.18,72728.22,0.0,-0.32198,0.00013,26.97033]
[1780309004416,37.18,72728.6,0.0,-0.32196,0.00013,26.96976]
[1780309010110,37.2,72730.05,0.0,-0.32186,0.00013,26.96685]
[1780309013132,37.21,72718.48,0.0,-0.32338,0.00013,27.01534]
[1780309016153,37.22,72728.51,0.0,-0.32212,0.00013,26.9754]
[1780309017729,37.22,72728.51,0.0,-0.32212,0.00013,26.9754]
[1780309017831,37.23,72731.0,0.0,-0.32182,0.00013,26.96598]
[1780309023201,37.24,72729.59,0.0,-0.32207,0.00013,26.97389]
[1780309028238,37.25,72733.07,0.0,-0.32168,0.00013,26.96157]
[1780309028926,37.25,72733.07,0.0,-0.32168,0.00013,26.96157]
[1780309029245,37.26,72732.96,0.0,-0.3217,0.00013,26.96247]
[1780309034280,37.27,72729.79,0.0,-0.32216,0.00013,26.97735]
[1780309039315,37.28,72728.29,0.0,-0.32239,0.00013,26.98477]
[1780309044349,37.29,72725.89,0.0,-0.32273,0.00013,26.99546]
[1780309049385,37.29,72723.98,0.0,-0.323,0.00013,27.00407]
[1780309051501,37.29,72717.69,0.0,-0.3238,0.00013,27.02951]
[1780309051510,37.29,72711.43,0.0,-0.32459,0.00013,27.05186]
[1780309058448,37.27,72704.42,0.0,-0.32539,0.00013,27.07648]
[1780309063797,37.25,72706.17,0.0,-0.32511,0.00013,27.06738]
[1780309063833,37.25,72706.17,0.0,-0.32511,0.00013,27.06738]
[1780309063932,37.25,72706.17,0.0,-0.32511,0.00013,27.06738]
[1780309063923,37.25,72705.7,0.0,-0.32514,0.00013,27.06836]
[1780309064383,37.25,72705.7,0.0,-0.32514,0.00013,27.06836]
[1780309064392,37.25,72705.7,0.0,-0.32514,0.00013,27.06836]
[1780309064634,37.25,72705.7,0.0,-0.32514,0.00013,27.06836]
[1780309064660,37.25,72705.7,0.0,-0.32514,0.00013,27.06836]
[1780309064791,37.25,72705.7,0.0,-0.32514,0.00013,27.06836]
[1780309064920,37.25,72705.7,0.0,-0.32514,0.00013,27.06836]
[1780309064967,37.24,72674.91,0.0,-0.32911,0.00013,27.1904]
[1780309065973,37.24,72660.04,0.0,-0.33101,0.00013,27.24775]
[1780309066055,37.24,72660.04,0.0,-0.33101,0.00013,27.24775]
[1780309066097,37.24,72660.04,0.0,-0.33101,0.00013,27.24775]
[1780309066748,37.24,72660.04,0.0,-0.33101,0.00013,27.24775]
[1780309066782,37.24,72660.04,0.0,-0.33101,0.00013,27.24775]
[1780309067153,37.23,72659.28,0.0,-0.33107,0.00013,27.24958]
[1780309067256,37.23,72659.28,0.0,-0.33107,0.00013,27.24958]
[1780309068288,37.23,72659.26,0.0,-0.33108,0.00013,27.24966]
[1780309068425,37.23,72659.26,0.0,-0.33108,0.00013,27.24966]
[1780309069933,37.22,72659.16,0.0,-0.33105,0.00013,27.24892]
[1780309071817,37.22,72659.52,0.0,-0.331,0.00013,27.24732]
[1780309074089,37.22,72659.24,0.0,-0.33103,0.00013,27.24822]
[1780309079607,37.22,72659.74,0.0,-0.33096,0.00013,27.24591]
[1780309084641,37.21,72661.09,0.0,-0.33077,0.00013,27.24041]
[1780309089677,37.21,72661.01,0.0,-0.33078,0.00013,27.24059]
[1780309094711,37.21,72668.27,0.0,-0.32984,0.00013,27.21238]
[1780309096657,37.22,72670.13,0.0,-0.32961,0.00013,27.20531]
[1780309099747,37.22,72681.28,0.0,-0.3282,0.00013,27.16248]
[1780309102975,37.21,72683.28,0.0,-0.3279,0.00013,27.15318]
[1780309103087,37.21,72686.09,0.0,-0.32751,0.00013,27.1413]
[1780309104079,37.2,72686.93,0.0,-0.32738,0.00013,27.13721]
[1780309104574,37.2,72686.93,0.0,-0.32738,0.00013,27.13721]
[1780309106702,37.2,72687.06,0.0,-0.32734,0.00013,27.13592]
[1780309108257,37.18,72687.09,0.0,-0.32727,0.00013,27.13355]
[1780309108366,37.18,72687.09,0.0,-0.32727,0.00013,27.13355]
[1780309110294,37.17,72683.79,0.0,-0.32765,0.00013,27.14514]
[1780309115859,37.13,72682.0,0.0,-0.3277,0.00013,27.14387]
[1780309120894,37.1,72679.08,0.0,-0.32797,0.00013,27.1518]
[1780309125929,37.07,72678.72,0.0,-0.3279,0.00013,27.14915]
[1780309130968,37.04,72680.51,0.0,-0.32757,0.00013,27.13863]
[1780309131163,37.04,72680.51,0.0,-0.32757,0.00013,27.13863]
[1780309136312,37.02,72685.98,0.0,-0.32678,0.00013,27.11421]
[1780309139185,37.01,72686.49,0.0,-0.32668,0.00013,27.11108]
[1780309139284,37.01,72686.49,0.0,-0.32668,0.00013,27.11108]
[1780309147080,37.0,72693.77,0.0,-0.32568,0.00013,27.07976]
[1780309148990,37.0,72693.77,0.0,-0.32568,0.00013,27.07976]
[1780309154133,36.99,72690.72,0.0,-0.32603,0.00013,27.09068]
[1780309159168,36.98,72689.44,0.0,-0.32616,0.00013,27.09461]
[1780309164204,36.97,72688.57,0.0,-0.32624,0.00013,27.09703]
[1780309169239,36.97,72680.19,0.0,-0.3273,0.00013,27.12969]
[1780309174274,36.96,72680.0,0.0,-0.3273,0.00013,27.12722]
[1780309179308,36.96,72678.17,0.0,-0.32753,0.00013,27.13425]
[1780309183337,36.95,72668.56,0.0,-0.32874,0.00013,27.17118]
[1780309184503,36.95,72668.56,0.0,-0.32874,0.00013,27.17118]
[1780309184682,36.95,72668.56,0.0,-0.32874,0.00013,27.17118]
[1780309185848,36.95,72668.48,0.0,-0.32873,0.00013,27.17071]
[1780309191393,36.98,72666.96,0.0,-0.32908,0.00013,27.18172]
[1780309196428,37.01,72664.08,0.0,-0.32957,0.00013,27.1968]
[1780309201462,37.03,72666.1,0.0,-0.32939,0.00013,27.19184]
[1780309207505,37.06,72676.38,0.0,-0.32817,0.00013,27.15481]
[1780309212541,37.09,72678.43,0.0,-0.32802,0.00013,27.15083]
[1780309217576,37.09,72684.35,0.0,-0.32723,0.00013,27.12647]
[1780309222611,37.07,72687.16,0.0,-0.32681,0.00013,27.11315]
[1780309224889,37.07,72687.16,0.0,-0.32681,0.00013,27.11315]
[1780309224895,37.07,72687.16,0.0,-0.32681,0.00013,27.11315]
[1780309231674,37.05,72697.06,0.0,-0.32543,0.00013,27.06772]
[1780309233150,37.05,72697.24,0.0,-0.3254,0.00013,27.0668]
[1780309233358,37.05,72697.24,0.0,-0.3254,0.00013,27.0668]
[1780309238727,37.04,72700.15,0.0,-0.325,0.00013,27.05429]
[1780309243763,37.04,72693.1,0.0,-0.3259,0.00013,27.0822]
[1780309246848,37.04,72692.88,0.0,-0.32592,0.00013,27.08285]
[1780309247136,37.04,72692.88,0.0,-0.32592,0.00013,27.08285]
[1780309248132,37.03,72692.63,0.0,-0.32593,0.00013,27.08327]
[1780309247791,37.03,72681.92,0.0,-0.32731,0.00013,27.12586]
[1780309252826,37.02,72677.37,0.0,-0.32787,0.00013,27.14285]
[1780309257861,37.02,72680.21,0.0,-0.32748,0.00013,27.13069]
[1780309260216,37.01,72679.9,0.0,-0.32751,0.00013,27.13157]
[1780309260507,37.01,72679.9,0.0,-0.32751,0.00013,27.13157]
[1780309260923,37.01,72679.9,0.0,-0.32751,0.00013,27.13157]
[1780309260945,37.01,72679.9,0.0,-0.32751,0.00013,27.13157]
[1780309261019,37.01,72679.9,0.0,-0.32751,0.00013,27.13157]
[1780309261048,37.01,72679.9,0.0,-0.32751,0.00013,27.13157]
[1780309261362,37.01,72681.34,0.0,-0.32731,0.00013,27.12565]
[1780309261964,37.01,72681.34,0.0,-0.32731,0.00013,27.12565]
[1780309262068,37.01,72703.64,0.0,-0.32442,0.00013,27.03579]
[1780309262203,37.01,72703.64,0.0,-0.32442,0.00013,27.03579]
[1780309262344,37.01,72703.64,0.0,-0.32442,0.00013,27.03579]
[1780309262550,37.01,72703.64,0.0,-0.32442,0.00013,27.03579]
[1780309262941,37.01,72703.64,0.0,-0.32442,0.00013,27.03579]
[1780309263029,37.01,72717.89,0.0,-0.32256,0.00013,26.97711]
[1780309263302,37.01,72717.89,0.0,-0.32256,0.00013,26.97711]
[1780309263603,37.01,72717.89,0.0,-0.32256,0.00013,26.97711]
[1780309263708,37.01,72717.89,0.0,-0.32256,0.00013,26.97711]
[1780309263763,37.01,72717.89,0.0,-0.32256,0.00013,26.97711]
[1780309263794,37.01,72717.89,0.0,-0.32256,0.00013,26.97711]
[1780309263917,37.01,72729.66,0.0,-0.32105,0.00013,26.92888]
[1780309264197,37.01,72729.66,0.0,-0.32105,0.00013,26.92888]
[1780309265100,37.01,72729.66,0.0,-0.32105,0.00013,26.92888]
[1780309265722,37.02,72730.29,0.0,-0.321,0.00013,26.92739]
[1780309267416,37.03,72722.19,0.0,-0.3221,0.00013,26.96282]
[1780309268928,37.04,72715.1,0.0,-0.32304,0.00013,26.99278]
[1780309268952,37.04,72707.73,0.0,-0.32402,0.00013,27.02348]
[1780309269413,37.04,72707.73,0.0,-0.32402,0.00013,27.02348]
[1780309269959,37.05,72699.48,0.0,-0.32509,0.00013,27.0573]
[1780309270199,37.05,72699.48,0.0,-0.32509,0.00013,27.0573]
[1780309270413,37.05,72699.48,0.0,-0.32509,0.00013,27.0573]
[1780309271079,37.05,72699.48,0.0,-0.32509,0.00013,27.0573]
[1780309273134,37.05,72694.76,0.0,-0.32571,0.00013,27.0764]
[1780309273650,37.04,72694.66,0.0,-0.32572,0.00013,27.07662]
[1780309273986,37.04,72689.75,0.0,-0.32634,0.00013,27.09608]
[1780309276334,37.04,72686.45,0.0,-0.32675,0.00013,27.10867]
[1780309278656,37.03,72686.27,0.0,-0.32676,0.00013,27.10875]
[1780309278688,37.03,72686.27,0.0,-0.32676,0.00013,27.10875]
[1780309280129,37.03,72690.02,0.0,-0.32626,0.00013,27.09341]
[1780309280186,37.03,72690.02,0.0,-0.32626,0.00013,27.09341]
[1780309282559,37.02,72695.28,0.0,-0.32555,0.00013,27.07124]
[1780309286340,37.02,72696.7,0.0,-0.32535,0.00013,27.06502]
[1780309288084,37.02,72696.48,0.0,-0.32537,0.00013,27.06564]
[1780309290242,37.01,72692.52,0.0,-0.32587,0.00013,27.08106]
[1780309291169,37.01,72692.52,0.0,-0.32587,0.00013,27.08106]
[1780309294148,37.01,72674.84,0.0,-0.32813,0.00013,27.14809]
[1780309294236,37.01,72674.84,0.0,-0.32813,0.00013,27.14809]
[1780309295151,37.0,72662.52,0.0,-0.3297,0.00013,27.19595]
[1780309299018,36.98,72663.8,0.0,-0.32945,0.00013,27.18796]
[1780309305221,36.94,72671.54,0.0,-0.3283,0.00013,27.15255]
[1780309309429,36.93,72672.53,0.0,-0.32812,0.00013,27.14695]
[1780309314502,36.92,72672.06,0.0,-0.32813,0.00013,27.14731]
[1780309320326,36.89,72663.78,0.0,-0.32908,0.00013,27.17586]
[1780309323352,36.88,72659.73,0.0,-0.32958,0.00013,27.19076]
[1780309328507,36.85,72660.85,0.0,-0.32932,0.00013,27.18252]
[1780309329710,36.84,72658.86,0.0,-0.32956,0.00013,27.18965]
[1780309329840,36.84,72658.86,0.0,-0.32956,0.00013,27.18965]
[1780309329883,36.84,72658.86,0.0,-0.32956,0.00013,27.18965]
[1780309329945,36.84,72658.86,0.0,-0.32956,0.00013,27.18965]
[1780309330396,36.84,72646.7,0.0,-0.33115,0.00013,27.23757]
[1780309332142,36.84,72646.7,0.0,-0.33115,0.00013,27.23757]
[1780309332440,36.85,72642.02,0.0,-0.33179,0.00013,27.25676]
[1780309333835,36.85,72642.28,0.0,-0.33175,0.00013,27.25574]
[1780309336140,36.85,72642.11,0.0,-0.33178,0.00013,27.25659]
[1780309336306,36.85,72642.23,0.0,-0.33177,0.00013,27.25629]
[1780309341473,36.86,72648.77,0.0,-0.33095,0.00013,27.23204]
[1780309344485,36.87,72643.76,0.0,-0.33163,0.00013,27.25228]
[1780309350536,36.88,72644.59,0.0,-0.33156,0.00013,27.25036]
[1780309355571,36.89,72647.19,0.0,-0.33126,0.00013,27.2391]
[1780309360606,36.9,72648.61,0.0,-0.3311,0.00013,27.23431]
[1780309363141,36.9,72646.57,0.0,-0.33137,0.00013,27.24248]
[1780309368662,36.91,72644.75,0.0,-0.33166,0.00013,27.25107]
[1780309371427,36.92,72645.21,0.0,-0.33161,0.00013,27.24988]
[1780309376717,36.93,72644.67,0.0,-0.33176,0.00013,27.25431]
[1780309378946,36.94,72644.49,0.0,-0.33179,0.00013,27.25537]
[1780309384774,36.96,72638.03,0.0,-0.33272,0.00013,27.28334]
[1780309388233,36.97,72638.18,0.0,-0.33273,0.00013,27.28369]
[1780309389338,36.98,72636.65,0.0,-0.33297,0.00013,27.29096]
[1780309394845,37.0,72629.9,0.0,-0.33394,0.00013,27.31975]
[1780309399881,37.01,72629.46,0.0,-0.33405,0.00013,27.32305]
[1780309404916,37.02,72628.84,0.0,-0.33417,0.00013,27.32679]
[1780309406868,37.03,72628.11,0.0,-0.33428,0.00013,27.32983]
[1780309406961,37.03,72628.11,0.0,-0.33428,0.00013,27.32983]
[1780309408392,37.03,72628.75,0.0,-0.33421,0.00013,27.32782]
[1780309408418,37.03,72628.75,0.0,-0.33421,0.00013,27.32782]
[1780309410832,37.03,72623.2,0.0,-0.33495,0.00013,27.34948]
[1780309410856,37.03,72623.2,0.0,-0.33495,0.00013,27.34948]
[1780309415525,37.03,72626.13,0.0,-0.33456,0.00013,27.33561]
[1780309423821,37.04,72628.31,0.0,-0.3343,0.00013,27.32815]
[1780309429321,37.05,72625.97,0.0,-0.33465,0.00013,27.33841]
[1780309429481,37.05,72622.53,0.0,-0.3351,0.00013,27.35164]
[1780309429516,37.05,72622.53,0.0,-0.3351,0.00013,27.35164]
[1780309429658,37.05,72622.53,0.0,-0.3351,0.00013,27.35164]
[1780309429751,37.05,72622.53,0.0,-0.3351,0.00013,27.35164]
[1780309429882,37.05,72622.53,0.0,-0.3351,0.00013,27.35164]
[1780309430037,37.05,72622.53,0.0,-0.3351,0.00013,27.35164]
[1780309430090,37.05,72622.53,0.0,-0.3351,0.00013,27.35164]
[1780309430103,37.05,72599.13,0.0,-0.33817,0.00013,27.4401]
[1780309432023,37.06,72593.21,0.0,-0.33898,0.00013,27.46301]
[1780309432039,37.06,72593.21,0.0,-0.33898,0.00013,27.46301]
[1780309432117,37.07,72593.62,0.0,-0.33895,0.00013,27.4623]
[1780309432741,37.07,72593.62,0.0,-0.33895,0.00013,27.4623]
[1780309433786,37.07,72593.33,0.0,-0.33902,0.00013,27.46422]
[1780309434132,37.08,72593.63,0.0,-0.339,0.00013,27.46393]
[1780309439167,37.11,72594.97,0.0,-0.33893,0.00013,27.46219]
[1780309442188,37.12,72603.5,0.0,-0.33785,0.00013,27.43162]
[1780309442385,37.12,72603.5,0.0,-0.33785,0.00013,27.43162]
[1780309446216,37.14,72593.41,0.0,-0.33925,0.00013,27.47152]
[1780309451251,37.17,72591.83,0.0,-0.33957,0.00013,27.48083]
[1780309453265,37.18,72599.84,0.0,-0.33855,0.00013,27.45216]
[1780309458302,37.2,72602.02,0.0,-0.33833,0.00013,27.4462]
[1780309463338,37.21,72599.92,0.0,-0.33865,0.00013,27.45543]
[1780309468373,37.22,72605.1,0.0,-0.33801,0.00013,27.43731]
[1780309473918,37.23,72606.11,0.0,-0.33789,0.00013,27.43148]
[1780309474877,37.23,72606.44,0.0,-0.33785,0.00013,27.43043]
[1780309474933,37.23,72613.15,0.0,-0.33698,0.00013,27.40551]
[1780309477512,37.23,72615.77,0.0,-0.33665,0.00013,27.39596]
[1780309483478,37.21,72621.18,0.0,-0.33586,0.00013,27.373]
[1780309487611,37.2,72621.25,0.0,-0.33581,0.00013,27.37147]
[1780309487806,37.2,72621.25,0.0,-0.33581,0.00013,27.37147]
[1780309487812,37.2,72621.25,0.0,-0.33581,0.00013,27.37147]
[1780309488773,37.2,72621.62,0.0,-0.33575,0.00013,27.36966]
[1780309488839,37.19,72633.3,0.0,-0.33421,0.00013,27.3249]
[1780309490337,37.19,72633.3,0.0,-0.33421,0.00013,27.3249]
[1780309490418,37.19,72633.3,0.0,-0.33421,0.00013,27.3249]
[1780309491281,37.19,72634.13,0.0,-0.33409,0.00013,27.32134]
[1780309491537,37.19,72620.41,0.0,-0.33589,0.00013,27.37346]
[1780309496574,37.18,72620.84,0.0,-0.33578,0.00013,27.37017]
[1780309500804,37.17,72621.66,0.0,-0.33564,0.00013,27.36602]
[1780309502268,37.16,72621.67,0.0,-0.33563,0.00013,27.36566]
[1780309507650,37.15,72620.18,0.0,-0.33575,0.00013,27.36922]
[1780309512686,37.13,72620.01,0.0,-0.33573,0.00013,27.36835]
[1780309514541,37.13,72620.73,0.0,-0.33563,0.00013,27.36533]
[1780309519735,37.12,72624.74,0.0,-0.33506,0.00013,27.34891]
[1780309524770,37.12,72628.18,0.0,-0.3346,0.00013,27.33529]
[1780309526252,37.12,72628.18,0.0,-0.3346,0.00013,27.33529]
[1780309530637,37.12,72634.82,0.0,-0.33374,0.00013,27.31016]
[1780309532471,37.12,72637.53,0.0,-0.33338,0.00013,27.29723]
[1780309535159,37.13,72642.46,0.0,-0.33276,0.00013,27.27882]
[1780309535160,37.13,72642.46,0.0,-0.33276,0.00013,27.27882]
[1780309540884,37.14,72647.57,0.0,-0.33213,0.00013,27.26041]
[1780309541722,37.14,72647.57,0.0,-0.33213,0.00013,27.26041]
[1780309542330,37.14,72647.57,0.0,-0.33213,0.00013,27.26041]
[1780309548016,37.15,72643.78,0.0,-0.33266,0.00013,27.27618]
[1780309549946,37.15,72632.24,0.0,-0.33419,0.00013,27.32137]
[1780309554058,37.16,72633.16,0.0,-0.33408,0.00013,27.31807]
[1780309554195,37.16,72633.16,0.0,-0.33408,0.00013,27.31807]
[1780309554361,37.16,72633.16,0.0,-0.33408,0.00013,27.31807]
[1780309554461,37.16,72621.97,0.0,-0.33554,0.00013,27.36073]
[1780309554594,37.16,72621.97,0.0,-0.33554,0.00013,27.36073]
[1780309555090,37.16,72621.97,0.0,-0.33554,0.00013,27.36073]
[1780309555127,37.16,72602.83,0.0,-0.33808,0.00013,27.43364]
[1780309556997,37.17,72599.75,0.0,-0.33852,0.00013,27.44622]
[1780309557723,37.17,72599.75,0.0,-0.33852,0.00013,27.44622]
[1780309558005,37.18,72599.49,0.0,-0.33857,0.00013,27.44775]
[1780309563041,37.2,72595.11,0.0,-0.33923,0.00013,27.46664]
[1780309563502,37.2,72595.11,0.0,-0.33923,0.00013,27.46664]
[1780309570090,37.22,72594.34,0.0,-0.33939,0.00013,27.47124]
[1780309576132,37.23,72598.67,0.0,-0.33886,0.00013,27.45647]
[1780309576513,37.23,72598.67,0.0,-0.33886,0.00013,27.45647]
[1780309582174,37.25,72602.25,0.0,-0.33846,0.00013,27.44528]
[1780309586428,37.24,72593.28,0.0,-0.3396,0.00013,27.47733]
[1780309586523,37.24,72593.28,0.0,-0.3396,0.00013,27.47733]
[1780309592211,37.22,72598.92,0.0,-0.33879,0.00013,27.45192]
[1780309596372,37.21,72599.74,0.0,-0.33863,0.00013,27.44717]
[1780309596439,37.2,72603.66,0.0,-0.33809,0.00013,27.43177]
[1780309597280,37.2,72613.18,0.0,-0.33684,0.00013,27.39615]
[1780309602314,37.2,72608.95,0.0,-0.33741,0.00013,27.41241]
[1780309607350,37.22,72605.52,0.0,-0.33792,0.00013,27.42729]
[1780309612385,37.23,72606.45,0.0,-0.33785,0.00013,27.42551]
[1780309617419,37.24,72606.3,0.0,-0.3379,0.00013,27.42703]
[1780309618823,37.24,72611.55,0.0,-0.33722,0.00013,27.40761]
[1780309618935,37.24,72611.55,0.0,-0.33722,0.00013,27.40761]
[1780309619433,37.25,72593.32,0.0,-0.33961,0.00013,27.47542]
[1780309622792,37.23,72595.5,0.0,-0.33929,0.00013,27.46617]
[1780309628734,37.22,72591.55,0.0,-0.33975,0.00013,27.47905]
[1780309634539,37.19,72592.33,0.0,-0.33954,0.00013,27.47286]
[1780309640581,37.17,72592.64,0.0,-0.33944,0.00013,27.46973]
[1780309640586,37.17,72592.64,0.0,-0.33944,0.00013,27.46973]
[1780309646623,37.16,72599.56,0.0,-0.33846,0.00013,27.44205]
[1780309651658,37.15,72600.39,0.0,-0.33833,0.00013,27.43572]
[1780309656693,37.17,72599.9,0.0,-0.33844,0.00013,27.43902]
[1780309661728,37.18,72600.64,0.0,-0.33839,0.00013,27.4376]
[1780309663205,37.18,72600.64,0.0,-0.33839,0.00013,27.4376]
[1780309663236,37.18,72600.64,0.0,-0.33839,0.00013,27.4376]
[1780309663277,37.18,72600.64,0.0,-0.33839,0.00013,27.4376]
[1780309664223,37.18,72605.1,0.0,-0.33781,0.00013,27.42122]
[1780309665401,37.18,72611.68,0.0,-0.33696,0.00013,27.39681]
[1780309670790,37.19,72614.09,0.0,-0.33667,0.00013,27.38873]
[1780309675826,37.19,72610.1,0.0,-0.33721,0.00013,27.4042]
[1780309680861,37.2,72606.39,0.0,-0.33772,0.00013,27.41878]
[1780309685896,37.21,72608.68,0.0,-0.33744,0.00013,27.41088]
[1780309690931,37.21,72609.99,0.0,-0.33728,0.00013,27.40651]
[1780309695965,37.21,72609.78,0.0,-0.33733,0.00013,27.4077]
[1780309701001,37.22,72609.6,0.0,-0.33736,0.00013,27.40876]
[1780309706035,37.22,72610.16,0.0,-0.3373,0.00013,27.40702]
[1780309711072,37.22,72610.11,0.0,-0.3373,0.00013,27.40467]
[1780309716107,37.23,72603.09,0.0,-0.33824,0.00013,27.43135]
[1780309721142,37.23,72602.97,0.0,-0.33827,0.00013,27.43235]
[1780309726177,37.24,72604.3,0.0,-0.33811,0.00013,27.42792]
[1780309731213,37.24,72603.7,0.0,-0.33821,0.00013,27.4306]
[1780309732058,37.24,72603.7,0.0,-0.33821,0.00013,27.4306]
[1780309732067,37.24,72603.7,0.0,-0.33821,0.00013,27.4306]
[1780309732111,37.24,72603.7,0.0,-0.33821,0.00013,27.4306]
[1780309732568,37.24,72603.7,0.0,-0.33821,0.00013,27.4306]
[1780309741283,37.24,72603.61,0.0,-0.33822,0.00013,27.43098]
[1780309746318,37.24,72605.46,0.0,-0.33797,0.00013,27.42405]
[1780309755380,37.24,72605.61,0.0,-0.33795,0.00013,27.42337]
[1780309760416,37.24,72605.35,0.0,-0.33798,0.00013,27.42427]
[1780309764815,37.24,72606.13,0.0,-0.33788,0.00013,27.42132]
[1780309766814,37.24,72605.99,0.0,-0.3379,0.00013,27.42182]
[1780309768738,37.24,72612.15,0.0,-0.33709,0.00013,27.39876]
[1780309770794,37.24,72614.21,0.0,-0.33682,0.00013,27.39102]
[1780309776529,37.21,72612.48,0.0,-0.33692,0.00013,27.39097]
[1780309781564,37.18,72611.07,0.0,-0.33702,0.00013,27.39364]
[1780309782836,37.18,72612.92,0.0,-0.33676,0.00013,27.3862]
[1780309788613,37.18,72622.15,0.0,-0.33557,0.00013,27.35197]
[1780309789663,37.18,72622.15,0.0,-0.33557,0.00013,27.35197]
[1780309789880,37.18,72622.84,0.0,-0.33547,0.00013,27.34906]
[1780309792141,37.18,72625.26,0.0,-0.33514,0.00013,27.33941]
[1780309792163,37.18,72625.26,0.0,-0.33514,0.00013,27.33941]
[1780309794515,37.17,72624.96,0.0,-0.33517,0.00013,27.34017]
[1780309795710,37.17,72624.82,0.0,-0.33518,0.00013,27.34051]
[1780309801705,37.17,72631.21,0.0,-0.33433,0.00013,27.31573]
[1780309806741,37.17,72637.43,0.0,-0.33353,0.00013,27.29221]
[1780309809385,37.17,72639.32,0.0,-0.3333,0.00013,27.28536]
[1780309809398,37.17,72639.32,0.0,-0.3333,0.00013,27.28536]
[1780309809443,37.17,72639.32,0.0,-0.3333,0.00013,27.28536]
[1780309809448,37.17,72639.32,0.0,-0.3333,0.00013,27.28536]
[1780309809540,37.17,72639.32,0.0,-0.3333,0.00013,27.28536]
[1780309810885,37.18,72643.94,0.0,-0.3327,0.00013,27.26785]
[1780309811741,37.18,72643.94,0.0,-0.3327,0.00013,27.26785]
[1780309811744,37.18,72643.94,0.0,-0.3327,0.00013,27.26785]
[1780309810895,37.17,72653.7,0.0,-0.3314,0.00013,27.22921]
[1780309813688,37.16,72655.07,0.0,-0.3312,0.00013,27.22313]
[1780309813757,37.14,72663.28,0.0,-0.33003,0.00013,27.18765]
[1780309815807,37.13,72671.8,0.0,-0.32891,0.00013,27.1537]
[1780309817738,37.13,72671.8,0.0,-0.32891,0.00013,27.1537]
[1780309824768,37.09,72675.37,0.0,-0.32827,0.00013,27.13374]
[1780309824799,37.08,72674.3,0.0,-0.32838,0.00013,27.137]
[1780309825799,37.08,72674.74,0.0,-0.32832,0.00013,27.13504]
[1780309829107,37.07,72685.76,0.0,-0.32687,0.00013,27.09054]
[1780309832328,37.06,72686.44,0.0,-0.32674,0.00013,27.08645]
[1780309837962,37.04,72687.96,0.0,-0.32645,0.00013,27.07481]
[1780309842998,37.03,72691.25,0.0,-0.32597,0.00013,27.05974]
[1780309844982,37.03,72691.48,0.0,-0.32593,0.00013,27.05856]
[1780309845023,37.03,72691.48,0.0,-0.32593,0.00013,27.05856]
[1780309845111,37.03,72691.48,0.0,-0.32593,0.00013,27.05856]
[1780309845244,37.03,72691.48,0.0,-0.32593,0.00013,27.05856]
[1780309845303,37.03,72692.13,0.0,-0.32584,0.00013,27.05571]
[1780309847048,37.02,72694.59,0.0,-0.32551,0.00013,27.04558]
[1780309847534,37.02,72694.59,0.0,-0.32551,0.00013,27.04558]
[1780309853075,37.02,72697.36,0.0,-0.32513,0.00013,27.03348]
[1780309853963,37.02,72697.36,0.0,-0.32513,0.00013,27.03348]
[1780309854082,37.02,72696.9,0.0,-0.32518,0.00013,27.03532]
[1780309856118,37.02,72695.16,0.0,-0.32541,0.00013,27.04233]
[1780309862138,37.01,72696.15,0.0,-0.32526,0.00013,27.03766]
[1780309863597,37.01,72696.15,0.0,-0.32526,0.00013,27.03766]
[1780309863639,37.01,72696.41,0.0,-0.32523,0.00013,27.03658]
[1780309864152,37.01,72706.02,0.0,-0.32398,0.00013,26.99764]
[1780309865690,37.01,72706.02,0.0,-0.32398,0.00013,26.99764]
[1780309865792,37.01,72706.61,0.0,-0.32391,0.00013,26.99553]
[1780309867266,37.01,72706.84,0.0,-0.32389,0.00013,26.9946]
[1780309869249,37.02,72705.57,0.0,-0.32407,0.00013,27.00041]
[1780309869348,37.02,72705.57,0.0,-0.32407,0.00013,27.00041]
[1780309869364,37.02,72703.0,0.0,-0.32441,0.00013,27.01115]
[1780309870194,37.02,72711.5,0.0,-0.32332,0.00013,26.97688]
[1780309875229,37.04,72714.93,0.0,-0.32294,0.00013,26.9651]
[1780309876133,37.04,72714.93,0.0,-0.32294,0.00013,26.9651]
[1780309881272,37.06,72716.78,0.0,-0.3228,0.00013,26.96085]
[1780309883124,37.07,72713.79,0.0,-0.3232,0.00013,26.9736]
[1780309883286,37.07,72712.19,0.0,-0.32342,0.00013,26.98064]
[1780309885300,37.08,72703.4,0.0,-0.32458,0.00013,27.01706]
[1780309887314,37.08,72691.45,0.0,-0.32613,0.00013,27.06531]
[1780309888589,37.08,72691.45,0.0,-0.32613,0.00013,27.06531]
[1780309891200,37.07,72685.27,0.0,-0.3269,0.00013,27.08918]
[1780309896378,37.06,72685.31,0.0,-0.32683,0.00013,27.08439]
[1780309898698,37.06,72685.63,0.0,-0.32678,0.00013,27.08285]
[1780309898839,37.06,72685.63,0.0,-0.32678,0.00013,27.08285]
[1780309898757,37.05,72685.43,0.0,-0.32679,0.00013,27.08313]
[1780309899160,37.05,72685.43,0.0,-0.32679,0.00013,27.08313]
[1780309899398,37.05,72671.55,0.0,-0.3286,0.00013,27.13833]
[1780309900194,37.05,72671.55,0.0,-0.3286,0.00013,27.13833]
[1780309902264,37.04,72659.68,0.0,-0.3301,0.00013,27.18373]
[1780309904632,37.03,72656.85,0.0,-0.33041,0.00013,27.19302]
[1780309910476,36.97,72656.53,0.0,-0.33024,0.00013,27.18734]
[1780309915512,36.94,72657.54,0.0,-0.32998,0.00013,27.179]
[1780309920547,36.91,72654.86,0.0,-0.33021,0.00013,27.1857]
[1780309925583,36.88,72654.2,0.0,-0.33018,0.00013,27.18438]
[1780309930618,36.85,72654.17,0.0,-0.33008,0.00013,27.18088]
[1780309933149,36.84,72654.28,0.0,-0.33002,0.00013,27.17913]
[1780309936225,36.83,72653.8,0.0,-0.33003,0.00013,27.17911]
[1780309936390,36.83,72653.8,0.0,-0.33003,0.00013,27.17911]
[1780309936660,36.82,72632.48,0.0,-0.33281,0.00013,27.26232]
[1780309938674,36.83,72630.74,0.0,-0.33307,0.00013,27.27003]
[1780309940746,36.84,72632.89,0.0,-0.33282,0.00013,27.26254]
[1780309941778,36.85,72634.58,0.0,-0.33263,0.00013,27.25721]
[1780309947743,36.89,72631.64,0.0,-0.33318,0.00013,27.27383]
[1780309949245,36.9,72631.62,0.0,-0.3332,0.00013,27.27464]
[1780309949524,36.9,72631.62,0.0,-0.3332,0.00013,27.27464]
[1780309949646,36.9,72631.62,0.0,-0.3332,0.00013,27.27464]
[1780309949737,36.9,72631.62,0.0,-0.3332,0.00013,27.27464]
[1780309949752,36.9,72631.62,0.0,-0.3332,0.00013,27.27464]
[1780309949778,36.9,72606.16,0.0,-0.33655,0.00013,27.37226]
[1780309950068,36.9,72606.16,0.0,-0.33655,0.00013,27.37226]
[1780309950095,36.9,72606.16,0.0,-0.33655,0.00013,27.37226]
[1780309950143,36.9,72606.16,0.0,-0.33655,0.00013,27.37226]
[1780309950252,36.9,72606.16,0.0,-0.33655,0.00013,27.37226]
[1780309950273,36.9,72606.16,0.0,-0.33655,0.00013,27.37226]
[1780309950292,36.9,72606.16,0.0,-0.33655,0.00013,27.37226]
[1780309950776,36.9,72591.71,0.0,-0.33848,0.00013,27.42748]
[1780309951583,36.9,72591.71,0.0,-0.33848,0.00013,27.42748]
[1780309951878,36.91,72588.1,0.0,-0.33898,0.00013,27.43924]
[1780309951927,36.91,72588.1,0.0,-0.33898,0.00013,27.43924]
[1780309952268,36.91,72588.1,0.0,-0.33898,0.00013,27.43924]
[1780309953445,36.91,72587.79,0.0,-0.33903,0.00013,27.4406]
[1780309956441,36.92,72592.17,0.0,-0.33848,0.00013,27.42491]
[1780309956446,36.92,72592.17,0.0,-0.33848,0.00013,27.42491]
[1780309961854,36.93,72591.7,0.0,-0.33859,0.00013,27.42839]
[1780309966889,36.94,72590.84,0.0,-0.33874,0.00013,27.43279]
[1780309967291,36.94,72590.84,0.0,-0.33874,0.00013,27.43279]
[1780309967896,36.94,72590.66,0.0,-0.33877,0.00013,27.43347]
[1780309970389,36.94,72587.96,0.0,-0.33912,0.00013,27.44351]
[1780309976754,36.93,72580.95,0.0,-0.34002,0.00013,27.46854]
[1780309982002,36.92,72581.83,0.0,-0.33984,0.00013,27.46357]
[1780309987037,36.91,72584.7,0.0,-0.33943,0.00013,27.45197]
[1780309992072,36.91,72583.25,0.0,-0.33962,0.00013,27.45719]
[1780309992958,36.91,72583.25,0.0,-0.33962,0.00013,27.45719]
[1780309998115,36.91,72582.96,0.0,-0.33965,0.00013,27.45785]
[1780310003150,36.9,72583.05,0.0,-0.33962,0.00013,27.45723]
[1780310004317,36.9,72583.05,0.0,-0.33962,0.00013,27.45723]
[1780310004421,36.9,72583.05,0.0,-0.33962,0.00013,27.45723]
[1780310004496,36.9,72583.05,0.0,-0.33962,0.00013,27.45723]
[1780310004503,36.9,72583.05,0.0,-0.33962,0.00013,27.45723]
[1780310004581,36.9,72583.05,0.0,-0.33962,0.00013,27.45723]
[1780310008912,36.9,72576.19,0.0,-0.34054,0.00013,27.48277]
[1780310018255,36.9,72579.77,0.0,-0.34002,0.00013,27.46575]
[1780310023290,36.9,72579.35,0.0,-0.34007,0.00013,27.46731]
[1780310028328,36.9,72577.11,0.0,-0.34037,0.00013,27.47561]
[1780310031262,36.9,72577.54,0.0,-0.34032,0.00013,27.47409]
[1780310031330,36.9,72577.54,0.0,-0.34032,0.00013,27.47409]
[1780310031466,36.9,72577.54,0.0,-0.34032,0.00013,27.47409]
[1780310031472,36.9,72577.23,0.0,-0.34036,0.00013,27.47527]
[1780310035877,36.9,72576.45,0.0,-0.34046,0.00013,27.47824]
[1780310036497,36.9,72571.89,0.0,-0.34107,0.00013,27.49513]
[1780310036772,36.9,72571.89,0.0,-0.34107,0.00013,27.49513]
[1780310040424,36.89,72572.41,0.0,-0.34099,0.00013,27.49288]
[1780310046171,36.9,72569.5,0.0,-0.34139,0.00013,27.50398]
[1780310046864,36.9,72569.5,0.0,-0.34139,0.00013,27.50398]
[1780310047487,36.9,72569.21,0.0,-0.34143,0.00013,27.50508]
[1780310049511,36.9,72567.61,0.0,-0.34164,0.00013,27.51097]
[1780310051941,36.9,72567.66,0.0,-0.34163,0.00013,27.51071]
[1780310052021,36.9,72567.75,0.0,-0.34162,0.00013,27.51032]
[1780310052356,36.9,72567.75,0.0,-0.34162,0.00013,27.51032]
[1780310060456,36.89,72572.47,0.0,-0.34097,0.00013,27.49244]
[1780310061227,36.89,72574.18,0.0,-0.34074,0.00013,27.48602]
[1780310066595,36.91,72570.23,0.0,-0.34132,0.00013,27.50214]
[1780310071630,36.92,72565.92,0.0,-0.34193,0.00013,27.51674]
[1780310076847,36.93,72564.25,0.0,-0.34218,0.00013,27.52374]
[1780310076893,36.93,72564.25,0.0,-0.34218,0.00013,27.52374]
[1780310077052,36.93,72564.25,0.0,-0.34218,0.00013,27.52374]
[1780310078679,36.93,72552.19,0.0,-0.3438,0.00013,27.56813]
[1780310079205,36.93,72552.19,0.0,-0.3438,0.00013,27.56813]
[1780310079226,36.93,72552.19,0.0,-0.3438,0.00013,27.56813]
[1780310084721,36.95,72549.7,0.0,-0.3442,0.00013,27.57922]
[1780310089755,36.97,72549.44,0.0,-0.34429,0.00013,27.58194]
[1780310094791,36.98,72551.26,0.0,-0.3441,0.00013,27.57687]
[1780310099828,37.0,72561.39,0.0,-0.34281,0.00013,27.54173]
[1780310101108,37.0,72561.39,0.0,-0.34281,0.00013,27.54173]
[1780310103495,37.0,72568.19,0.0,-0.34194,0.00013,27.51795]
[1780310104075,37.0,72568.19,0.0,-0.34194,0.00013,27.51795]
[1780310106657,37.01,72576.71,0.0,-0.34083,0.00013,27.48707]
[1780310107898,37.01,72585.22,0.0,-0.33973,0.00013,27.45627]
[1780310111102,37.02,72586.54,0.0,-0.33958,0.00013,27.45232]
[1780310111926,37.03,72590.22,0.0,-0.33913,0.00013,27.43983]
[1780310116961,37.03,72589.01,0.0,-0.33929,0.00013,27.44416]
[1780310121996,37.03,72588.43,0.0,-0.33936,0.00013,27.44616]
[1780310127030,37.03,72587.0,0.0,-0.33954,0.00013,27.45115]
[1780310132067,37.03,72587.19,0.0,-0.33952,0.00013,27.44807]
[1780310137102,37.04,72586.01,0.0,-0.33969,0.00013,27.45298]
[1780310142137,37.04,72584.95,0.0,-0.33984,0.00013,27.45733]
[1780310147172,37.04,72584.24,0.0,-0.33993,0.00013,27.45972]
[1780310152207,37.04,72590.0,0.0,-0.33918,0.00013,27.43871]
[1780310157242,37.05,72582.57,0.0,-0.34019,0.00013,27.46714]
[1780310162278,37.05,72579.03,0.0,-0.34065,0.00013,27.48002]
[1780310163806,37.05,72579.03,0.0,-0.34065,0.00013,27.48002]
[1780310163904,37.05,72577.67,0.0,-0.34083,0.00013,27.48498]
[1780310165293,37.05,72572.69,0.0,-0.3415,0.00013,27.50359]
[1780310165367,37.05,72572.69,0.0,-0.3415,0.00013,27.50359]
[1780310167246,37.05,72564.21,0.0,-0.34263,0.00013,27.53494]
[1780310176376,37.04,72562.03,0.0,-0.34288,0.00013,27.54175]
[1780310181411,37.04,72557.96,0.0,-0.3434,0.00013,27.55604]
[1780310186446,37.05,72558.86,0.0,-0.34331,0.00013,27.55363]
[1780310191481,37.06,72558.55,0.0,-0.34341,0.00013,27.55388]
[1780310196516,37.08,72556.82,0.0,-0.34369,0.00013,27.56188]
[1780310201551,37.09,72556.93,0.0,-0.34373,0.00013,27.56296]
[1780310206586,37.1,72556.45,0.0,-0.34384,0.00013,27.56602]
[1780310209611,37.11,72565.04,0.0,-0.34272,0.00013,27.53552]
[1780310214757,37.1,72565.48,0.0,-0.34263,0.00013,27.53297]
[1780310220688,37.09,72570.91,0.0,-0.34189,0.00013,27.51242]
[1780310225723,37.09,72569.58,0.0,-0.34206,0.00013,27.51716]
[1780310230758,37.09,72572.25,0.0,-0.3417,0.00013,27.50732]
[1780310235793,37.09,72567.45,0.0,-0.34234,0.00013,27.52481]
[1780310240829,37.09,72561.22,0.0,-0.34314,0.00013,27.54681]
[1780310245863,37.09,72554.55,0.0,-0.34405,0.00013,27.5716]
[1780310250899,37.1,72551.36,0.0,-0.3445,0.00013,27.58403]
[1780310251471,37.1,72551.36,0.0,-0.3445,0.00013,27.58403]
[1780310256977,37.11,72548.19,0.0,-0.34492,0.00013,27.59302]
[1780310257475,37.11,72548.19,0.0,-0.34493,0.00013,27.5931]
[1780310262985,37.11,72549.39,0.0,-0.34477,0.00013,27.5889]
[1780310268021,37.11,72550.7,0.0,-0.34461,0.00013,27.5845]
[1780310273055,37.11,72551.08,0.0,-0.34457,0.00013,27.58348]
[1780310278090,37.12,72551.5,0.0,-0.34452,0.00013,27.58237]
[1780310279724,37.12,72550.25,0.0,-0.34469,0.00013,27.58694]
[1780310285140,37.12,72551.78,0.0,-0.34451,0.00013,27.58192]
[1780310285747,37.12,72551.78,0.0,-0.34451,0.00013,27.58192]
[1780310291186,37.13,72552.74,0.0,-0.34439,0.00013,27.57892]
[1780310296222,37.13,72551.84,0.0,-0.34453,0.00013,27.58269]
[1780310301257,37.13,72550.36,0.0,-0.34473,0.00013,27.58819]
[1780310306292,37.13,72552.4,0.0,-0.34447,0.00013,27.58103]
[1780310308494,37.14,72551.32,0.0,-0.34462,0.00013,27.58502]
[1780310308784,37.14,72551.32,0.0,-0.34462,0.00013,27.58502]
[1780310309048,37.14,72551.32,0.0,-0.34462,0.00013,27.58502]
[1780310309138,37.14,72551.32,0.0,-0.34462,0.00013,27.58502]
[1780310309316,37.13,72532.08,0.0,-0.34715,0.00013,27.65297]
[1780310309374,37.13,72532.08,0.0,-0.34715,0.00013,27.65297]
[1780310309409,37.13,72532.08,0.0,-0.34715,0.00013,27.65297]
[1780310309575,37.13,72532.08,0.0,-0.34715,0.00013,27.65297]
[1780310309744,37.13,72532.08,0.0,-0.34715,0.00013,27.65297]
[1780310311033,37.13,72527.83,0.0,-0.3477,0.00013,27.66747]
[1780310311423,37.12,72529.51,0.0,-0.34745,0.00013,27.65818]
[1780310312254,37.12,72529.51,0.0,-0.34745,0.00013,27.65818]
[1780310312257,37.12,72529.51,0.0,-0.34745,0.00013,27.65818]
[1780310313595,37.12,72530.02,0.0,-0.34736,0.00013,27.65587]
[1780310313876,37.12,72530.02,0.0,-0.34736,0.00013,27.65587]
[1780310314425,37.12,72531.84,0.0,-0.34713,0.00013,27.6497]
[1780310314769,37.12,72531.84,0.0,-0.34713,0.00013,27.6497]
[1780310314783,37.11,72544.57,0.0,-0.34542,0.00013,27.60402]
[1780310317000,37.11,72538.75,0.0,-0.34619,0.00013,27.62467]
[1780310318005,37.12,72535.47,0.0,-0.34665,0.00013,27.63696]
[1780310318439,37.12,72534.63,0.0,-0.34678,0.00013,27.64043]
[1780310319257,37.12,72534.63,0.0,-0.34678,0.00013,27.64043]
[1780310319264,37.12,72534.63,0.0,-0.34678,0.00013,27.64043]
[1780310321449,37.13,72539.6,0.0,-0.34614,0.00013,27.62344]
[1780310321684,37.13,72539.6,0.0,-0.34614,0.00013,27.62344]
[1780310321690,37.13,72539.6,0.0,-0.34614,0.00013,27.62344]
[1780310327443,37.13,72537.55,0.0,-0.34642,0.00013,27.63094]
[1780310332477,37.13,72537.43,0.0,-0.34641,0.00013,27.63064]
[1780310337512,37.12,72543.21,0.0,-0.34562,0.00013,27.6094]
[1780310342547,37.11,72544.25,0.0,-0.34545,0.00013,27.60483]
[1780310347584,37.1,72543.53,0.0,-0.34552,0.00013,27.60659]
[1780310352618,37.1,72542.34,0.0,-0.34565,0.00013,27.61015]
[1780310357653,37.09,72542.53,0.0,-0.34561,0.00013,27.60889]
[1780310362688,37.09,72543.61,0.0,-0.34545,0.00013,27.60448]
[1780310365710,37.08,72555.7,0.0,-0.34383,0.00013,27.56074]
[1780310367253,37.08,72555.7,0.0,-0.34383,0.00013,27.56074]
[1780310367256,37.08,72555.7,0.0,-0.34383,0.00013,27.56074]
[1780310367763,37.08,72555.66,0.0,-0.34384,0.00013,27.56097]
[1780310369266,37.08,72560.91,0.0,-0.34315,0.00013,27.54198]
[1780310375101,37.08,72570.42,0.0,-0.34187,0.00013,27.50445]
[1780310380814,37.09,72565.63,0.0,-0.34252,0.00013,27.52217]
[1780310385850,37.08,72564.79,0.0,-0.34261,0.00013,27.52463]
[1780310390885,37.08,72567.32,0.0,-0.34226,0.00013,27.51491]
[1780310395920,37.07,72568.88,0.0,-0.34204,0.00013,27.50905]
[1780310400955,37.07,72568.41,0.0,-0.34211,0.00013,27.51079]
[1780310401448,37.07,72568.41,0.0,-0.34211,0.00013,27.51079]
[1780310401526,37.07,72568.41,0.0,-0.34211,0.00013,27.51079]
[1780310402172,37.07,72568.41,0.0,-0.34211,0.00013,27.51079]
[1780310402265,37.07,72568.41,0.0,-0.34211,0.00013,27.51079]
[1780310402425,37.07,72568.41,0.0,-0.34211,0.00013,27.51079]
[1780310404249,37.07,72574.62,0.0,-0.34129,0.00013,27.48807]
[1780310404593,37.08,72574.38,0.0,-0.34133,0.00013,27.4892]
[1780310405630,37.08,72579.41,0.0,-0.34066,0.00013,27.47071]
[1780310405990,37.08,72585.2,0.0,-0.3399,0.00013,27.4495]
[1780310407534,37.08,72587.36,0.0,-0.33963,0.00013,27.44182]
[1780310413047,37.11,72587.24,0.0,-0.33974,0.00013,27.44536]
[1780310417066,37.12,72587.05,0.0,-0.33981,0.00013,27.44749]
[1780310417079,37.12,72585.67,0.0,-0.34001,0.00013,27.45304]
[1780310418349,37.12,72585.67,0.0,-0.34001,0.00013,27.45304]
[1780310418434,37.13,72574.79,0.0,-0.34147,0.00013,27.49384]
[1780310424124,37.13,72569.88,0.0,-0.34212,0.00013,27.51182]
[1780310429159,37.13,72564.79,0.0,-0.34277,0.00013,27.52963]
[1780310434195,37.12,72565.06,0.0,-0.34269,0.00013,27.52486]
[1780310434509,37.12,72565.06,0.0,-0.34269,0.00013,27.52486]
[1780310437879,37.11,72574.19,0.0,-0.34147,0.00013,27.49121]
[1780310438222,37.11,72574.75,0.0,-0.3414,0.00013,27.48922]
[1780310439691,37.11,72577.14,0.0,-0.34109,0.00013,27.48055]
[1780310440616,37.12,72581.83,0.0,-0.34047,0.00013,27.46341]
[1780310440669,37.12,72581.83,0.0,-0.34047,0.00013,27.46341]
[1780310442249,37.11,72589.86,0.0,-0.33939,0.00013,27.43297]
[1780310447285,37.1,72590.31,0.0,-0.33931,0.00013,27.43058]
[1780310449696,37.1,72590.49,0.0,-0.33928,0.00013,27.42971]
[1780310453327,37.1,72579.72,0.0,-0.34069,0.00013,27.46939]
[1780310454032,37.1,72579.72,0.0,-0.34069,0.00013,27.46939]
[1780310459380,37.08,72581.78,0.0,-0.34037,0.00013,27.46011]
[1780310463782,37.08,72581.63,0.0,-0.34036,0.00013,27.45981]
[1780310469096,37.07,72581.33,0.0,-0.34037,0.00013,27.46002]
[1780310469450,37.07,72590.72,0.0,-0.33913,0.00013,27.42504]
[1780310474485,37.07,72591.46,0.0,-0.33904,0.00013,27.42255]
[1780310479629,37.07,72593.48,0.0,-0.33877,0.00013,27.41508]
[1780310485372,37.07,72595.02,0.0,-0.33858,0.00013,27.40965]
[1780310491241,37.07,72599.8,0.0,-0.33795,0.00013,27.39191]
[1780310491242,37.07,72599.8,0.0,-0.33795,0.00013,27.39191]
[1780310493634,37.08,72609.83,0.0,-0.33664,0.00013,27.35203]
[1780310497871,37.09,72613.22,0.0,-0.33625,0.00013,27.34075]
[1780310499788,37.1,72616.05,0.0,-0.33589,0.00013,27.33044]
[1780310505717,37.09,72614.25,0.0,-0.33609,0.00013,27.33632]
[1780310509107,37.09,72614.3,0.0,-0.33608,0.00013,27.33593]
[1780310512847,37.08,72618.97,0.0,-0.33546,0.00013,27.31787]
[1780310512860,37.08,72618.97,0.0,-0.33546,0.00013,27.31787]
[1780310512864,37.08,72618.97,0.0,-0.33546,0.00013,27.31787]
[1780310512909,37.08,72620.09,0.0,-0.33531,0.00013,27.31353]
[1780310513761,37.08,72620.09,0.0,-0.33531,0.00013,27.31353]
[1780310514972,37.08,72621.67,0.0,-0.3351,0.00013,27.30746]
[1780310515356,37.08,72621.67,0.0,-0.3351,0.00013,27.30746]
[1780310516878,37.08,72623.97,0.0,-0.3348,0.00013,27.29869]
[1780310518758,37.08,72626.89,0.0,-0.33442,0.00013,27.28767]
[1780310521301,37.09,72629.17,0.0,-0.33413,0.00013,27.2793]
[1780310526865,37.1,72627.66,0.0,-0.33438,0.00013,27.28666]
[1780310531900,37.11,72625.98,0.0,-0.33462,0.00013,27.29377]
[1780310536910,37.11,72625.62,0.0,-0.33468,0.00013,27.2955]
[1780310536935,37.11,72624.5,0.0,-0.33483,0.00013,27.29985]
[1780310538949,37.11,72616.32,0.0,-0.3359,0.00013,27.33106]
[1780310543984,37.1,72615.16,0.0,-0.33603,0.00013,27.33463]
[1780310549019,37.1,72616.71,0.0,-0.33581,0.00013,27.32806]
[1780310550231,37.1,72616.71,0.0,-0.33581,0.00013,27.32806]
[1780310550329,37.1,72616.98,0.0,-0.33577,0.00013,27.3269]
[1780310556068,37.09,72622.07,0.0,-0.33506,0.00013,27.30396]
[1780310561103,37.09,72623.72,0.0,-0.33485,0.00013,27.29771]
[1780310566138,37.09,72629.21,0.0,-0.33414,0.00013,27.27709]
[1780310571173,37.1,72628.09,0.0,-0.33432,0.00013,27.28251]
[1780310576208,37.11,72627.24,0.0,-0.33446,0.00013,27.28669]
[1780310581243,37.12,72622.56,0.0,-0.3351,0.00013,27.30521]
[1780310582159,37.12,72622.56,0.0,-0.3351,0.00013,27.30521]
[1780310582229,37.12,72622.56,0.0,-0.3351,0.00013,27.30521]
[1780310587285,37.11,72612.03,0.0,-0.33646,0.00013,27.3447]
[1780310592541,37.12,72611.49,0.0,-0.33656,0.00013,27.34772]
[1780310593327,37.12,72620.08,0.0,-0.33545,0.00013,27.31567]
[1780310598362,37.12,72620.91,0.0,-0.33533,0.00013,27.31207]
[1780310599834,37.12,72614.36,0.0,-0.33619,0.00013,27.33683]
[1780310600002,37.12,72614.36,0.0,-0.33619,0.00013,27.33683]
[1780310600132,37.12,72614.36,0.0,-0.33619,0.00013,27.33683]
[1780310600174,37.12,72614.36,0.0,-0.33619,0.00013,27.33683]
[1780310600376,37.12,72612.37,0.0,-0.33644,0.00013,27.34426]
[1780310601996,37.12,72610.1,0.0,-0.33674,0.00013,27.35266]
[1780310607425,37.13,72607.02,0.0,-0.33719,0.00013,27.36578]
[1780310611954,37.15,72606.65,0.0,-0.3373,0.00013,27.3667]
[1780310617495,37.17,72606.46,0.0,-0.33741,0.00013,27.36998]
[1780310621568,37.18,72605.95,0.0,-0.33751,0.00013,27.37301]
[1780310621758,37.19,72606.14,0.0,-0.33751,0.00013,27.37302]
[1780310622042,37.19,72606.14,0.0,-0.33751,0.00013,27.37302]
[1780310622530,37.19,72610.38,0.0,-0.33695,0.00013,27.35712]
[1780310627566,37.19,72610.95,0.0,-0.33689,0.00013,27.35533]
[1780310632601,37.17,72611.2,0.0,-0.33679,0.00013,27.3523]
[1780310637638,37.16,72608.7,0.0,-0.33706,0.00013,27.35979]
[1780310637685,37.16,72608.7,0.0,-0.33706,0.00013,27.35979]
[1780310637696,37.16,72608.7,0.0,-0.33706,0.00013,27.35979]
[1780310638150,37.16,72608.7,0.0,-0.33706,0.00013,27.35979]
[1780310638649,37.15,72595.26,0.0,-0.33881,0.00013,27.40968]
[1780310640549,37.15,72594.77,0.0,-0.33887,0.00013,27.41131]
[1780310640597,37.15,72594.77,0.0,-0.33887,0.00013,27.41131]
[1780310640663,37.15,72594.77,0.0,-0.33887,0.00013,27.41131]
[1780310641879,37.14,72586.72,0.0,-0.33989,0.00013,27.44003]
[1780310642620,37.14,72586.72,0.0,-0.33989,0.00013,27.44003]
[1780310647711,37.09,72588.71,0.0,-0.33943,0.00013,27.42624]
[1780310652746,37.07,72588.32,0.0,-0.33941,0.00013,27.42556]
[1780310654760,37.06,72598.49,0.0,-0.33805,0.00013,27.38709]
[1780310658406,37.06,72603.75,0.0,-0.33736,0.00013,27.36729]
[1780310658408,37.06,72603.75,0.0,-0.33736,0.00013,27.36729]
[1780310658508,37.06,72603.74,0.0,-0.33736,0.00013,27.36742]
[1780310660373,37.07,72613.16,0.0,-0.33616,0.00013,27.33303]
[1780310661851,37.08,72613.49,0.0,-0.33613,0.00013,27.3323]
[1780310661934,37.08,72611.95,0.0,-0.33635,0.00013,27.33859]
[1780310667851,37.1,72612.08,0.0,-0.33642,0.00013,27.34083]
[1780310671850,37.11,72610.46,0.0,-0.33666,0.00013,27.34531]
[1780310671879,37.11,72610.59,0.0,-0.33663,0.00013,27.34456]
[1780310676914,37.1,72612.59,0.0,-0.33633,0.00013,27.33584]
[1780310678948,37.1,72612.78,0.0,-0.3363,0.00013,27.33489]
[1780310682838,37.09,72615.44,0.0,-0.33592,0.00013,27.32389]
[1780310687991,37.08,72615.22,0.0,-0.33591,0.00013,27.32335]
[1780310693026,37.08,72615.2,0.0,-0.3359,0.00013,27.32312]
[1780310694610,37.08,72615.2,0.0,-0.3359,0.00013,27.32312]
[1780310697934,37.08,72614.08,0.0,-0.33604,0.00013,27.32715]
[1780310697941,37.08,72614.08,0.0,-0.33604,0.00013,27.32715]
[1780310698094,37.08,72614.08,0.0,-0.33604,0.00013,27.32715]
[1780310700355,37.08,72626.62,0.0,-0.33439,0.00013,27.27933]
[1780310701063,37.08,72630.21,0.0,-0.33392,0.00013,27.26556]
[1780310701432,37.08,72630.21,0.0,-0.33392,0.00013,27.26556]
[1780310703283,37.08,72634.89,0.0,-0.33332,0.00013,27.24813]
[1780310704068,37.08,72636.94,0.0,-0.33307,0.00013,27.24067]
[1780310709139,37.11,72637.68,0.0,-0.33307,0.00013,27.24088]
[1780310710558,37.11,72637.68,0.0,-0.33307,0.00013,27.24088]
[1780310710723,37.11,72637.68,0.0,-0.33307,0.00013,27.24088]
[1780310710866,37.12,72636.75,0.0,-0.33322,0.00013,27.24539]
[1780310710880,37.12,72636.75,0.0,-0.33322,0.00013,27.24539]
[1780310710914,37.12,72636.75,0.0,-0.33322,0.00013,27.24539]
[1780310711398,37.12,72647.3,0.0,-0.33184,0.00013,27.20465]
[1780310713548,37.11,72649.27,0.0,-0.33157,0.00013,27.19651]
[1780310713611,37.11,72649.27,0.0,-0.33157,0.00013,27.19651]
[1780310714133,37.11,72651.93,0.0,-0.33121,0.00013,27.18582]
[1780310718202,37.1,72662.03,0.0,-0.32984,0.00013,27.14459]
[1780310719126,37.1,72662.03,0.0,-0.32984,0.00013,27.14459]
[1780310719164,37.1,72662.03,0.0,-0.32984,0.00013,27.14459]
[1780310719235,37.1,72662.03,0.0,-0.32984,0.00013,27.14459]
[1780310721161,37.08,72663.53,0.0,-0.32959,0.00013,27.13693]
[1780310721527,37.08,72663.53,0.0,-0.32959,0.00013,27.13693]
[1780310721540,37.08,72663.53,0.0,-0.32959,0.00013,27.13693]
[1780310722141,37.08,72661.72,0.0,-0.32983,0.00013,27.14407]
[1780310727266,37.05,72655.76,0.0,-0.33048,0.00013,27.16323]
[1780310730727,37.04,72651.96,0.0,-0.33093,0.00013,27.17679]
[1780310731166,37.04,72644.89,0.0,-0.33184,0.00013,27.20376]
[1780310731294,37.04,72635.87,0.0,-0.33301,0.00013,27.23585]
[1780310736329,37.06,72634.45,0.0,-0.33328,0.00013,27.24399]
[1780310737059,37.06,72634.45,0.0,-0.33328,0.00013,27.24399]
[1780310737082,37.06,72634.45,0.0,-0.33328,0.00013,27.24399]
[1780310738683,37.06,72640.31,0.0,-0.33252,0.00013,27.22184]
[1780310738736,37.05,72650.24,0.0,-0.33119,0.00013,27.18194]
[1780310739555,37.05,72650.24,0.0,-0.33119,0.00013,27.18194]
[1780310740687,37.05,72651.45,0.0,-0.33103,0.00013,27.17722]
[1780310744696,37.03,72651.1,0.0,-0.331,0.00013,27.17606]
[1780310750427,37.0,72652.68,0.0,-0.33067,0.00013,27.16589]
[1780310755463,36.98,72652.8,0.0,-0.33058,0.00013,27.16313]
[1780310759508,36.96,72661.89,0.0,-0.32932,0.00013,27.12501]
[1780310759896,36.96,72661.89,0.0,-0.32932,0.00013,27.12501]
[1780310759921,36.96,72661.89,0.0,-0.32932,0.00013,27.12501]
[1780310760730,36.96,72661.89,0.0,-0.32932,0.00013,27.12501]
[1780310761893,36.95,72665.81,0.0,-0.32876,0.00013,27.10766]
[1780310764619,36.94,72667.83,0.0,-0.32845,0.00013,27.09815]
[1780310764622,36.94,72667.83,0.0,-0.32845,0.00013,27.09815]
[1780310764642,36.94,72667.83,0.0,-0.32845,0.00013,27.09815]
[1780310765253,36.93,72670.29,0.0,-0.32811,0.00013,27.08774]
[1780310765394,36.93,72670.29,0.0,-0.32811,0.00013,27.08774]
[1780310765551,36.93,72670.29,0.0,-0.32811,0.00013,27.08774]
[1780310765553,36.93,72680.82,0.0,-0.32672,0.00013,27.04501]
[1780310765829,36.93,72680.82,0.0,-0.32672,0.00013,27.04501]
[1780310765846,36.93,72680.82,0.0,-0.32672,0.00013,27.04501]
[1780310766560,36.93,72692.08,0.0,-0.32526,0.00013,27.00003]
[1780310768244,36.93,72692.75,0.0,-0.32517,0.00013,26.99712]
[1780310769796,36.93,72692.59,0.0,-0.3252,0.00013,26.99796]
[1780310770418,36.93,72692.58,0.0,-0.3252,0.00013,26.99821]
[1780310772604,36.94,72681.52,0.0,-0.32666,0.00013,27.04337]
[1780310773067,36.94,72681.52,0.0,-0.32666,0.00013,27.04337]
[1780310778644,36.94,72673.32,0.0,-0.32773,0.00013,27.07634]
[1780310783596,36.95,72672.64,0.0,-0.32786,0.00013,27.08026]
[1780310783680,36.95,72668.93,0.0,-0.32835,0.00013,27.09532]
[1780310783899,36.95,72668.93,0.0,-0.32835,0.00013,27.09532]
[1780310788715,36.94,72656.89,0.0,-0.32989,0.00013,27.14175]
[1780310793756,36.92,72658.58,0.0,-0.32956,0.00013,27.12923]
[1780310798790,36.9,72659.8,0.0,-0.32931,0.00013,27.12147]
[1780310804835,36.88,72657.59,0.0,-0.32953,0.00013,27.12773]
[1780310806704,36.87,72657.51,0.0,-0.32953,0.00013,27.12762]
[1780310807770,36.87,72651.08,0.0,-0.33036,0.00013,27.15259]
[1780310808430,36.87,72643.79,0.0,-0.33131,0.00013,27.18105]
[1780310808671,36.87,72643.79,0.0,-0.33131,0.00013,27.18105]
[1780310808850,36.87,72643.79,0.0,-0.33131,0.00013,27.18105]
[1780310809658,36.87,72639.3,0.0,-0.33188,0.00013,27.19821]
[1780310811945,36.87,72636.41,0.0,-0.33227,0.00013,27.20956]
[1780310815748,36.86,72635.76,0.0,-0.33233,0.00013,27.21138]
[1780310816918,36.86,72646.09,0.0,-0.33097,0.00013,27.17102]
[1780310818902,36.86,72644.48,0.0,-0.33118,0.00013,27.1771]
[1780310823968,36.85,72652.45,0.0,-0.33009,0.00013,27.14442]
[1780310825982,36.85,72661.14,0.0,-0.32895,0.00013,27.10982]
[1780310829760,36.84,72661.92,0.0,-0.32881,0.00013,27.10547]
[1780310830000,36.83,72662.38,0.0,-0.32871,0.00013,27.10254]
[1780310833321,36.83,72662.66,0.0,-0.32866,0.00013,27.10091]
[1780310837695,36.81,72662.91,0.0,-0.32856,0.00013,27.09766]
[1780310843101,36.79,72663.22,0.0,-0.32846,0.00013,27.09421]
[1780310848136,36.78,72656.84,0.0,-0.32925,0.00013,27.11831]
[1780310853171,36.77,72658.58,0.0,-0.32895,0.00013,27.10649]
[1780310858206,36.75,72659.7,0.0,-0.32875,0.00013,27.10037]
[1780310863241,36.74,72659.6,0.0,-0.32873,0.00013,27.09943]
[1780310868278,36.73,72659.81,0.0,-0.32866,0.00013,27.09731]
[1780310873312,36.73,72658.26,0.0,-0.32883,0.00013,27.10233]
[1780310878347,36.72,72658.93,0.0,-0.3287,0.00013,27.09847]
[1780310883382,36.71,72656.05,0.0,-0.32905,0.00013,27.10901]
[1780310888416,36.7,72655.94,0.0,-0.32903,0.00013,27.1081]
[1780310893454,36.69,72653.44,0.0,-0.32931,0.00013,27.11667]
[1780310898726,36.68,72653.12,0.0,-0.32932,0.00013,27.11672]
[1780310898823,36.68,72653.14,0.0,-0.32931,0.00013,27.11633]
[1780310899834,36.68,72653.14,0.0,-0.32931,0.00013,27.11633]
[1780310899914,36.67,72661.45,0.0,-0.32819,0.00013,27.0824]
[1780310903121,36.67,72660.81,0.0,-0.32827,0.00013,27.08467]
[1780310903239,36.67,72660.81,0.0,-0.32827,0.00013,27.08467]
[1780310903524,36.67,72664.72,0.0,-0.32775,0.00013,27.06881]
[1780310906255,36.67,72666.56,0.0,-0.3275,0.00013,27.06126]
[1780310906365,36.67,72666.56,0.0,-0.3275,0.00013,27.06126]
[1780310906545,36.67,72667.55,0.0,-0.32737,0.00013,27.05732]
[1780310911580,36.67,72667.77,0.0,-0.32734,0.00013,27.0539]
[1780310916619,36.67,72666.64,0.0,-0.3275,0.00013,27.05885]
[1780310920153,36.67,72666.17,0.0,-0.32757,0.00013,27.06084]
[1780310920647,36.67,72668.11,0.0,-0.32731,0.00013,27.05309]
[1780310925683,36.68,72666.44,0.0,-0.32755,0.00013,27.0602]
[1780310930717,36.68,72665.75,0.0,-0.32764,0.00013,27.06318]
[1780310932719,36.68,72665.51,0.0,-0.32767,0.00013,27.06418]
[1780310932731,36.68,72665.81,0.0,-0.32764,0.00013,27.06298]
[1780310934745,36.68,72657.3,0.0,-0.32876,0.00013,27.09744]
[1780310939780,36.67,72656.38,0.0,-0.32885,0.00013,27.09979]
[1780310942379,36.67,72655.94,0.0,-0.32889,0.00013,27.101]
[1780310942624,36.67,72655.94,0.0,-0.32889,0.00013,27.101]
[1780310942764,36.67,72655.94,0.0,-0.32889,0.00013,27.101]
[1780310943043,36.67,72653.88,0.0,-0.32915,0.00013,27.10895]
[1780310943072,36.67,72653.88,0.0,-0.32915,0.00013,27.10895]
[1780310944843,36.66,72646.45,0.0,-0.33012,0.00013,27.13824]
[1780310950620,36.66,72646.43,0.0,-0.33009,0.00013,27.13733]
[1780310955892,36.65,72654.12,0.0,-0.32906,0.00013,27.10621]
[1780310960927,36.66,72657.0,0.0,-0.32871,0.00013,27.09546]
[1780310965964,36.66,72660.11,0.0,-0.32832,0.00013,27.08369]
[1780310970999,36.67,72661.39,0.0,-0.32817,0.00013,27.07683]
[1780310973094,36.67,72665.94,0.0,-0.32758,0.00013,27.05886]
[1780310977344,36.68,72671.72,0.0,-0.32684,0.00013,27.03607]
[1780310983647,36.7,72674.42,0.0,-0.32659,0.00013,27.0287]
[1780310983745,36.7,72674.67,0.0,-0.32657,0.00013,27.02793]
[1780310989127,36.72,72679.55,0.0,-0.32597,0.00013,27.0097]
[1780310994162,36.73,72671.76,0.0,-0.32704,0.00013,27.04269]
[1780310999197,36.74,72671.5,0.0,-0.32713,0.00013,27.04576]
[1780311004235,36.74,72672.41,0.0,-0.32702,0.00013,27.04234]
[1780311009268,36.75,72671.09,0.0,-0.3272,0.00013,27.04785]
[1780311014303,36.77,72670.98,0.0,-0.32731,0.00013,27.05169]
[1780311016756,36.77,72671.07,0.0,-0.3273,0.00013,27.05126]
[1780311016798,36.77,72671.07,0.0,-0.3273,0.00013,27.05126]
[1780311016891,36.77,72670.88,0.0,-0.32732,0.00013,27.05197]
[1780311017137,36.77,72670.88,0.0,-0.32732,0.00013,27.05197]
[1780311017324,36.77,72657.3,0.0,-0.32911,0.00013,27.10639]
[1780311022359,36.76,72654.49,0.0,-0.32943,0.00013,27.1161]
[1780311025092,36.76,72653.71,0.0,-0.32952,0.00013,27.11879]
[1780311032173,36.74,72658.21,0.0,-0.32884,0.00013,27.09558]
[1780311038472,36.74,72664.53,0.0,-0.328,0.00013,27.06997]
[1780311043764,36.73,72663.98,0.0,-0.32808,0.00013,27.07215]
[1780311049165,36.73,72666.38,0.0,-0.32776,0.00013,27.06245]
[1780311054658,36.74,72666.78,0.0,-0.32771,0.00013,27.06099]
[1780311059692,36.74,72666.75,0.0,-0.32771,0.00013,27.06107]
[1780311064727,36.73,72667.2,0.0,-0.32764,0.00013,27.05885]
[1780311069763,36.74,72666.4,0.0,-0.32776,0.00013,27.0625]
[1780311071133,36.74,72666.4,0.0,-0.32776,0.00013,27.0625]
[1780311071777,36.75,72656.58,0.0,-0.32909,0.00013,27.10318]
[1780311073953,36.75,72655.68,0.0,-0.32923,0.00013,27.10743]
[1780311079834,36.77,72660.31,0.0,-0.32869,0.00013,27.09131]
[1780311080929,36.77,72660.31,0.0,-0.32869,0.00013,27.09131]
[1780311081032,36.77,72660.31,0.0,-0.32869,0.00013,27.09131]
[1780311086883,36.79,72663.3,0.0,-0.3284,0.00013,27.08282]
[1780311089003,36.8,72663.56,0.0,-0.32839,0.00013,27.08235]
[1780311089039,36.8,72663.56,0.0,-0.32839,0.00013,27.08235]
[1780311094939,36.82,72666.62,0.0,-0.32807,0.00013,27.07051]
[1780311099974,36.84,72669.66,0.0,-0.32775,0.00013,27.06083]
[1780311102269,36.85,72676.36,0.0,-0.3269,0.00013,27.03499]
[1780311102330,36.85,72676.36,0.0,-0.3269,0.00013,27.03499]
[1780311103000,36.85,72676.36,0.0,-0.3269,0.00013,27.03499]
[1780311107603,36.88,72679.02,0.0,-0.32666,0.00013,27.02803]
[1780311107627,36.88,72679.02,0.0,-0.32666,0.00013,27.02803]
[1780311113068,36.91,72684.26,0.0,-0.32613,0.00013,27.012]
[1780311113471,36.91,72684.26,0.0,-0.32613,0.00013,27.012]
[1780311113479,36.91,72684.26,0.0,-0.32613,0.00013,27.012]
[1780311114075,36.92,72684.27,0.0,-0.32615,0.00013,27.0128]
[1780311119112,36.96,72684.42,0.0,-0.32628,0.00013,27.01701]
[1780311122442,36.97,72684.23,0.0,-0.32637,0.00013,27.01998]
[1780311122886,36.97,72684.23,0.0,-0.32637,0.00013,27.01998]
[1780311125964,36.99,72690.01,0.0,-0.32568,0.00013,26.99904]
[1780311131195,37.02,72690.77,0.0,-0.32572,0.00013,27.00056]
[1780311133502,37.03,72691.72,0.0,-0.32564,0.00013,26.99831]
[1780311133622,37.03,72691.72,0.0,-0.32564,0.00013,26.99831]
[1780311135025,37.04,72692.36,0.0,-0.32558,0.00013,26.99652]
[1780311140267,37.08,72701.43,0.0,-0.32456,0.00013,26.96517]
[1780311143339,37.09,72701.18,0.0,-0.32465,0.00013,26.96812]
[1780311147907,37.12,72703.8,0.0,-0.32442,0.00013,26.96132]
[1780311148043,37.12,72703.8,0.0,-0.32442,0.00013,26.96132]
[1780311148053,37.12,72703.8,0.0,-0.32442,0.00013,26.96132]
[1780311148059,37.13,72704.39,0.0,-0.32437,0.00013,26.95985]
[1780311148323,37.13,72692.56,0.0,-0.32593,0.00013,27.0084]
[1780311149246,37.13,72692.56,0.0,-0.32593,0.00013,27.0084]
[1780311152261,37.14,72689.1,0.0,-0.32642,0.00013,27.02371]
[1780311157388,37.17,72691.56,0.0,-0.32618,0.00013,27.01383]
[1780311162355,37.18,72691.93,0.0,-0.32618,0.00013,27.01407]
[1780311162475,37.18,72691.93,0.0,-0.32618,0.00013,27.01407]
[1780311162576,37.18,72691.56,0.0,-0.32624,0.00013,27.01597]
[1780311166733,37.19,72692.46,0.0,-0.32616,0.00013,27.01354]
[1780311168364,37.2,72694.54,0.0,-0.32591,0.00013,27.006]
[1780311168383,37.2,72694.54,0.0,-0.32591,0.00013,27.006]
[1780311168581,37.2,72694.54,0.0,-0.32591,0.00013,27.006]
[1780311174508,37.22,72696.61,0.0,-0.32573,0.00013,27.00075]
[1780311179543,37.23,72699.28,0.0,-0.32546,0.00013,26.99238]
[1780311184578,37.25,72699.84,0.0,-0.32546,0.00013,26.9926]
[1780311185281,37.25,72699.84,0.0,-0.32546,0.00013,26.9926]
[1780311190621,37.28,72702.27,0.0,-0.32523,0.00013,26.98589]
[1780311195655,37.29,72702.37,0.0,-0.32529,0.00013,26.98793]
[1780311200692,37.31,72696.52,0.0,-0.32611,0.00013,27.01342]
[1780311202050,37.31,72696.52,0.0,-0.32611,0.00013,27.01342]
[1780311207739,37.32,72696.15,0.0,-0.3262,0.00013,27.0164]
[1780311208303,37.32,72696.15,0.0,-0.3262,0.00013,27.0164]
[1780311210715,37.32,72695.64,0.0,-0.32628,0.00013,27.01878]
[1780311210768,37.32,72695.64,0.0,-0.32628,0.00013,27.01878]
[1780311210910,37.32,72695.47,0.0,-0.3263,0.00013,27.01961]
[1780311216802,37.32,72688.78,0.0,-0.32716,0.00013,27.04334]
[1780311221836,37.32,72685.7,0.0,-0.32754,0.00013,27.05501]
[1780311226871,37.31,72684.9,0.0,-0.32762,0.00013,27.05738]
[1780311231910,37.31,72684.3,0.0,-0.32767,0.00013,27.05891]
[1780311234063,37.31,72684.2,0.0,-0.32768,0.00013,27.05914]
[1780311234307,37.31,72684.2,0.0,-0.32768,0.00013,27.05914]
[1780311234423,37.31,72684.41,0.0,-0.32765,0.00013,27.05814]
[1780311235068,37.31,72684.41,0.0,-0.32765,0.00013,27.05814]
[1780311235093,37.31,72692.4,0.0,-0.32661,0.00013,27.02649]
[1780311239156,37.3,72690.45,0.0,-0.32686,0.00013,27.03408]
[1780311239242,37.3,72690.45,0.0,-0.32686,0.00013,27.03408]
[1780311240418,37.31,72690.35,0.0,-0.32688,0.00013,27.03455]
[1780311241753,37.31,72688.5,0.0,-0.32712,0.00013,27.0419]
[1780311242773,37.31,72688.79,0.0,-0.32708,0.00013,27.04078]
[1780311242829,37.31,72688.79,0.0,-0.32708,0.00013,27.04078]
[1780311243080,37.31,72688.79,0.0,-0.32708,0.00013,27.04078]
[1780311243109,37.31,72688.79,0.0,-0.32708,0.00013,27.04078]
[1780311243181,37.31,72689.18,0.0,-0.32703,0.00013,27.0392]
[1780311244707,37.31,72689.22,0.0,-0.32702,0.00013,27.03902]
[1780311246182,37.3,72689.24,0.0,-0.32702,0.00013,27.03893]
[1780311252122,37.3,72685.37,0.0,-0.32751,0.00013,27.05385]
[1780311253967,37.3,72685.33,0.0,-0.32751,0.00013,27.05389]
[1780311259173,37.29,72681.47,0.0,-0.32798,0.00013,27.06817]
[1780311262286,37.29,72683.14,0.0,-0.32775,0.00013,27.06115]
[1780311270417,37.29,72690.21,0.0,-0.32682,0.00013,27.03272]
[1780311274810,37.29,72690.23,0.0,-0.32682,0.00013,27.03009]
[1780311280324,37.29,72691.09,0.0,-0.32672,0.00013,27.02711]
[1780311285361,37.3,72692.26,0.0,-0.32658,0.00013,27.023]
[1780311286308,37.3,72692.26,0.0,-0.32658,0.00013,27.023]
[1780311291403,37.3,72691.6,0.0,-0.32669,0.00013,27.02638]
[1780311296439,37.31,72691.08,0.0,-0.32677,0.00013,27.02897]
[1780311301474,37.31,72691.6,0.0,-0.32672,0.00013,27.02721]
[1780311306509,37.31,72693.7,0.0,-0.32646,0.00013,27.01934]
[1780311311544,37.32,72695.94,0.0,-0.32619,0.00013,27.01124]
[1780311316579,37.33,72696.0,0.0,-0.32621,0.00013,27.01193]
[1780311320607,37.33,72687.68,0.0,-0.32731,0.00013,27.04562]
[1780311325642,37.33,72688.39,0.0,-0.32721,0.00013,27.04261]
[1780311330677,37.33,72688.62,0.0,-0.32717,0.00013,27.04134]
[1780311335711,37.32,72689.98,0.0,-0.32697,0.00013,27.03284]
[1780311341370,37.32,72690.23,0.0,-0.32694,0.00013,27.03179]
[1780311341753,37.32,72690.05,0.0,-0.32696,0.00013,27.03248]
[1780311342027,37.32,72690.05,0.0,-0.32696,0.00013,27.03248]
[1780311342258,37.32,72690.05,0.0,-0.32696,0.00013,27.03248]
[1780311342379,37.32,72690.05,0.0,-0.32696,0.00013,27.03248]
[1780311342425,37.32,72690.05,0.0,-0.32696,0.00013,27.03248]
[1780311342354,37.32,72703.06,0.0,-0.32529,0.00013,26.98069]
[1780311342547,37.32,72703.06,0.0,-0.32529,0.00013,26.98069]
[1780311342954,37.32,72703.06,0.0,-0.32529,0.00013,26.98069]
[1780311346818,37.34,72708.47,0.0,-0.32464,0.00013,26.96068]
[1780311347141,37.34,72708.47,0.0,-0.32464,0.00013,26.96068]
[1780311347279,37.34,72708.47,0.0,-0.32464,0.00013,26.96068]
[1780311347286,37.34,72708.47,0.0,-0.32464,0.00013,26.96068]
[1780311347320,37.34,72692.82,0.0,-0.32667,0.00013,27.0237]
[1780311347779,37.34,72692.82,0.0,-0.32667,0.00013,27.0237]
[1780311348047,37.34,72692.82,0.0,-0.32667,0.00013,27.0237]
[1780311348249,37.34,72692.82,0.0,-0.32667,0.00013,27.0237]
[1780311348283,37.34,72678.56,0.0,-0.32853,0.00013,27.08052]
[1780311348886,37.34,72678.56,0.0,-0.32853,0.00013,27.08052]
[1780311348907,37.34,72678.56,0.0,-0.32853,0.00013,27.08052]
[1780311348940,37.34,72678.56,0.0,-0.32853,0.00013,27.08052]
[1780311349186,37.34,72678.56,0.0,-0.32853,0.00013,27.08052]
[1780311349415,37.34,72678.56,0.0,-0.32853,0.00013,27.08052]
[1780311349270,37.34,72669.12,0.0,-0.32975,0.00013,27.11747]
[1780311349500,37.34,72669.12,0.0,-0.32975,0.00013,27.11747]
[1780311349906,37.34,72669.12,0.0,-0.32975,0.00013,27.11747]
[1780311349929,37.34,72669.12,0.0,-0.32975,0.00013,27.11747]
[1780311351883,37.34,72656.7,0.0,-0.33135,0.00013,27.16527]
[1780311352259,37.34,72656.7,0.0,-0.33135,0.00013,27.16527]
[1780311352483,37.34,72656.7,0.0,-0.33135,0.00013,27.16527]
[1780311353748,37.33,72655.86,0.0,-0.33142,0.00013,27.16724]
[1780311358874,37.32,72650.73,0.0,-0.33206,0.00013,27.18617]
[1780311361205,37.32,72650.1,0.0,-0.33213,0.00013,27.18849]
[1780311362367,37.32,72648.77,0.0,-0.3323,0.00013,27.1935]
[1780311367939,37.32,72650.15,0.0,-0.3321,0.00013,27.18725]
[1780311372974,37.31,72650.36,0.0,-0.33206,0.00013,27.18602]
[1780311378010,37.31,72651.16,0.0,-0.33194,0.00013,27.18261]
[1780311381760,37.31,72651.98,0.0,-0.33183,0.00013,27.17932]
[1780311382960,37.31,72655.14,0.0,-0.33142,0.00013,27.16709]
[1780311386771,37.29,72663.49,0.0,-0.33028,0.00013,27.13299]
[1780311392110,37.28,72662.0,0.0,-0.33039,0.00013,27.1335]
[1780311397146,37.26,72662.68,0.0,-0.33025,0.00013,27.12904]
[1780311402181,37.25,72662.64,0.0,-0.3302,0.00013,27.12757]
[1780311407216,37.23,72665.68,0.0,-0.32973,0.00013,27.11329]
[1780311412251,37.22,72666.54,0.0,-0.32957,0.00013,27.10803]
[1780311413743,37.21,72667.24,0.0,-0.32946,0.00013,27.10495]
[1780311414044,37.21,72667.24,0.0,-0.32946,0.00013,27.10495]
[1780311422322,37.19,72664.97,0.0,-0.32965,0.00013,27.11038]
[1780311427359,37.18,72666.26,0.0,-0.32944,0.00013,27.1039]
[1780311432394,37.16,72666.1,0.0,-0.32942,0.00013,27.1032]
[1780311437429,37.15,72665.96,0.0,-0.32939,0.00013,27.10199]
[1780311442465,37.14,72667.42,0.0,-0.32915,0.00013,27.09469]
[1780311447501,37.13,72667.78,0.0,-0.32907,0.00013,27.09206]
[1780311452535,37.12,72670.87,0.0,-0.32862,0.00013,27.07596]
[1780311452761,37.12,72670.87,0.0,-0.32862,0.00013,27.07596]
[1780311458581,37.12,72667.92,0.0,-0.32898,0.00013,27.08671]
[1780311463615,37.11,72667.21,0.0,-0.32904,0.00013,27.08848]
[1780311468651,37.1,72667.04,0.0,-0.32904,0.00013,27.08833]
[1780311473686,37.09,72666.02,0.0,-0.32915,0.00013,27.09155]
[1780311478721,37.09,72666.62,0.0,-0.32904,0.00013,27.08834]
[1780311483756,37.08,72665.47,0.0,-0.32917,0.00013,27.0921]
[1780311488792,37.08,72665.1,0.0,-0.32919,0.00013,27.09272]
[1780311493828,37.07,72662.01,0.0,-0.32957,0.00013,27.10404]
[1780311498863,37.06,72664.86,0.0,-0.32916,0.00013,27.09167]
[1780311503899,37.06,72665.42,0.0,-0.32907,0.00013,27.08884]
[1780311508933,37.05,72666.33,0.0,-0.32894,0.00013,27.08478]
[1780311513968,37.05,72666.2,0.0,-0.32893,0.00013,27.0821]
[1780311516223,37.05,72665.8,0.0,-0.32898,0.00013,27.08363]
[1780311516277,37.05,72665.8,0.0,-0.32898,0.00013,27.08363]
[1780311521124,37.05,72670.97,0.0,-0.32831,0.00013,27.06322]
[1780311523285,37.05,72668.47,0.0,-0.32864,0.00013,27.07333]
[1780311529537,37.05,72667.86,0.0,-0.32873,0.00013,27.07587]
[1780311531086,37.05,72669.33,0.0,-0.32853,0.00013,27.07006]
[1780311535342,37.05,72670.49,0.0,-0.32839,0.00013,27.06559]
[1780311537507,37.05,72670.37,0.0,-0.32841,0.00013,27.06619]
[1780311543177,37.06,72668.13,0.0,-0.3287,0.00013,27.07522]
[1780311548211,37.06,72669.13,0.0,-0.32857,0.00013,27.07124]
[1780311553247,37.06,72668.4,0.0,-0.32867,0.00013,27.07425]
[1780311556724,37.06,72669.47,0.0,-0.32853,0.00013,27.07005]
[1780311557249,37.06,72669.47,0.0,-0.32853,0.00013,27.07005]
[1780311563317,37.06,72669.41,0.0,-0.32855,0.00013,27.07063]
[1780311568352,37.06,72668.94,0.0,-0.32862,0.00013,27.07261]
[1780311569913,37.06,72669.6,0.0,-0.32853,0.00013,27.07002]
[1780311575401,37.06,72672.96,0.0,-0.3281,0.00013,27.05435]
[1780311580435,37.07,72673.26,0.0,-0.32808,0.00013,27.05385]
[1780311585409,37.07,72673.56,0.0,-0.32805,0.00013,27.05319]
[1780311589067,37.08,72672.46,0.0,-0.32821,0.00013,27.05801]
[1780311589208,37.08,72672.46,0.0,-0.32821,0.00013,27.05801]
[1780311593033,37.08,72673.35,0.0,-0.3281,0.00013,27.05466]
[1780311598561,37.09,72674.2,0.0,-0.32802,0.00013,27.05225]
[1780311600331,37.09,72675.06,0.0,-0.32791,0.00013,27.04896]
[1780311600495,37.09,72675.06,0.0,-0.32791,0.00013,27.04896]
[1780311600752,37.09,72680.92,0.0,-0.32715,0.00013,27.02578]
[1780311602924,37.09,72685.79,0.0,-0.32653,0.00013,27.00683]
[1780311604831,37.1,72684.23,0.0,-0.32677,0.00013,27.01402]
[1780311610556,37.11,72677.76,0.0,-0.32766,0.00013,27.0416]
[1780311612972,37.12,72679.05,0.0,-0.32751,0.00013,27.03695]
[1780311612984,37.12,72679.05,0.0,-0.32751,0.00013,27.03695]
[1780311613120,37.12,72679.05,0.0,-0.32751,0.00013,27.03695]
[1780311613668,37.12,72687.4,0.0,-0.32643,0.00013,27.00388]
[1780311618703,37.13,72690.93,0.0,-0.32604,0.00013,26.99193]
[1780311621841,37.14,72689.33,0.0,-0.32629,0.00013,26.99994]
[1780311627767,37.17,72681.0,0.0,-0.32745,0.00013,27.03593]
[1780311631526,37.17,72675.95,0.0,-0.32812,0.00013,27.05644]
[1780311633524,37.17,72675.29,0.0,-0.3282,0.00013,27.0564]
[1780311633527,37.17,72675.29,0.0,-0.3282,0.00013,27.0564]
[1780311638847,37.16,72668.12,0.0,-0.32909,0.00013,27.08327]
[1780311644207,37.15,72669.91,0.0,-0.32883,0.00013,27.07533]
[1780311644722,37.15,72669.91,0.0,-0.32883,0.00013,27.07533]
[1780311644923,37.15,72669.39,0.0,-0.32889,0.00013,27.07719]
[1780311646186,37.15,72669.54,0.0,-0.32887,0.00013,27.07642]
[1780311649950,37.15,72668.78,0.0,-0.32895,0.00013,27.07868]
[1780311649962,37.15,72668.78,0.0,-0.32895,0.00013,27.07868]
[1780311649990,37.15,72668.78,0.0,-0.32895,0.00013,27.07868]
[1780311650033,37.15,72668.78,0.0,-0.32895,0.00013,27.07868]
[1780311654712,37.14,72669.04,0.0,-0.32889,0.00013,27.07691]
[1780311655967,37.14,72658.64,0.0,-0.33023,0.00013,27.11722]
[1780311658547,37.13,72658.32,0.0,-0.33026,0.00013,27.11824]
[1780311658567,37.13,72658.32,0.0,-0.33026,0.00013,27.11824]
[1780311663443,37.12,72655.21,0.0,-0.33062,0.00013,27.12874]
[1780311669058,37.12,72653.39,0.0,-0.33084,0.00013,27.13537]
[1780311674095,37.13,72654.08,0.0,-0.33079,0.00013,27.13388]
[1780311679130,37.13,72651.3,0.0,-0.33118,0.00013,27.14571]
[1780311684165,37.13,72650.59,0.0,-0.33127,0.00013,27.14851]
[1780311689200,37.13,72651.33,0.0,-0.33117,0.00013,27.14526]
[1780311694235,37.13,72651.64,0.0,-0.3311,0.00013,27.14088]
[1780311699798,37.13,72651.18,0.0,-0.33116,0.00013,27.14253]
[1780311699859,37.13,72651.35,0.0,-0.33114,0.00013,27.14183]
[1780311699940,37.13,72651.35,0.0,-0.33114,0.00013,27.14183]
[1780311700052,37.13,72651.35,0.0,-0.33114,0.00013,27.14183]
[1780311700257,37.13,72651.35,0.0,-0.33114,0.00013,27.14183]
[1780311700317,37.13,72651.35,0.0,-0.33114,0.00013,27.14183]
[1780311700432,37.13,72651.35,0.0,-0.33114,0.00013,27.14183]
[1780311700809,37.13,72651.35,0.0,-0.33114,0.00013,27.14183]
[1780311700660,37.13,72638.42,0.0,-0.33282,0.00013,27.19187]
[1780311701163,37.13,72638.42,0.0,-0.33282,0.00013,27.19187]
[1780311701833,37.13,72638.42,0.0,-0.33282,0.00013,27.19187]
[1780311701888,37.13,72631.23,0.0,-0.33377,0.00013,27.21973]
[1780311704935,37.13,72630.91,0.0,-0.33381,0.00013,27.22074]
[1780311704965,37.13,72630.91,0.0,-0.33381,0.00013,27.22074]
[1780311705101,37.13,72630.91,0.0,-0.33381,0.00013,27.22074]
[1780311705195,37.13,72630.91,0.0,-0.33381,0.00013,27.22074]
[1780311705913,37.13,72631.1,0.0,-0.33379,0.00013,27.22037]
[1780311705974,37.13,72631.1,0.0,-0.33379,0.00013,27.22037]
[1780311706767,37.13,72631.1,0.0,-0.33379,0.00013,27.22037]
[1780311707284,37.13,72630.45,0.0,-0.33389,0.00013,27.22322]
[1780311708253,37.14,72630.81,0.0,-0.33385,0.00013,27.2222]
[1780311708739,37.14,72630.81,0.0,-0.33385,0.00013,27.2222]
[1780311710554,37.14,72631.46,0.0,-0.33379,0.00013,27.22037]
[1780311710566,37.14,72631.46,0.0,-0.33379,0.00013,27.22037]
[1780311711274,37.14,72631.23,0.0,-0.33383,0.00013,27.22159]
[1780311711354,37.15,72640.64,0.0,-0.33261,0.00013,27.18576]
[1780311716389,37.17,72643.91,0.0,-0.33228,0.00013,27.17615]
[1780311721424,37.2,72639.37,0.0,-0.33296,0.00013,27.19662]
[1780311726459,37.21,72635.95,0.0,-0.33347,0.00013,27.21178]
[1780311731494,37.23,72643.03,0.0,-0.33261,0.00013,27.18673]
[1780311735619,37.24,72643.22,0.0,-0.33263,0.00013,27.18747]
[1780311741565,37.27,72649.84,0.0,-0.33188,0.00013,27.16553]
[1780311746600,37.29,72654.12,0.0,-0.33141,0.00013,27.15186]
[1780311751635,37.31,72651.09,0.0,-0.33187,0.00013,27.16318]
[1780311753961,37.32,72650.62,0.0,-0.33196,0.00013,27.1661]
[1780311754660,37.32,72641.99,0.0,-0.3331,0.00013,27.19977]
[1780311759695,37.34,72644.39,0.0,-0.33283,0.00013,27.19193]
[1780311764730,37.34,72642.83,0.0,-0.33304,0.00013,27.19822]
[1780311769765,37.35,72646.97,0.0,-0.33255,0.00013,27.18367]
[1780311774800,37.36,72644.0,0.0,-0.33297,0.00013,27.19635]
[1780311775747,37.36,72644.0,0.0,-0.33297,0.00013,27.19635]
[1780311775765,37.36,72644.0,0.0,-0.33297,0.00013,27.19635]
[1780311775997,37.36,72647.16,0.0,-0.33256,0.00013,27.18428]
[1780311776852,37.36,72647.16,0.0,-0.33256,0.00013,27.18428]
[1780311776916,37.36,72647.16,0.0,-0.33256,0.00013,27.18428]
[1780311777216,37.36,72650.14,0.0,-0.33218,0.00013,27.17282]
[1780311777341,37.36,72650.14,0.0,-0.33218,0.00013,27.17282]
[1780311777822,37.36,72665.06,0.0,-0.33024,0.00013,27.11525]
[1780311778070,37.36,72665.06,0.0,-0.33024,0.00013,27.11525]
[1780311778178,37.36,72665.06,0.0,-0.33024,0.00013,27.11525]
[1780311778320,37.36,72665.06,0.0,-0.33024,0.00013,27.11525]
[1780311779132,37.35,72667.42,0.0,-0.3299,0.00013,27.10475]
[1780311779142,37.35,72667.42,0.0,-0.3299,0.00013,27.10475]
[1780311781146,37.34,72667.52,0.0,-0.32986,0.00013,27.10354]
[1780311781260,37.34,72667.52,0.0,-0.32986,0.00013,27.10354]
[1780311781302,37.34,72667.52,0.0,-0.32986,0.00013,27.10354]
[1780311781645,37.34,72667.52,0.0,-0.32986,0.00013,27.10354]
[1780311781744,37.34,72667.52,0.0,-0.32986,0.00013,27.10354]
[1780311783364,37.33,72676.05,0.0,-0.32869,0.00013,27.06805]
[1780311788255,37.31,72671.12,0.0,-0.32926,0.00013,27.08498]
[1780311793934,37.28,72669.72,0.0,-0.32935,0.00013,27.08742]
[1780311795242,37.28,72666.53,0.0,-0.32975,0.00013,27.0994]
[1780311795244,37.28,72666.53,0.0,-0.32975,0.00013,27.0994]
[1780311796351,37.28,72666.53,0.0,-0.32973,0.00013,27.0989]
[1780311797963,37.27,72651.5,0.0,-0.33165,0.00013,27.15615]
[1780311799263,37.27,72651.5,0.0,-0.33165,0.00013,27.15615]
[1780311799282,37.27,72651.5,0.0,-0.33165,0.00013,27.15615]
[1780311799308,37.27,72651.5,0.0,-0.33165,0.00013,27.15615]
[1780311805013,37.22,72649.76,0.0,-0.33169,0.00013,27.15701]
[1780311810251,37.21,72649.42,0.0,-0.3317,0.00013,27.15722]
[1780311811725,37.21,72649.47,0.0,-0.33169,0.00013,27.15676]
[1780311811798,37.21,72649.47,0.0,-0.33169,0.00013,27.15676]
[1780311815083,37.2,72640.01,0.0,-0.33288,0.00013,27.18936]
[1780311816420,37.2,72640.01,0.0,-0.33288,0.00013,27.18936]
[1780311817255,37.2,72640.15,0.0,-0.33285,0.00013,27.18857]
[1780311817732,37.2,72640.15,0.0,-0.33285,0.00013,27.18857]
[1780311821336,37.19,72641.51,0.0,-0.33264,0.00013,27.18225]
[1780311827167,37.18,72646.57,0.0,-0.33192,0.00013,27.16073]
[1780311831195,37.17,72657.5,0.0,-0.33049,0.00013,27.11802]
[1780311832169,37.17,72657.5,0.0,-0.33049,0.00013,27.11802]
[1780311832613,37.17,72657.5,0.0,-0.33049,0.00013,27.11802]
[1780311838865,37.15,72663.34,0.0,-0.32963,0.00013,27.09211]
[1780311841763,37.14,72661.64,0.0,-0.32982,0.00013,27.09769]
[1780311841840,37.14,72661.64,0.0,-0.32982,0.00013,27.09769]
[1780311842105,37.14,72660.82,0.0,-0.32992,0.00013,27.10052]
[1780311846754,37.13,72659.65,0.0,-0.33002,0.00013,27.10344]
[1780311846786,37.13,72659.65,0.0,-0.33002,0.00013,27.10344]
[1780311848968,37.12,72660.5,0.0,-0.32988,0.00013,27.09925]
[1780311853535,37.11,72662.72,0.0,-0.32954,0.00013,27.08884]
[1780311853605,37.11,72662.72,0.0,-0.32954,0.00013,27.08884]
[1780311856108,37.1,72660.02,0.0,-0.32987,0.00013,27.09862]
[1780311861405,37.08,72658.06,0.0,-0.33006,0.00013,27.10427]
[1780311863538,37.08,72658.11,0.0,-0.33005,0.00013,27.10371]
[1780311864736,37.08,72658.27,0.0,-0.33001,0.00013,27.10273]
[1780311867254,37.07,72658.33,0.0,-0.32998,0.00013,27.1015]
[1780311872481,37.06,72657.87,0.0,-0.32997,0.00013,27.09866]
[1780311875598,37.05,72658.04,0.0,-0.32993,0.00013,27.09743]
[1780311878644,37.05,72659.19,0.0,-0.32976,0.00013,27.09213]
[1780311878661,37.05,72659.19,0.0,-0.32976,0.00013,27.09213]
[1780311881161,37.04,72662.44,0.0,-0.32931,0.00013,27.07865]
[1780311883135,37.04,72661.47,0.0,-0.32943,0.00013,27.08227]
[1780311883501,37.04,72661.47,0.0,-0.32943,0.00013,27.08227]
[1780311883724,37.04,72661.47,0.0,-0.32943,0.00013,27.08227]
[1780311883791,37.04,72661.47,0.0,-0.32943,0.00013,27.08227]
[1780311884120,37.04,72656.22,0.0,-0.33011,0.00013,27.10282]
[1780311884777,37.04,72656.22,0.0,-0.33011,0.00013,27.10282]
[1780311889671,37.02,72649.33,0.0,-0.33096,0.00013,27.12791]
[1780311889985,37.02,72649.33,0.0,-0.33096,0.00013,27.12791]
[1780311891340,37.02,72645.78,0.0,-0.33142,0.00013,27.14184]
[1780311891779,37.02,72645.78,0.0,-0.33142,0.00013,27.14184]
[1780311891893,37.02,72645.78,0.0,-0.33142,0.00013,27.14184]
[1780311891959,37.02,72645.78,0.0,-0.33142,0.00013,27.14184]
[1780311891987,37.03,72637.28,0.0,-0.33255,0.00013,27.17532]
[1780311892733,37.03,72637.28,0.0,-0.33255,0.00013,27.17532]
[1780311893440,37.03,72632.14,0.0,-0.33324,0.00013,27.1956]
[1780311896509,37.05,72629.63,0.0,-0.33363,0.00013,27.20732]
[1780311896686,37.05,72629.63,0.0,-0.33363,0.00013,27.20732]
[1780311897894,37.05,72629.44,0.0,-0.33367,0.00013,27.20861]
[1780311897903,37.05,72629.44,0.0,-0.33367,0.00013,27.20861]
[1780311903699,37.08,72619.7,0.0,-0.33504,0.00013,27.24867]
[1780311908734,37.08,72618.32,0.0,-0.33525,0.00013,27.25474]
[1780311913769,37.09,72618.49,0.0,-0.33524,0.00013,27.25462]
[1780311918806,37.09,72617.17,0.0,-0.33543,0.00013,27.26008]
[1780311923842,37.09,72613.65,0.0,-0.3359,0.00013,27.27378]
[1780311928877,37.1,72615.69,0.0,-0.33565,0.00013,27.2664]
[1780311929532,37.1,72615.69,0.0,-0.33565,0.00013,27.2664]
[1780311934920,37.1,72614.64,0.0,-0.33578,0.00013,27.26789]
[1780311939954,37.1,72613.0,0.0,-0.33601,0.00013,27.27441]
[1780311944992,37.1,72613.84,0.0,-0.33591,0.00013,27.27159]
[1780311948208,37.11,72615.21,0.0,-0.33573,0.00013,27.26657]
[1780311948433,37.11,72615.21,0.0,-0.33573,0.00013,27.26657]
[1780311949492,37.11,72618.86,0.0,-0.33526,0.00013,27.25276]
[1780311949798,37.11,72618.86,0.0,-0.33526,0.00013,27.25276]
[1780311950317,37.11,72623.94,0.0,-0.33459,0.00013,27.23345]
[1780311953881,37.11,72621.4,0.0,-0.33494,0.00013,27.24359]
[1780311957285,37.11,72619.09,0.0,-0.33526,0.00013,27.25287]
[1780311963129,37.12,72610.5,0.0,-0.33639,0.00013,27.28571]
[1780311967018,37.12,72608.53,0.0,-0.33665,0.00013,27.29314]
[1780311972184,37.12,72609.54,0.0,-0.33654,0.00013,27.28987]
[1780311973775,37.12,72609.54,0.0,-0.33654,0.00013,27.28987]
[1780311979234,37.12,72609.24,0.0,-0.33659,0.00013,27.2914]
[1780311982320,37.13,72608.05,0.0,-0.33675,0.00013,27.296]
[1780311988305,37.13,72607.71,0.0,-0.33681,0.00013,27.2977]
[1780311993341,37.13,72607.24,0.0,-0.33686,0.00013,27.29661]
[1780311994565,37.13,72607.24,0.0,-0.33686,0.00013,27.29661]
[1780311996411,37.13,72608.99,0.0,-0.33662,0.00013,27.28995]
[1780312001842,37.13,72610.03,0.0,-0.33648,0.00013,27.28578]
[1780312001869,37.13,72610.03,0.0,-0.33648,0.00013,27.28578]
[1780312001899,37.13,72610.03,0.0,-0.33648,0.00013,27.28578]
[1780312001915,37.13,72610.03,0.0,-0.33648,0.00013,27.28578]
[1780312007438,37.12,72616.33,0.0,-0.33564,0.00013,27.26165]
[1780312008849,37.12,72616.33,0.0,-0.33564,0.00013,27.26165]
[1780312010179,37.12,72619.82,0.0,-0.33519,0.00013,27.24844]
[1780312015495,37.13,72620.75,0.0,-0.33507,0.00013,27.24521]
[1780312017960,37.13,72621.31,0.0,-0.335,0.00013,27.24315]
[1780312018245,37.13,72628.73,0.0,-0.33403,0.00013,27.21492]
[1780312020280,37.13,72635.7,0.0,-0.33313,0.00013,27.18861]
[1780312020326,37.13,72635.7,0.0,-0.33313,0.00013,27.18861]
[1780312020431,37.13,72635.7,0.0,-0.33313,0.00013,27.18861]
[1780312020533,37.14,72644.54,0.0,-0.33199,0.00013,27.15498]
[1780312022149,37.14,72644.54,0.0,-0.33199,0.00013,27.15498]
[1780312021539,37.13,72652.56,0.0,-0.33092,0.00013,27.123]
[1780312022655,37.13,72652.56,0.0,-0.33092,0.00013,27.123]
[1780312027314,37.12,72653.99,0.0,-0.33069,0.00013,27.11603]
[1780312027542,37.12,72653.99,0.0,-0.33069,0.00013,27.11603]
[1780312027671,37.12,72653.99,0.0,-0.33069,0.00013,27.11603]
[1780312028136,37.12,72653.99,0.0,-0.33069,0.00013,27.11603]
[1780312028314,37.12,72647.37,0.0,-0.33155,0.00013,27.1416]
[1780312028349,37.12,72647.37,0.0,-0.33155,0.00013,27.1416]
[1780312028602,37.12,72647.37,0.0,-0.33155,0.00013,27.1416]
[1780312029171,37.12,72647.37,0.0,-0.33155,0.00013,27.1416]
[1780312028618,37.12,72633.58,0.0,-0.33336,0.00013,27.19527]
[1780312030602,37.13,72618.8,0.0,-0.33532,0.00013,27.25241]
[1780312032042,37.13,72618.8,0.0,-0.33532,0.00013,27.25241]
[1780312037650,37.13,72618.52,0.0,-0.33538,0.00013,27.25402]
[1780312042686,37.13,72617.93,0.0,-0.33546,0.00013,27.25633]
[1780312043346,37.13,72617.93,0.0,-0.33546,0.00013,27.25633]
[1780312043486,37.13,72617.93,0.0,-0.33546,0.00013,27.25633]
[1780312044177,37.13,72617.93,0.0,-0.33546,0.00013,27.25633]
[1780312044181,37.13,72617.93,0.0,-0.33546,0.00013,27.25633]
[1780312044700,37.13,72608.14,0.0,-0.33674,0.00013,27.29334]
[1780312045935,37.13,72608.14,0.0,-0.33674,0.00013,27.29334]
[1780312051749,37.13,72607.38,0.0,-0.33684,0.00013,27.29376]
[1780312056784,37.14,72607.36,0.0,-0.33685,0.00013,27.29417]
[1780312061993,37.14,72607.12,0.0,-0.33689,0.00013,27.29531]
[1780312064692,37.14,72603.36,0.0,-0.33739,0.00013,27.30961]
[1780312064737,37.14,72603.36,0.0,-0.33739,0.00013,27.30961]
[1780312064763,37.14,72603.36,0.0,-0.33739,0.00013,27.30961]
[1780312064827,37.14,72603.36,0.0,-0.33739,0.00013,27.30961]
[1780312064878,37.14,72603.36,0.0,-0.33739,0.00013,27.30961]
[1780312067230,37.14,72599.33,0.0,-0.33793,0.00013,27.32472]
[1780312067749,37.14,72599.33,0.0,-0.33793,0.00013,27.32472]
[1780312068419,37.14,72600.03,0.0,-0.33784,0.00013,27.32229]
[1780312069461,37.14,72599.39,0.0,-0.33793,0.00013,27.32487]
[1780312069631,37.14,72599.39,0.0,-0.33793,0.00013,27.32487]
[1780312072343,37.16,72598.75,0.0,-0.33807,0.00013,27.32917]
[1780312078138,37.19,72599.05,0.0,-0.33816,0.00013,27.3321]
[1780312078184,37.19,72599.05,0.0,-0.33816,0.00013,27.3321]
[1780312083983,37.24,72599.1,0.0,-0.33832,0.00013,27.33692]
[1780312089020,37.26,72598.13,0.0,-0.33853,0.00013,27.34303]
[1780312090743,37.26,72597.5,0.0,-0.33862,0.00013,27.34565]
[1780312093779,37.27,72597.53,0.0,-0.33864,0.00013,27.34636]
[1780312094783,37.27,72598.73,0.0,-0.33849,0.00013,27.34217]
[1780312096816,37.27,72600.97,0.0,-0.3382,0.00013,27.33394]
[1780312099986,37.28,72600.86,0.0,-0.33826,0.00013,27.3359]
[1780312104015,37.28,72607.33,0.0,-0.3374,0.00013,27.31128]
[1780312109165,37.28,72608.4,0.0,-0.33727,0.00013,27.30751]
[1780312111852,37.28,72614.92,0.0,-0.33641,0.00013,27.28041]
[1780312112059,37.28,72614.92,0.0,-0.33641,0.00013,27.28041]
[1780312112465,37.29,72622.77,0.0,-0.33539,0.00013,27.25108]
[1780312113824,37.29,72630.27,0.0,-0.33442,0.00013,27.22293]
[1780312113859,37.29,72630.27,0.0,-0.33442,0.00013,27.22293]
[1780312114559,37.29,72637.42,0.0,-0.3335,0.00013,27.19621]
[1780312114563,37.29,72637.42,0.0,-0.3335,0.00013,27.19621]
[1780312120242,37.3,72643.44,0.0,-0.33275,0.00013,27.1742]
[1780312125277,37.32,72646.27,0.0,-0.33244,0.00013,27.16531]
[1780312125992,37.32,72646.27,0.0,-0.33244,0.00013,27.16531]
[1780312128038,37.32,72648.18,0.0,-0.33222,0.00013,27.15883]
[1780312128052,37.32,72648.18,0.0,-0.33222,0.00013,27.15883]
[1780312128168,37.32,72648.18,0.0,-0.33222,0.00013,27.15883]
[1780312130044,37.33,72649.57,0.0,-0.33205,0.00013,27.1539]
[1780312135347,37.36,72650.99,0.0,-0.33199,0.00013,27.15238]
[1780312140382,37.38,72650.73,0.0,-0.33209,0.00013,27.15568]
[1780312145417,37.39,72648.05,0.0,-0.3325,0.00013,27.1678]
[1780312150452,37.4,72657.23,0.0,-0.33133,0.00013,27.13328]
[1780312152470,37.4,72658.16,0.0,-0.3312,0.00013,27.12936]
[1780312152480,37.4,72658.16,0.0,-0.3312,0.00013,27.12936]
[1780312152499,37.4,72658.16,0.0,-0.3312,0.00013,27.12936]
[1780312152513,37.4,72658.16,0.0,-0.3312,0.00013,27.12936]
[1780312152664,37.4,72658.16,0.0,-0.3312,0.00013,27.12936]
[1780312153756,37.39,72659.16,0.0,-0.33106,0.00013,27.12532]
[1780312155011,37.39,72665.9,0.0,-0.33019,0.00013,27.09907]
[1780312158752,37.37,72667.87,0.0,-0.32983,0.00013,27.08805]
[1780312163201,37.34,72666.92,0.0,-0.32986,0.00013,27.08886]
[1780312163444,37.34,72667.82,0.0,-0.32973,0.00013,27.08464]
[1780312163512,37.34,72667.82,0.0,-0.32973,0.00013,27.08464]
[1780312165557,37.31,72678.45,0.0,-0.32824,0.00013,27.03954]
[1780312170592,37.27,72678.69,0.0,-0.32806,0.00013,27.03346]
[1780312175627,37.24,72678.78,0.0,-0.3279,0.00013,27.0257]
[1780312179797,37.22,72679.41,0.0,-0.32774,0.00013,27.02072]
[1780312185697,37.18,72680.28,0.0,-0.32749,0.00013,27.01258]
[1780312187677,37.18,72680.96,0.0,-0.32738,0.00013,27.00922]
[1780312192760,37.16,72679.45,0.0,-0.32748,0.00013,27.01208]
[1780312193363,37.16,72679.45,0.0,-0.32748,0.00013,27.01208]
[1780312194311,37.16,72679.45,0.0,-0.32748,0.00013,27.01208]
[1780312194698,37.15,72679.45,0.0,-0.32747,0.00013,27.01159]
[1780312199809,37.13,72679.23,0.0,-0.32741,0.00013,27.00969]
[1780312202691,37.12,72679.46,0.0,-0.32736,0.00013,27.00791]
[1780312202830,37.12,72679.79,0.0,-0.3273,0.00013,27.0062]
[1780312203965,37.12,72679.79,0.0,-0.3273,0.00013,27.0062]
[1780312204132,37.12,72679.79,0.0,-0.3273,0.00013,27.0062]
[1780312204182,37.12,72679.79,0.0,-0.3273,0.00013,27.0062]
[1780312204284,37.12,72679.79,0.0,-0.3273,0.00013,27.0062]
[1780312208665,37.11,72686.75,0.0,-0.32634,0.00013,26.97636]
[1780312208668,37.11,72686.75,0.0,-0.32634,0.00013,26.97636]
[1780312214914,37.09,72676.71,0.0,-0.32757,0.00013,27.01398]
[1780312216532,37.08,72675.9,0.0,-0.32766,0.00013,27.0167]
[1780312217088,37.08,72675.9,0.0,-0.32766,0.00013,27.0167]
[1780312217189,37.08,72672.26,0.0,-0.32812,0.00013,27.03063]
[1780312222970,37.06,72665.7,0.0,-0.32889,0.00013,27.05365]
[1780312225876,37.05,72665.84,0.0,-0.32883,0.00013,27.05195]
[1780312227895,37.04,72665.97,0.0,-0.32878,0.00013,27.0503]
[1780312229385,37.04,72665.38,0.0,-0.32884,0.00013,27.05209]
[1780312231666,37.02,72664.02,0.0,-0.32896,0.00013,27.05298]
[1780312237069,37.0,72662.22,0.0,-0.32909,0.00013,27.05674]
[1780312240463,36.99,72662.47,0.0,-0.32901,0.00013,27.05407]
[1780312246132,36.96,72654.05,0.0,-0.33001,0.00013,27.08398]
[1780312246544,36.96,72654.05,0.0,-0.33001,0.00013,27.08398]
[1780312246556,36.96,72654.05,0.0,-0.33001,0.00013,27.08398]
[1780312246795,36.96,72654.05,0.0,-0.33001,0.00013,27.08398]
[1780312247747,36.96,72646.73,0.0,-0.33095,0.00013,27.11224]
[1780312253181,36.91,72646.25,0.0,-0.33084,0.00013,27.10845]
[1780312258256,36.88,72646.18,0.0,-0.33074,0.00013,27.10518]
[1780312260741,36.87,72645.79,0.0,-0.33072,0.00013,27.10421]
[1780312260873,36.87,72645.79,0.0,-0.33072,0.00013,27.10421]
[1780312261046,36.87,72645.79,0.0,-0.33072,0.00013,27.10421]
[1780312261067,36.87,72645.79,0.0,-0.33072,0.00013,27.10421]
[1780312261237,36.87,72633.9,0.0,-0.33229,0.00013,27.15081]
[1780312261595,36.87,72633.9,0.0,-0.33229,0.00013,27.15081]
[1780312261675,36.87,72633.9,0.0,-0.33229,0.00013,27.15081]
[1780312261730,36.87,72633.9,0.0,-0.33229,0.00013,27.15081]
[1780312262007,36.87,72633.9,0.0,-0.33229,0.00013,27.15081]
[1780312262091,36.87,72633.9,0.0,-0.33229,0.00013,27.15081]
[1780312262124,36.87,72633.9,0.0,-0.33229,0.00013,27.15081]
[1780312262244,36.87,72625.84,0.0,-0.33335,0.00013,27.18218]
[1780312265315,36.87,72622.93,0.0,-0.33373,0.00013,27.1934]
[1780312267488,36.87,72622.89,0.0,-0.33374,0.00013,27.1935]
[1780312268150,36.87,72622.89,0.0,-0.33374,0.00013,27.1935]
[1780312268919,36.86,72621.88,0.0,-0.33387,0.00013,27.19738]
[1780312271379,36.86,72616.38,0.0,-0.33459,0.00013,27.21852]
[1780312272228,36.86,72616.22,0.0,-0.33461,0.00013,27.21909]
[1780312272803,36.86,72614.56,0.0,-0.33483,0.00013,27.22542]
[1780312273556,36.86,72611.97,0.0,-0.33517,0.00013,27.23531]
[1780312273564,36.86,72611.97,0.0,-0.33517,0.00013,27.23531]
[1780312274018,36.86,72611.97,0.0,-0.33517,0.00013,27.23531]
[1780312274371,36.86,72608.41,0.0,-0.33564,0.00013,27.24889]
[1780312279407,36.86,72606.92,0.0,-0.33584,0.00013,27.25451]
[1780312284442,36.86,72606.25,0.0,-0.33592,0.00013,27.25698]
[1780312285181,36.86,72606.25,0.0,-0.33592,0.00013,27.25698]
[1780312287425,36.86,72601.42,0.0,-0.33656,0.00013,27.27534]
[1780312292921,36.86,72603.13,0.0,-0.33633,0.00013,27.26874]
[1780312296646,36.86,72603.13,0.0,-0.33631,0.00013,27.26573]
[1780312296715,36.86,72603.13,0.0,-0.33631,0.00013,27.26573]
[1780312299001,36.86,72597.95,0.0,-0.337,0.00013,27.28533]
[1780312299005,36.86,72597.95,0.0,-0.337,0.00013,27.28533]
[1780312300440,36.86,72597.76,0.0,-0.33702,0.00013,27.28602]
[1780312305525,36.86,72592.23,0.0,-0.33775,0.00013,27.30663]
[1780312308362,36.86,72592.22,0.0,-0.33775,0.00013,27.30665]
[1780312308394,36.86,72592.22,0.0,-0.33775,0.00013,27.30665]
[1780312308445,36.86,72592.22,0.0,-0.33775,0.00013,27.30665]
[1780312308869,36.86,72592.16,0.0,-0.33776,0.00013,27.30693]
[1780312309623,36.86,72580.84,0.0,-0.33926,0.00013,27.34955]
[1780312314043,36.86,72581.83,0.0,-0.33913,0.00013,27.3459]
[1780312320407,36.86,72584.65,0.0,-0.33878,0.00013,27.33611]
[1780312325736,36.87,72586.9,0.0,-0.33852,0.00013,27.32874]
[1780312327454,36.87,72586.9,0.0,-0.33852,0.00013,27.32874]
[1780312330656,36.88,72587.05,0.0,-0.33852,0.00013,27.3288]
[1780312330658,36.88,72587.05,0.0,-0.33852,0.00013,27.3288]
[1780312331692,36.88,72587.99,0.0,-0.3384,0.00013,27.32543]
[1780312332228,36.88,72587.99,0.0,-0.3384,0.00013,27.32543]
[1780312337820,36.88,72597.75,0.0,-0.33711,0.00013,27.28892]
[1780312342406,36.88,72598.21,0.0,-0.33706,0.00013,27.28734]
[1780312347890,36.89,72603.4,0.0,-0.33639,0.00013,27.26808]
[1780312353933,36.89,72601.89,0.0,-0.33659,0.00013,27.27137]
[1780312354557,36.89,72601.89,0.0,-0.33659,0.00013,27.27137]
[1780312359975,36.89,72602.13,0.0,-0.33657,0.00013,27.27086]
[1780312365010,36.9,72601.64,0.0,-0.33664,0.00013,27.27305]
[1780312366860,36.9,72602.42,0.0,-0.33654,0.00013,27.27015]
[1780312367262,36.9,72602.42,0.0,-0.33654,0.00013,27.27015]
[1780312367359,36.9,72602.42,0.0,-0.33654,0.00013,27.27015]
[1780312367840,36.9,72602.49,0.0,-0.33653,0.00013,27.26995]
[1780312373066,36.9,72605.84,0.0,-0.3361,0.00013,27.25764]
[1780312378100,36.9,72605.93,0.0,-0.3361,0.00013,27.25768]
[1780312379316,36.9,72605.93,0.0,-0.3361,0.00013,27.25768]
[1780312380369,36.91,72605.91,0.0,-0.33611,0.00013,27.25783]
[1780312386156,36.91,72604.61,0.0,-0.3363,0.00013,27.26328]
[1780312391192,36.91,72603.95,0.0,-0.33639,0.00013,27.26614]
[1780312396227,36.92,72603.84,0.0,-0.33642,0.00013,27.26689]
[1780312399239,36.92,72604.4,0.0,-0.33635,0.00013,27.2649]
[1780312399416,36.92,72604.4,0.0,-0.33635,0.00013,27.2649]
[1780312405289,36.92,72608.23,0.0,-0.33586,0.00013,27.25081]
[1780312409509,36.92,72613.41,0.0,-0.33518,0.00013,27.23127]
[1780312409611,36.92,72618.97,0.0,-0.33445,0.00013,27.21004]
[1780312412510,36.92,72620.42,0.0,-0.33425,0.00013,27.20166]
[1780312416097,36.92,72620.5,0.0,-0.33423,0.00013,27.20126]
[1780312419038,36.92,72620.23,0.0,-0.33426,0.00013,27.20207]
[1780312422227,36.92,72620.23,0.0,-0.33426,0.00013,27.20198]
[1780312427444,36.92,72612.26,0.0,-0.3353,0.00013,27.23215]
[1780312432480,36.91,72611.96,0.0,-0.33533,0.00013,27.23296]
[1780312436006,36.91,72615.88,0.0,-0.33481,0.00013,27.21775]
[1780312441542,36.91,72615.25,0.0,-0.33488,0.00013,27.21981]
[1780312444888,36.91,72615.2,0.0,-0.33488,0.00013,27.21983]
[1780312445569,36.91,72612.94,0.0,-0.33518,0.00013,27.22843]
[1780312450606,36.91,72613.98,0.0,-0.33503,0.00013,27.22426]
[1780312455641,36.9,72614.79,0.0,-0.33492,0.00013,27.22098]
[1780312460676,36.9,72615.0,0.0,-0.33489,0.00013,27.22001]
[1780312462696,36.9,72605.85,0.0,-0.33609,0.00013,27.25488]
[1780312467730,36.9,72604.62,0.0,-0.33625,0.00013,27.25928]
[1780312472766,36.9,72605.35,0.0,-0.33613,0.00013,27.25334]
[1780312477800,36.89,72605.27,0.0,-0.33613,0.00013,27.25335]
[1780312482836,36.89,72607.22,0.0,-0.33586,0.00013,27.24563]
[1780312487871,36.89,72606.16,0.0,-0.33599,0.00013,27.2494]
[1780312492906,36.89,72606.04,0.0,-0.336,0.00013,27.24958]
[1780312494803,36.89,72606.69,0.0,-0.33591,0.00013,27.24705]
[1780312494921,36.89,72607.4,0.0,-0.33582,0.00013,27.24429]
[1780312499957,36.88,72606.83,0.0,-0.33588,0.00013,27.24608]
[1780312503751,36.88,72606.43,0.0,-0.33593,0.00013,27.24738]
[1780312503758,36.88,72606.43,0.0,-0.33593,0.00013,27.24738]
[1780312503985,36.88,72604.3,0.0,-0.33621,0.00013,27.25542]
[1780312509021,36.88,72601.72,0.0,-0.33654,0.00013,27.26514]
[1780312512293,36.88,72602.16,0.0,-0.33648,0.00013,27.26341]
[1780312512639,36.88,72602.16,0.0,-0.33648,0.00013,27.26341]
[1780312513048,36.88,72608.99,0.0,-0.33558,0.00013,27.23733]
[1780312518084,36.88,72614.24,0.0,-0.33487,0.00013,27.21689]
[1780312523119,36.87,72613.6,0.0,-0.33495,0.00013,27.21907]
[1780312528154,36.87,72614.55,0.0,-0.33482,0.00013,27.21516]
[1780312531070,36.87,72611.42,0.0,-0.33523,0.00013,27.22706]
[1780312531176,36.87,72610.54,0.0,-0.33533,0.00013,27.22753]
[1780312532278,36.87,72610.54,0.0,-0.33533,0.00013,27.22753]
[1780312533190,36.87,72601.76,0.0,-0.33649,0.00013,27.26095]
[1780312534797,36.87,72598.76,0.0,-0.33689,0.00013,27.27231]
[1780312539086,36.87,72597.01,0.0,-0.33711,0.00013,27.27866]
[1780312541087,36.87,72595.41,0.0,-0.33732,0.00013,27.28456]
[1780312546281,36.87,72595.7,0.0,-0.33728,0.00013,27.28366]
[1780312550168,36.87,72596.41,0.0,-0.33719,0.00013,27.28114]
[1780312555344,36.87,72598.0,0.0,-0.33697,0.00013,27.27478]
[1780312559229,36.87,72596.74,0.0,-0.33713,0.00013,27.27934]
[1780312564407,36.87,72596.99,0.0,-0.33711,0.00013,27.27861]
[1780312569442,36.87,72598.26,0.0,-0.33695,0.00013,27.2741]
[1780312574477,36.87,72599.62,0.0,-0.33678,0.00013,27.26926]
[1780312579512,36.87,72602.78,0.0,-0.33637,0.00013,27.25758]
[1780312584546,36.88,72607.08,0.0,-0.33581,0.00013,27.2416]
[1780312589590,36.88,72606.85,0.0,-0.33586,0.00013,27.24283]
[1780312595624,36.89,72601.68,0.0,-0.33655,0.00013,27.26025]
[1780312600659,36.89,72602.46,0.0,-0.33645,0.00013,27.25764]
[1780312605697,36.89,72601.7,0.0,-0.33657,0.00013,27.26089]
[1780312610732,36.89,72602.19,0.0,-0.33651,0.00013,27.25937]
[1780312615769,36.9,72601.65,0.0,-0.33659,0.00013,27.26176]
[1780312620804,36.9,72601.33,0.0,-0.33665,0.00013,27.26331]
[1780312625839,36.9,72598.21,0.0,-0.33707,0.00013,27.27545]
[1780312629910,36.91,72603.65,0.0,-0.33636,0.00013,27.25505]
[1780312629960,36.91,72603.65,0.0,-0.33636,0.00013,27.25505]
[1780312630766,36.91,72603.65,0.0,-0.33636,0.00013,27.25505]
[1780312630778,36.91,72604.36,0.0,-0.33627,0.00013,27.25241]
[1780312630876,36.91,72616.61,0.0,-0.33465,0.00013,27.2056]
[1780312632181,36.91,72616.61,0.0,-0.33465,0.00013,27.2056]
[1780312632766,36.91,72616.61,0.0,-0.33465,0.00013,27.2056]
[1780312637771,36.9,72617.54,0.0,-0.33452,0.00013,27.20182]
[1780312643653,36.9,72622.21,0.0,-0.33389,0.00013,27.18358]
[1780312643871,36.9,72622.66,0.0,-0.33383,0.00013,27.18181]
[1780312649002,36.9,72622.29,0.0,-0.33387,0.00013,27.18305]
[1780312650855,36.9,72622.29,0.0,-0.33387,0.00013,27.18305]
[1780312656051,36.9,72620.84,0.0,-0.33405,0.00013,27.18555]
[1780312659044,36.9,72621.83,0.0,-0.33391,0.00013,27.18167]
[1780312664107,36.9,72620.97,0.0,-0.33402,0.00013,27.18479]
[1780312665221,36.9,72620.97,0.0,-0.33402,0.00013,27.18479]
[1780312665356,36.9,72620.97,0.0,-0.33402,0.00013,27.18479]
[1780312665391,36.9,72620.97,0.0,-0.33402,0.00013,27.18479]
[1780312665397,36.9,72620.97,0.0,-0.33402,0.00013,27.18479]
[1780312665401,36.9,72620.97,0.0,-0.33402,0.00013,27.18479]
[1780312666308,36.9,72622.1,0.0,-0.33387,0.00013,27.1804]
[1780312666868,36.9,72622.1,0.0,-0.33387,0.00013,27.1804]
[1780312666900,36.9,72625.29,0.0,-0.33345,0.00013,27.16804]
[1780312667020,36.9,72625.29,0.0,-0.33345,0.00013,27.16804]
[1780312667397,36.9,72625.29,0.0,-0.33345,0.00013,27.16804]
[1780312667686,36.9,72625.29,0.0,-0.33345,0.00013,27.16804]
[1780312671823,36.89,72626.06,0.0,-0.33334,0.00013,27.16497]
[1780312671825,36.89,72626.06,0.0,-0.33334,0.00013,27.16497]
[1780312673665,36.89,72627.8,0.0,-0.33311,0.00013,27.15819]
[1780312673923,36.89,72628.91,0.0,-0.33297,0.00013,27.15387]
[1780312678244,36.89,72628.99,0.0,-0.33295,0.00013,27.15352]
[1780312680420,36.89,72634.38,0.0,-0.33224,0.00013,27.13255]
[1780312681676,36.89,72636.02,0.0,-0.33203,0.00013,27.12616]
[1780312681704,36.89,72636.02,0.0,-0.33203,0.00013,27.12616]
[1780312681737,36.89,72636.02,0.0,-0.33203,0.00013,27.12616]
[1780312683790,36.89,72639.62,0.0,-0.33155,0.00013,27.11212]
[1780312683879,36.89,72639.62,0.0,-0.33155,0.00013,27.11212]
[1780312684148,36.89,72641.69,0.0,-0.33128,0.00013,27.10402]
[1780312689282,36.9,72644.35,0.0,-0.33094,0.00013,27.09381]
[1780312690672,36.9,72644.35,0.0,-0.33094,0.00013,27.09381]
[1780312691903,36.9,72644.63,0.0,-0.3309,0.00013,27.09279]
[1780312696907,36.9,72646.24,0.0,-0.3307,0.00013,27.08668]
[1780312699394,36.9,72649.78,0.0,-0.33024,0.00013,27.07284]
[1780312701675,36.9,72651.6,0.0,-0.33,0.00013,27.06578]
[1780312707407,36.9,72649.8,0.0,-0.33025,0.00013,27.07328]
[1780312712443,36.9,72643.19,0.0,-0.33111,0.00013,27.09664]
[1780312717477,36.91,72641.9,0.0,-0.33129,0.00013,27.10186]
[1780312719935,36.91,72641.27,0.0,-0.33137,0.00013,27.10439]
[1780312719964,36.91,72641.27,0.0,-0.33137,0.00013,27.10439]
[1780312725534,36.91,72633.28,0.0,-0.33243,0.00013,27.13561]
[1780312730259,36.91,72633.21,0.0,-0.33244,0.00013,27.13589]
[1780312735606,36.91,72631.5,0.0,-0.33266,0.00013,27.14257]
[1780312739046,36.91,72631.64,0.0,-0.33264,0.00013,27.14202]
[1780312744669,36.91,72630.66,0.0,-0.33277,0.00013,27.14579]
[1780312747179,36.91,72631.16,0.0,-0.3327,0.00013,27.14384]
[1780312752724,36.91,72633.29,0.0,-0.33242,0.00013,27.13556]
[1780312754171,36.91,72633.34,0.0,-0.33242,0.00013,27.13537]
[1780312759779,36.91,72633.6,0.0,-0.33238,0.00013,27.13437]
[1780312764814,36.91,72632.78,0.0,-0.33249,0.00013,27.13757]
[1780312769849,36.91,72633.42,0.0,-0.33241,0.00013,27.13509]
[1780312770482,36.91,72633.42,0.0,-0.33241,0.00013,27.13509]
[1780312770843,36.91,72633.42,0.0,-0.33241,0.00013,27.13509]
[1780312771095,36.91,72635.86,0.0,-0.33209,0.00013,27.12559]
[1780312774473,36.91,72638.93,0.0,-0.33167,0.00013,27.11078]
[1780312777794,36.91,72640.03,0.0,-0.33153,0.00013,27.10654]
[1780312778277,36.91,72640.46,0.0,-0.33147,0.00013,27.10488]
[1780312778285,36.91,72640.46,0.0,-0.33147,0.00013,27.10488]
[1780312778293,36.91,72640.46,0.0,-0.33147,0.00013,27.10488]
[1780312778311,36.91,72640.46,0.0,-0.33147,0.00013,27.10488]
[1780312778340,36.91,72640.46,0.0,-0.33147,0.00013,27.10488]
[1780312778912,36.91,72649.52,0.0,-0.33028,0.00013,27.06935]
[1780312779707,36.91,72649.52,0.0,-0.33028,0.00013,27.06935]
[1780312780242,36.91,72650.96,0.0,-0.33009,0.00013,27.0637]
[1780312780277,36.91,72650.96,0.0,-0.33009,0.00013,27.0637]
[1780312781089,36.91,72651.61,0.0,-0.33001,0.00013,27.06119]
[1780312786967,36.91,72651.95,0.0,-0.32998,0.00013,27.06023]
[1780312787399,36.91,72651.95,0.0,-0.32998,0.00013,27.06023]
[1780312787855,36.91,72651.95,0.0,-0.32998,0.00013,27.06023]
[1780312793855,36.91,72651.89,0.0,-0.32999,0.00013,27.06071]
[1780312794026,36.92,72651.88,0.0,-0.33,0.00013,27.06093]
[1780312797564,36.92,72648.72,0.0,-0.33042,0.00013,27.0735]
[1780312800239,36.92,72649.74,0.0,-0.33029,0.00013,27.0697]
[1780312800265,36.92,72649.74,0.0,-0.33029,0.00013,27.0697]
[1780312800272,36.92,72649.74,0.0,-0.33029,0.00013,27.0697]
[1780312800286,36.92,72649.74,0.0,-0.33029,0.00013,27.0697]
[1780312804894,36.92,72660.49,0.0,-0.32889,0.00013,27.02747]
[1780312804995,36.92,72660.49,0.0,-0.32889,0.00013,27.02747]
[1780312805058,36.92,72660.52,0.0,-0.32889,0.00013,27.02743]
[1780312807402,36.92,72663.9,0.0,-0.32845,0.00013,27.01418]
[1780312808482,36.92,72666.87,0.0,-0.32806,0.00013,27.00245]
[1780312809791,36.92,72666.42,0.0,-0.32812,0.00013,27.00435]
[1780312809885,36.92,72656.38,0.0,-0.32944,0.00013,27.04431]
[1780312811571,36.92,72654.06,0.0,-0.32975,0.00013,27.05358]
[1780312816056,36.93,72653.91,0.0,-0.32978,0.00013,27.05444]
[1780312821211,36.93,72652.77,0.0,-0.32994,0.00013,27.05938]
[1780312826245,36.93,72652.44,0.0,-0.32999,0.00013,27.06098]
[1780312831687,36.93,72649.56,0.0,-0.33038,0.00013,27.07255]
[1780312831701,36.93,72649.56,0.0,-0.33038,0.00013,27.07255]
[1780312831729,36.93,72649.56,0.0,-0.33038,0.00013,27.07255]
[1780312832308,36.93,72648.01,0.0,-0.33057,0.00013,27.07583]
[1780312832692,36.93,72648.01,0.0,-0.33057,0.00013,27.07583]
[1780312832740,36.93,72648.01,0.0,-0.33057,0.00013,27.07583]
[1780312832759,36.93,72648.01,0.0,-0.33057,0.00013,27.07583]
[1780312832893,36.93,72648.01,0.0,-0.33057,0.00013,27.07583]
[1780312833034,36.93,72648.01,0.0,-0.33057,0.00013,27.07583]
[1780312832989,36.93,72639.11,0.0,-0.33174,0.00013,27.11072]
[1780312833578,36.93,72639.11,0.0,-0.33174,0.00013,27.11072]
[1780312833591,36.94,72629.48,0.0,-0.33301,0.00013,27.14821]
[1780312837389,36.94,72627.97,0.0,-0.33321,0.00013,27.15403]
[1780312843366,36.93,72628.23,0.0,-0.33317,0.00013,27.15289]
[1780312848991,36.93,72629.56,0.0,-0.33299,0.00013,27.14767]
[1780312849022,36.93,72629.56,0.0,-0.33299,0.00013,27.14767]
[1780312853543,36.93,72635.36,0.0,-0.33223,0.00013,27.12511]
[1780312856796,36.93,72637.92,0.0,-0.33189,0.00013,27.11515]
[1780312861188,36.93,72638.56,0.0,-0.33181,0.00013,27.11272]
[1780312865520,36.93,72630.02,0.0,-0.33294,0.00013,27.14597]
[1780312870828,36.93,72629.78,0.0,-0.33297,0.00013,27.14686]
[1780312872019,36.93,72629.32,0.0,-0.33303,0.00013,27.14862]
[1780312877606,36.93,72619.52,0.0,-0.33431,0.00013,27.18623]
[1780312882641,36.93,72617.47,0.0,-0.33457,0.00013,27.19388]
[1780312883667,36.93,72617.47,0.0,-0.33457,0.00013,27.19388]
[1780312883848,36.93,72617.47,0.0,-0.33457,0.00013,27.19388]
[1780312883917,36.93,72617.47,0.0,-0.33457,0.00013,27.19388]
[1780312884257,36.93,72616.61,0.0,-0.33469,0.00013,27.19713]
[1780312884285,36.93,72616.61,0.0,-0.33469,0.00013,27.19713]
[1780312884469,36.93,72616.61,0.0,-0.33469,0.00013,27.19713]
[1780312884542,36.93,72616.61,0.0,-0.33469,0.00013,27.19713]
[1780312884738,36.93,72616.61,0.0,-0.33469,0.00013,27.19713]
[1780312884786,36.93,72616.61,0.0,-0.33469,0.00013,27.19713]
[1780312884816,36.93,72616.61,0.0,-0.33469,0.00013,27.19713]
[1780312884966,36.93,72616.61,0.0,-0.33469,0.00013,27.19713]
[1780312885011,36.93,72592.97,0.0,-0.33781,0.00013,27.28694]
[1780312885233,36.93,72592.97,0.0,-0.33781,0.00013,27.28694]
[1780312885249,36.93,72592.97,0.0,-0.33781,0.00013,27.28694]
[1780312885402,36.93,72592.97,0.0,-0.33781,0.00013,27.28694]
[1780312885751,36.93,72592.97,0.0,-0.33781,0.00013,27.28694]
[1780312885859,36.93,72592.97,0.0,-0.33781,0.00013,27.28694]
[1780312886053,36.93,72580.44,0.0,-0.33948,0.00013,27.33385]
[1780312886863,36.93,72580.44,0.0,-0.33948,0.00013,27.33385]
[1780312886912,36.93,72580.44,0.0,-0.33948,0.00013,27.33385]
[1780312887070,36.93,72580.7,0.0,-0.33944,0.00013,27.33279]
[1780312890805,36.92,72584.19,0.0,-0.33896,0.00013,27.31937]
[1780312890914,36.92,72584.19,0.0,-0.33896,0.00013,27.31937]
[1780312891169,36.92,72586.23,0.0,-0.33869,0.00013,27.3116]
[1780312891354,36.92,72586.23,0.0,-0.33869,0.00013,27.3116]
[1780312893553,36.92,72592.1,0.0,-0.33789,0.00013,27.28648]
[1780312894221,36.92,72592.37,0.0,-0.33785,0.00013,27.28536]
[1780312896220,36.92,72592.37,0.0,-0.33785,0.00013,27.28531]
[1780312897264,36.92,72592.42,0.0,-0.33784,0.00013,27.2851]
[1780312897309,36.92,72592.42,0.0,-0.33784,0.00013,27.2851]
[1780312900477,36.92,72598.77,0.0,-0.33699,0.00013,27.26091]
[1780312903792,36.92,72608.71,0.0,-0.33567,0.00013,27.22282]
[1780312904359,36.92,72608.71,0.0,-0.33567,0.00013,27.22282]
[1780312905240,36.92,72609.2,0.0,-0.3356,0.00013,27.2209]
[1780312908081,36.91,72609.69,0.0,-0.33553,0.00013,27.21893]
[1780312908122,36.91,72609.69,0.0,-0.33553,0.00013,27.21893]
[1780312908826,36.91,72611.04,0.0,-0.33535,0.00013,27.21369]
[1780312913862,36.91,72611.7,0.0,-0.33525,0.00013,27.21084]
[1780312918897,36.91,72613.7,0.0,-0.33498,0.00013,27.20287]
[1780312920108,36.91,72613.7,0.0,-0.33498,0.00013,27.20287]
[1780312929976,36.9,72617.92,0.0,-0.3344,0.00013,27.18612]
[1780312935014,36.9,72616.99,0.0,-0.33452,0.00013,27.18949]
[1780312940049,36.9,72617.43,0.0,-0.33445,0.00013,27.18757]
[1780312942657,36.9,72617.37,0.0,-0.33446,0.00013,27.18772]
[1780312943018,36.9,72617.37,0.0,-0.33446,0.00013,27.18772]
[1780312943671,36.9,72623.67,0.0,-0.33363,0.00013,27.16339]
[1780312949118,36.9,72631.92,0.0,-0.33254,0.00013,27.13133]
[1780312954153,36.9,72631.45,0.0,-0.33259,0.00013,27.13032]
[1780312959188,36.9,72633.68,0.0,-0.33229,0.00013,27.12165]
[1780312964223,36.9,72633.43,0.0,-0.33233,0.00013,27.12265]
[1780312969258,36.9,72634.67,0.0,-0.33216,0.00013,27.11787]
[1780312974293,36.9,72635.42,0.0,-0.33207,0.00013,27.11501]
[1780312975919,36.9,72635.42,0.0,-0.33207,0.00013,27.11501]
[1780312978532,36.9,72636.06,0.0,-0.33198,0.00013,27.11255]
[1780312978540,36.9,72636.06,0.0,-0.33198,0.00013,27.11255]
[1780312978582,36.9,72636.06,0.0,-0.33198,0.00013,27.11255]
[1780312984363,36.9,72634.51,0.0,-0.33219,0.00013,27.11873]
[1780312987733,36.9,72634.08,0.0,-0.33225,0.00013,27.12043]
[1780312987781,36.9,72634.08,0.0,-0.33225,0.00013,27.12043]
[1780312987800,36.9,72634.08,0.0,-0.33225,0.00013,27.12043]
[1780312987908,36.9,72634.08,0.0,-0.33225,0.00013,27.12043]
[1780312988230,36.9,72629.14,0.0,-0.3329,0.00013,27.13965]
[1780312988391,36.9,72613.93,0.0,-0.33491,0.00013,27.19832]
[1780312991412,36.9,72613.83,0.0,-0.33492,0.00013,27.19859]
[1780312996447,36.9,72614.39,0.0,-0.33484,0.00013,27.19618]
[1780313001482,36.9,72614.19,0.0,-0.33486,0.00013,27.1967]
[1780313007524,36.89,72614.48,0.0,-0.33481,0.00013,27.19528]
[1780313012560,36.89,72614.68,0.0,-0.33476,0.00013,27.19141]
[1780313015451,36.89,72619.05,0.0,-0.33418,0.00013,27.17451]
[1780313019398,36.89,72630.73,0.0,-0.33263,0.00013,27.12921]
[1780313024644,36.89,72631.19,0.0,-0.33257,0.00013,27.12744]
[1780313029679,36.89,72635.34,0.0,-0.33203,0.00013,27.1113]
[1780313034715,36.89,72635.51,0.0,-0.33201,0.00013,27.11071]
[1780313039749,36.89,72635.0,0.0,-0.33208,0.00013,27.11278]
[1780313041763,36.89,72622.07,0.0,-0.33378,0.00013,27.16299]
[1780313044091,36.89,72619.69,0.0,-0.3341,0.00013,27.17217]
[1780313044228,36.89,72619.69,0.0,-0.3341,0.00013,27.17217]
[1780313046034,36.89,72615.3,0.0,-0.33468,0.00013,27.189]
[1780313051833,36.89,72611.56,0.0,-0.33516,0.00013,27.203]
[1780313056868,36.89,72610.55,0.0,-0.33529,0.00013,27.20658]
[1780313061903,36.88,72609.59,0.0,-0.3354,0.00013,27.20995]
[1780313066938,36.88,72610.88,0.0,-0.33522,0.00013,27.20471]
[1780313071973,36.88,72610.23,0.0,-0.33529,0.00013,27.20408]
[1780313077008,36.88,72607.63,0.0,-0.33562,0.00013,27.21373]
[1780313080298,36.88,72607.58,0.0,-0.33563,0.00013,27.21379]
[1780313080845,36.88,72607.57,0.0,-0.33562,0.00013,27.21376]
[1780313086071,36.87,72607.39,0.0,-0.33564,0.00013,27.21406]
[1780313089921,36.87,72609.28,0.0,-0.33538,0.00013,27.20664]
[1780313095134,36.87,72607.78,0.0,-0.33557,0.00013,27.21203]
[1780313100169,36.87,72607.62,0.0,-0.33558,0.00013,27.21233]
[1780313104477,36.86,72608.4,0.0,-0.33547,0.00013,27.2091]
[1780313110240,36.86,72612.95,0.0,-0.33486,0.00013,27.19134]
[1780313116282,36.86,72613.15,0.0,-0.33482,0.00013,27.19031]
[1780313120334,36.86,72613.28,0.0,-0.3348,0.00013,27.18969]
[1780313122447,36.86,72608.31,0.0,-0.33546,0.00013,27.20866]
[1780313122489,36.86,72608.31,0.0,-0.33546,0.00013,27.20866]
[1780313122551,36.86,72608.31,0.0,-0.33546,0.00013,27.20866]
[1780313123333,36.86,72602.42,0.0,-0.33623,0.00013,27.23105]
[1780313123711,36.86,72602.42,0.0,-0.33623,0.00013,27.23105]
[1780313129376,36.85,72595.83,0.0,-0.3371,0.00013,27.25593]
[1780313134411,36.85,72594.4,0.0,-0.33727,0.00013,27.25828]
[1780313137989,36.85,72594.09,0.0,-0.33731,0.00013,27.25937]
[1780313138853,36.85,72594.26,0.0,-0.33729,0.00013,27.25869]
[1780313138860,36.85,72594.26,0.0,-0.33729,0.00013,27.25869]
[1780313138905,36.85,72594.26,0.0,-0.33729,0.00013,27.25869]
[1780313139037,36.85,72594.26,0.0,-0.33729,0.00013,27.25869]
[1780313139275,36.85,72594.26,0.0,-0.33729,0.00013,27.25869]
[1780313139278,36.85,72594.26,0.0,-0.33729,0.00013,27.25869]
[1780313140740,36.85,72585.75,0.0,-0.33842,0.00013,27.29082]
[1780313145243,36.85,72584.02,0.0,-0.33865,0.00013,27.29748]
[1780313146374,36.85,72583.65,0.0,-0.3387,0.00013,27.2989]
[1780313155558,36.86,72582.8,0.0,-0.33883,0.00013,27.3024]
[1780313160592,36.86,72583.62,0.0,-0.33872,0.00013,27.29946]
[1780313165125,36.86,72583.97,0.0,-0.33868,0.00013,27.29823]
[1780313169485,36.86,72584.77,0.0,-0.33858,0.00013,27.29537]
[1780313169591,36.86,72584.77,0.0,-0.33858,0.00013,27.29537]
[1780313169625,36.86,72584.77,0.0,-0.33858,0.00013,27.29537]
[1780313169657,36.86,72582.47,0.0,-0.33888,0.00013,27.30403]
[1780313171506,36.86,72577.32,0.0,-0.33958,0.00013,27.32349]
[1780313171809,36.86,72577.32,0.0,-0.33958,0.00013,27.32349]
[1780313171911,36.86,72578.75,0.0,-0.33939,0.00013,27.31832]
[1780313177156,36.87,72578.61,0.0,-0.33943,0.00013,27.31944]
[1780313177238,36.87,72578.61,0.0,-0.33943,0.00013,27.31944]
[1780313182748,36.87,72581.79,0.0,-0.33903,0.00013,27.30818]
[1780313183694,36.87,72581.79,0.0,-0.33903,0.00013,27.30818]
[1780313188791,36.88,72583.84,0.0,-0.33876,0.00013,27.30071]
[1780313191520,36.88,72585.4,0.0,-0.33855,0.00013,27.2949]
[1780313196848,36.88,72587.99,0.0,-0.3382,0.00013,27.28253]
[1780313201883,36.88,72586.37,0.0,-0.33843,0.00013,27.28881]
[1780313206917,36.88,72586.34,0.0,-0.33844,0.00013,27.28909]
[1780313208795,36.88,72586.43,0.0,-0.33842,0.00013,27.28879]
[1780313213967,36.88,72587.69,0.0,-0.33826,0.00013,27.28424]
[1780313214447,36.88,72587.69,0.0,-0.33826,0.00013,27.28424]
[1780313220025,36.88,72585.76,0.0,-0.33853,0.00013,27.29168]
[1780313221301,36.88,72585.76,0.0,-0.33853,0.00013,27.29168]
[1780313222534,36.88,72589.54,0.0,-0.33803,0.00013,27.27753]
[1780313222618,36.88,72589.54,0.0,-0.33803,0.00013,27.27753]
[1780313225357,36.89,72598.5,0.0,-0.33684,0.00013,27.24374]
[1780313235119,36.89,72598.67,0.0,-0.33684,0.00013,27.24384]
[1780313240157,36.89,72605.53,0.0,-0.33594,0.00013,27.21813]
[1780313245190,36.9,72603.8,0.0,-0.33618,0.00013,27.22515]
[1780313246105,36.9,72603.8,0.0,-0.33618,0.00013,27.22515]
[1780313248335,36.9,72600.95,0.0,-0.33657,0.00013,27.23615]
[1780313252549,36.9,72596.2,0.0,-0.3372,0.00013,27.25165]
[1780313252601,36.9,72596.2,0.0,-0.3372,0.00013,27.25165]
[1780313252832,36.9,72596.2,0.0,-0.3372,0.00013,27.25165]
[1780313258282,36.9,72589.21,0.0,-0.33813,0.00013,27.27828]
[1780313259032,36.9,72589.21,0.0,-0.33813,0.00013,27.27828]
[1780313263075,36.91,72589.95,0.0,-0.33804,0.00013,27.27564]
[1780313268352,36.91,72590.84,0.0,-0.33793,0.00013,27.27251]
[1780313269227,36.91,72590.84,0.0,-0.33793,0.00013,27.27251]
[1780313271373,36.91,72592.46,0.0,-0.33771,0.00013,27.26649]
[1780313271374,36.91,72592.46,0.0,-0.33771,0.00013,27.26649]
[1780313272485,36.91,72593.31,0.0,-0.3376,0.00013,27.26333]
[1780313276810,36.91,72598.58,0.0,-0.33691,0.00013,27.24342]
[1780313283457,36.91,72597.0,0.0,-0.33711,0.00013,27.24929]
[1780313287817,36.91,72597.13,0.0,-0.33709,0.00013,27.24872]
[1780313289437,36.91,72597.62,0.0,-0.33703,0.00013,27.24684]
[1780313294533,36.91,72596.81,0.0,-0.33714,0.00013,27.25022]
[1780313297667,36.91,72597.5,0.0,-0.33705,0.00013,27.24771]
[1780313303597,36.91,72595.74,0.0,-0.3373,0.00013,27.25471]
[1780313308632,36.92,72595.24,0.0,-0.33737,0.00013,27.25683]
[1780313313668,36.92,72596.54,0.0,-0.3372,0.00013,27.24934]
[1780313318703,36.92,72595.65,0.0,-0.33732,0.00013,27.25293]
[1780313323738,36.92,72595.35,0.0,-0.33737,0.00013,27.25429]
[1780313328773,36.92,72595.97,0.0,-0.33729,0.00013,27.25217]
[1780313333809,36.93,72596.33,0.0,-0.33725,0.00013,27.25103]
[1780313339515,36.93,72595.33,0.0,-0.33739,0.00013,27.25498]
[1780313344886,36.93,72596.31,0.0,-0.33727,0.00013,27.25159]
[1780313349922,36.93,72597.17,0.0,-0.33716,0.00013,27.24857]
[1780313354957,36.93,72597.76,0.0,-0.33709,0.00013,27.24657]
[1780313359992,36.94,72597.05,0.0,-0.3372,0.00013,27.24949]
[1780313365027,36.94,72597.01,0.0,-0.33721,0.00013,27.24987]
[1780313368931,36.94,72596.88,0.0,-0.33723,0.00013,27.25045]
[1780313371993,36.94,72597.9,0.0,-0.33709,0.00013,27.24393]
[1780313377111,36.94,72596.15,0.0,-0.33733,0.00013,27.25081]
[1780313383153,36.94,72595.92,0.0,-0.33736,0.00013,27.25193]
[1780313388004,36.95,72595.47,0.0,-0.33743,0.00013,27.2538]
[1780313393222,36.95,72590.2,0.0,-0.33814,0.00013,27.27386]
[1780313394094,36.95,72590.2,0.0,-0.33814,0.00013,27.27386]
[1780313399265,36.95,72590.46,0.0,-0.33811,0.00013,27.27303]
[1780313404300,36.95,72590.75,0.0,-0.33807,0.00013,27.27205]
[1780313409010,36.95,72591.07,0.0,-0.33803,0.00013,27.2709]
[1780313412283,36.95,72591.73,0.0,-0.33795,0.00013,27.26854]
[1780313412629,36.95,72591.73,0.0,-0.33795,0.00013,27.26854]
[1780313412841,36.95,72591.58,0.0,-0.33797,0.00013,27.26913]
[1780313412971,36.95,72591.58,0.0,-0.33797,0.00013,27.26913]
[1780313414742,36.95,72581.87,0.0,-0.33926,0.00013,27.30555]
[1780313415631,36.95,72581.87,0.0,-0.33926,0.00013,27.30555]
[1780313423433,36.96,72583.64,0.0,-0.33906,0.00013,27.29995]
[1780313423771,36.96,72583.64,0.0,-0.33906,0.00013,27.29995]
[1780313427936,36.97,72576.86,0.0,-0.33997,0.00013,27.32573]
[1780313433503,36.97,72574.62,0.0,-0.34028,0.00013,27.3319]
[1780313438541,36.98,72574.96,0.0,-0.34026,0.00013,27.33122]
[1780313438674,36.98,72574.96,0.0,-0.34026,0.00013,27.33122]
[1780313444583,36.98,72572.41,0.0,-0.34062,0.00013,27.34132]
[1780313449618,36.99,72571.45,0.0,-0.34076,0.00013,27.34538]
[1780313454653,36.99,72571.62,0.0,-0.34075,0.00013,27.34526]
[1780313459688,37.0,72575.45,0.0,-0.34026,0.00013,27.3316]
[1780313464726,37.0,72573.48,0.0,-0.34054,0.00013,27.33944]
[1780313469761,37.01,72575.11,0.0,-0.34035,0.00013,27.33404]
[1780313471535,37.01,72575.11,0.0,-0.34035,0.00013,27.33404]
[1780313471579,37.01,72575.11,0.0,-0.34035,0.00013,27.33404]
[1780313471594,37.01,72575.11,0.0,-0.34035,0.00013,27.33404]
[1780313471610,37.01,72574.67,0.0,-0.34041,0.00013,27.33577]
[1780313472040,37.01,72574.67,0.0,-0.34041,0.00013,27.33577]
[1780313472574,37.01,72574.67,0.0,-0.34041,0.00013,27.33577]
[1780313472643,37.01,72575.56,0.0,-0.34029,0.00013,27.3326]
[1780313477934,37.01,72575.06,0.0,-0.34038,0.00013,27.33499]
[1780313483859,37.02,72576.14,0.0,-0.34026,0.00013,27.33174]
[1780313485765,37.02,72576.07,0.0,-0.34027,0.00013,27.33211]
[1780313491006,37.02,72579.72,0.0,-0.3398,0.00013,27.31887]
[1780313491408,37.02,72579.72,0.0,-0.3398,0.00013,27.31887]
[1780313492193,37.02,72566.59,0.0,-0.34153,0.00013,27.36465]
[1780313497958,37.03,72567.21,0.0,-0.34147,0.00013,27.3629]
[1780313502993,37.03,72568.93,0.0,-0.34125,0.00013,27.35698]
[1780313508028,37.04,72566.14,0.0,-0.34164,0.00013,27.36764]
[1780313513063,37.04,72564.33,0.0,-0.34189,0.00013,27.37463]
[1780313518098,37.04,72564.43,0.0,-0.34189,0.00013,27.3746]
[1780313520459,37.04,72563.66,0.0,-0.34199,0.00013,27.37749]
[1780313520562,37.04,72563.66,0.0,-0.34199,0.00013,27.37749]
[1780313520600,37.04,72563.66,0.0,-0.34199,0.00013,27.37749]
[1780313520631,37.04,72563.22,0.0,-0.34205,0.00013,27.37916]
[1780313522217,37.04,72558.81,0.0,-0.34264,0.00013,27.39534]
[1780313522346,37.04,72558.81,0.0,-0.34264,0.00013,27.39534]
[1780313522711,37.04,72558.81,0.0,-0.34264,0.00013,27.39534]
[1780313522950,37.05,72562.55,0.0,-0.34215,0.00013,27.38177]
[1780313523453,37.05,72562.55,0.0,-0.34215,0.00013,27.38177]
[1780313523504,37.05,72562.55,0.0,-0.34215,0.00013,27.38177]
[1780313523752,37.05,72562.55,0.0,-0.34215,0.00013,27.38177]
[1780313523784,37.05,72562.55,0.0,-0.34215,0.00013,27.38177]
[1780313523747,37.05,72546.74,0.0,-0.34425,0.00013,27.43922]
[1780313524000,37.05,72546.74,0.0,-0.34425,0.00013,27.43922]
[1780313524330,37.05,72546.74,0.0,-0.34425,0.00013,27.43922]
[1780313524594,37.05,72546.74,0.0,-0.34425,0.00013,27.43922]
[1780313525505,37.05,72546.79,0.0,-0.34425,0.00013,27.43912]
[1780313525598,37.05,72546.79,0.0,-0.34425,0.00013,27.43912]
[1780313526085,37.05,72546.09,0.0,-0.34434,0.00013,27.44167]
[1780313528307,37.05,72546.36,0.0,-0.34431,0.00013,27.44076]
[1780313530085,37.05,72546.31,0.0,-0.34432,0.00013,27.44099]
[1780313535242,37.05,72544.55,0.0,-0.34456,0.00013,27.44749]
[1780313540277,37.05,72545.25,0.0,-0.34447,0.00013,27.44509]
[1780313545312,37.05,72546.8,0.0,-0.34427,0.00013,27.43963]
[1780313550347,37.05,72545.04,0.0,-0.34451,0.00013,27.44611]
[1780313555382,37.05,72545.66,0.0,-0.34442,0.00013,27.44116]
[1780313560417,37.06,72545.62,0.0,-0.34443,0.00013,27.44144]
[1780313565455,37.06,72545.7,0.0,-0.34442,0.00013,27.44128]
[1780313570490,37.06,72546.36,0.0,-0.34434,0.00013,27.43903]
[1780313575525,37.06,72549.95,0.0,-0.34386,0.00013,27.42622]
[1780313580560,37.06,72549.55,0.0,-0.34392,0.00013,27.42785]
[1780313586603,37.06,72554.18,0.0,-0.34331,0.00013,27.41131]
[1780313589550,37.06,72551.64,0.0,-0.34365,0.00013,27.4206]
[1780313589561,37.06,72551.64,0.0,-0.34365,0.00013,27.4206]
[1780313590358,37.06,72544.23,0.0,-0.34464,0.00013,27.44737]
[1780313590734,37.06,72544.23,0.0,-0.34464,0.00013,27.44737]
[1780313593054,37.06,72536.82,0.0,-0.34563,0.00013,27.47399]
[1780313595359,37.06,72535.26,0.0,-0.34584,0.00013,27.47956]
[1780313596711,37.06,72535.22,0.0,-0.34585,0.00013,27.4797]
[1780313596714,37.06,72535.22,0.0,-0.34585,0.00013,27.4797]
[1780313597044,37.06,72535.33,0.0,-0.34583,0.00013,27.47931]
[1780313598882,37.06,72534.04,0.0,-0.346,0.00013,27.4839]
[1780313598954,37.06,72534.04,0.0,-0.346,0.00013,27.4839]
[1780313604730,37.06,72533.58,0.0,-0.34606,0.00013,27.48549]
[1780313609764,37.06,72534.07,0.0,-0.346,0.00013,27.4837]
[1780313613485,37.06,72534.07,0.0,-0.346,0.00013,27.4837]
[1780313613496,37.06,72534.07,0.0,-0.346,0.00013,27.4837]
[1780313618073,37.06,72539.08,0.0,-0.34531,0.00013,27.46296]
[1780313618095,37.06,72539.08,0.0,-0.34531,0.00013,27.46296]
[1780313618830,37.06,72551.75,0.0,-0.34363,0.00013,27.41737]
[1780313618858,37.06,72551.75,0.0,-0.34363,0.00013,27.41737]
[1780313623456,37.06,72553.0,0.0,-0.34346,0.00013,27.41295]
[1780313628900,37.07,72552.68,0.0,-0.34352,0.00013,27.41442]
[1780313630545,37.07,72552.68,0.0,-0.34352,0.00013,27.41442]
[1780313632327,37.07,72548.22,0.0,-0.34411,0.00013,27.43066]
[1780313637962,37.07,72542.97,0.0,-0.34482,0.00013,27.44972]
[1780313642470,37.07,72540.48,0.0,-0.34515,0.00013,27.4587]
[1780313642980,37.07,72541.4,0.0,-0.34503,0.00013,27.45541]
[1780313648033,37.07,72547.11,0.0,-0.34427,0.00013,27.43499]
[1780313653070,37.07,72557.0,0.0,-0.34296,0.00013,27.39935]
[1780313658105,37.08,72560.9,0.0,-0.34245,0.00013,27.38546]
[1780313663140,37.08,72553.17,0.0,-0.34349,0.00013,27.41382]
[1780313668175,37.08,72553.66,0.0,-0.34343,0.00013,27.41227]
[1780313673210,37.08,72558.33,0.0,-0.34281,0.00013,27.39273]
[1780313676809,37.08,72555.81,0.0,-0.34315,0.00013,27.40199]
[1780313678333,37.08,72558.92,0.0,-0.34274,0.00013,27.39081]
[1780313681418,37.09,72559.22,0.0,-0.3427,0.00013,27.38989]
[1780313687308,37.09,72561.11,0.0,-0.34246,0.00013,27.38343]
[1780313689974,37.09,72560.29,0.0,-0.34258,0.00013,27.38655]
[1780313693351,37.09,72569.73,0.0,-0.34133,0.00013,27.35231]
[1780313694668,37.09,72569.73,0.0,-0.34133,0.00013,27.35231]
[1780313700400,37.1,72573.02,0.0,-0.34092,0.00013,27.34087]
[1780313704378,37.1,72573.1,0.0,-0.34092,0.00013,27.34087]
[1780313704381,37.1,72573.1,0.0,-0.34092,0.00013,27.34087]
[1780313704385,37.1,72573.1,0.0,-0.34092,0.00013,27.34087]
[1780313704623,37.1,72573.1,0.0,-0.34092,0.00013,27.34087]
[1780313704772,37.1,72573.1,0.0,-0.34092,0.00013,27.34087]
[1780313704873,37.1,72572.55,0.0,-0.34099,0.00013,27.34298]
[1780313705007,37.1,72572.55,0.0,-0.34099,0.00013,27.34298]
[1780313705093,37.1,72572.55,0.0,-0.34099,0.00013,27.34298]
[1780313705709,37.1,72581.95,0.0,-0.33975,0.00013,27.30834]
[1780313708462,37.1,72583.49,0.0,-0.33955,0.00013,27.30272]
[1780313714503,37.1,72585.55,0.0,-0.33927,0.00013,27.29505]
[1780313717589,37.1,72585.76,0.0,-0.33924,0.00013,27.29424]
[1780313719538,37.1,72598.41,0.0,-0.33757,0.00013,27.24698]
[1780313724573,37.1,72597.08,0.0,-0.33775,0.00013,27.25206]
[1780313729504,37.1,72597.29,0.0,-0.33772,0.00013,27.25134]
[1780313734643,37.11,72602.04,0.0,-0.33709,0.00013,27.23081]
[1780313739678,37.11,72602.73,0.0,-0.337,0.00013,27.22838]
[1780313744712,37.11,72608.21,0.0,-0.33629,0.00013,27.20791]
[1780313748954,37.11,72608.69,0.0,-0.33623,0.00013,27.20625]
[1780313748957,37.11,72608.69,0.0,-0.33623,0.00013,27.20625]
[1780313749121,37.11,72608.49,0.0,-0.33626,0.00013,27.20706]
[1780314001227,37.19,72587.69,0.0,-0.33923,0.00013,27.28238]
[1780314645751,37.19,72606.2,0.0,-0.33668,0.00013,27.18283]
[1780315063000,37.21,72533.71,0.0,-0.34625,0.00013,27.42904]
[1780315114747,37.21,72449.07,0.0,-0.3576,0.00014,27.71496]
[1780315210792,36.97,72536.61,0.9,-0.34499,0.00013,27.38785]
[1780315262224,36.95,72281.41,0.9,-0.3798,0.00014,28.19715]
[1780315288373,36.97,72279.96,0.9,-0.38006,0.00014,28.20241]
[1780315365487,37.05,72242.33,0.9,-0.38551,0.00014,28.30288]
[1780315500245,37.19,72253.25,0.9,-0.38431,0.00014,28.27624]
[1780315616590,37.21,72254.54,0.9,-0.38419,0.00014,28.26896]
[1780315705754,37.27,72091.48,0.9,-0.40713,0.00014,28.65081]
[1780315770952,37.41,72016.97,3.9,-0.41792,0.00014,28.79439]
[1780315874255,37.65,71946.08,3.9,-0.42833,0.00014,28.90949]
[1780315904959,37.7,71928.89,3.9,-0.43083,0.00014,28.93269]
[1780316066999,37.91,71929.9,3.9,-0.43098,0.00014,28.92972]
[1780316132492,37.91,72036.15,3.9,-0.41607,0.00014,28.75523]
[1780316390461,37.89,72004.27,3.9,-0.42046,0.00014,28.79879]
[1780316504486,37.89,72195.53,3.9,-0.39388,0.00014,28.40909]
[1780316643317,37.88,72115.86,3.9,-0.40486,0.00014,28.57899]
[1780316895571,37.91,72157.16,3.9,-0.39917,0.00014,28.48085]
[1780317060349,37.86,72143.45,3.9,-0.40094,0.00014,28.50064]
[1780317178800,37.84,72166.81,3.9,-0.39766,0.00014,28.44299]
[1780317425356,37.68,72240.61,3.9,-0.38706,0.00014,28.24799]
[1780317630931,37.59,72246.1,3.9,-0.38605,0.00014,28.22089]
[1780317696467,37.58,72194.67,3.9,-0.39311,0.00014,28.34164]
[1780318093966,37.67,72071.69,3.9,-0.41044,0.00014,28.59496]
[1780318099057,37.67,72045.19,3.9,-0.41416,0.00014,28.64502]
[1780318466355,37.65,72089.21,3.9,-0.4079,0.00014,28.54332]
[1780318661310,37.58,72122.28,3.9,-0.4031,0.00014,28.46148]
[1780318973037,37.5,72062.43,3.9,-0.41131,0.00014,28.56638]
[1780319105654,37.51,71961.82,3.9,-0.42559,0.00014,28.73686]
[1780319395494,37.64,71921.0,3.9,-0.43158,0.00014,28.78632]
[1780319502781,37.77,71761.0,3.9,-0.45463,0.00014,28.95798]
[1780319521228,37.79,71778.25,3.9,-0.45217,0.00014,28.94392]
[1780319565322,37.86,71814.48,3.9,-0.44704,0.00014,28.90839]
[1780319635924,37.9,71753.99,3.9,-0.45573,0.00014,28.95889]
[1780319672569,37.91,71693.8,3.9,-0.46437,0.00014,28.99518]
[1780319720720,37.92,71822.96,3.9,-0.44588,0.00014,28.8951]
[1780319811415,37.88,71837.84,3.9,-0.44371,0.00014,28.87377]
[1780319910776,37.89,71861.49,3.9,-0.44035,0.00014,28.84478]
[1780320091868,37.89,71879.06,3.9,-0.43784,0.00014,28.81302]
[1780320151419,37.9,71850.03,3.9,-0.44198,0.00014,28.8472]
[1780320195238,37.9,71830.73,3.9,-0.44473,0.00014,28.86541]
[1780320443029,38.03,71670.92,3.9,-0.46769,0.00014,28.9746]
[1780320518804,38.07,71739.93,3.9,-0.45782,0.00014,28.92989]
[1780320610213,38.1,71727.0,3.9,-0.45969,0.00014,28.93614]
[1780320654204,38.13,71719.31,3.9,-0.4608,0.00014,28.93846]
[1780320768841,38.2,71792.03,3.9,-0.45049,0.00014,28.87867]
[1780320808089,38.23,71886.77,3.9,-0.43711,0.00014,28.77861]
[1780320847662,38.25,71912.07,3.9,-0.43357,0.00014,28.74394]
[1780320962854,38.27,71918.57,3.9,-0.43267,0.00014,28.73026]
[1780321026183,38.36,71815.36,3.9,-0.44732,0.00014,28.8477]
[1780321118937,38.42,71856.02,3.9,-0.44164,0.00014,28.80082]
[1780321274265,38.48,71583.0,3.9,-0.48037,0.00014,28.9618]
[1780321345204,38.57,71650.91,3.9,-0.47074,0.00014,28.94364]
[1780321505478,38.77,71557.76,3.9,-0.48397,0.00014,28.9526]
[1780321568157,38.85,71622.39,3.9,-0.47485,0.00014,28.94183]
[1780321737320,38.76,71597.54,3.9,-0.47834,0.00014,28.93866]
[1780321910930,38.69,71537.76,8.9,-0.48681,0.00014,28.93334]
[1780321917373,38.69,71571.69,8.9,-0.48199,0.00014,28.93338]
[1780322054310,38.68,71507.14,8.9,-0.49116,0.00014,28.92432]
[1780322158396,38.7,71483.45,8.9,-0.49453,0.00014,28.91377]
[1780322206994,38.77,71441.45,8.9,-0.50047,0.00014,28.8968]
[1780322236648,38.9,71338.59,8.9,-0.51499,0.00014,28.83485]
[1780322338003,38.95,71571.86,9.2,-0.48198,0.00014,28.91468]
[1780322375025,38.95,71652.48,9.2,-0.47063,0.00014,28.89556]
[1780322404149,38.97,71638.49,9.2,-0.4726,0.00014,28.90012]
[1780322487047,38.96,71729.65,9.2,-0.4598,0.00014,28.85526]
[1780322554720,38.99,71746.51,9.2,-0.45745,0.00014,28.83896]
[1780322585553,38.99,71774.7,9.2,-0.45351,0.00014,28.81825]
[1780322644405,38.98,71747.2,9.2,-0.45734,0.00014,28.83572]
[1780322821136,38.86,71614.38,9.2,-0.47596,0.00014,28.88741]
[1780322863634,38.85,71570.04,9.2,-0.48223,0.00014,28.89066]
[1780322950438,38.78,71652.69,9.2,-0.47052,0.00014,28.871]
[1780323121054,38.72,71471.08,9.2,-0.4963,0.00014,28.86741]
[1780323193255,38.7,71529.91,9.2,-0.48793,0.00014,28.87651]
[1780323362422,38.67,71463.18,9.2,-0.49744,0.00014,28.85415]
[1780323413507,38.62,71613.1,21.4,-0.47609,0.00014,28.86063]
[1780323433453,38.59,71582.23,21.4,-0.48048,0.00014,28.86552]
[1780323577558,38.55,71554.42,21.4,-0.48444,0.00014,28.85889]
[1780323644334,38.53,71498.3,21.4,-0.49247,0.00014,28.85038]
[1780323711596,38.52,71505.94,21.4,-0.49138,0.00014,28.84918]
[1780323796080,38.51,71509.03,21.4,-0.49094,0.00014,28.84704]
[1780323998544,38.42,71449.9,21.4,-0.49945,0.00014,28.81987]
[1780324051658,38.4,71406.4,21.4,-0.50571,0.00014,28.7994]
[1780324167256,38.45,71459.52,21.4,-0.49806,0.00014,28.81807]
[1780324371777,38.43,71489.61,21.4,-0.49375,0.00014,28.81627]
[1780324423648,38.41,71415.14,21.4,-0.50446,0.00014,28.7853]
[1780324500645,38.43,71391.61,21.4,-0.50784,0.00014,28.76938]
[1780324690012,38.39,71414.45,21.4,-0.50458,0.00014,28.7742]
[1780324763717,38.39,71403.46,21.4,-0.50617,0.00014,28.76555]
[1780324871492,38.42,71419.86,21.4,-0.50379,0.00014,28.76893]
[1780325026477,38.63,71423.83,21.4,-0.50313,0.00014,28.76289]
[1780325182109,38.59,71430.71,21.4,-0.50216,0.00014,28.76075]
[1780325258412,38.58,71427.56,21.4,-0.50262,0.00014,28.75391]
[1780325419448,38.5,71447.56,21.4,-0.49979,0.00014,28.7572]
[1780325500675,38.28,71448.81,21.4,-0.4997,0.00014,28.75232]
[1780325657970,38.13,71364.85,21.4,-0.51195,0.00015,28.70029]
[1780325928969,37.79,71381.5,21.4,-0.50977,0.00015,28.69783]
[1780326027601,37.73,71470.63,21.4,-0.49672,0.00015,28.73862]
[1780326158795,37.63,71523.18,21.4,-0.48903,0.00015,28.74177]
[1780326303084,37.5,71518.03,21.4,-0.4898,0.00015,28.7358]
[1780326391945,37.47,71507.33,21.4,-0.49139,0.00015,28.7315]
[1780326556105,37.2,71493.21,21.4,-0.49354,0.00015,28.72067]
[1780326601042,37.23,71475.44,21.4,-0.49618,0.00015,28.71329]
[1780326758438,37.19,71385.48,21.4,-0.50961,0.00015,28.66207]
[1780326941099,37.01,71393.87,21.4,-0.50848,0.00015,28.65921]
[1780327162957,36.85,71238.76,21.4,-0.53196,0.00015,28.50356]
[1780327205075,36.72,71185.7,21.4,-0.54014,0.00015,28.42662]
[1780327331402,36.52,71206.19,21.4,-0.53734,0.00015,28.44898]
[1780327526772,36.4,71084.5,21.4,-0.55604,0.00015,28.23551]
[1780327639545,36.32,71076.12,21.4,-0.55748,0.00015,28.21217]
[1780327832678,36.26,71174.71,21.4,-0.54257,0.00015,28.3748]
[1780327870804,36.19,71222.87,21.4,-0.5353,0.00015,28.44487]
[1780327920825,36.06,71223.94,21.4,-0.53532,0.00015,28.44247]
[1780328075275,35.88,71311.05,21.4,-0.52208,0.00015,28.53749]
[1780328206148,35.86,71371.54,21.4,-0.51273,0.00016,28.58558]
[1780328308736,35.85,71242.28,21.4,-0.53278,0.00015,28.44922]
[1780328565147,35.89,71218.06,21.4,-0.53651,0.00015,28.40297]
[1780328778244,35.95,71194.55,21.4,-0.54008,0.00015,28.36104]
[1780328911134,35.96,71053.25,21.4,-0.56185,0.00015,28.10055]
[1780329222469,35.92,71044.13,21.4,-0.56338,0.00015,28.06381]
[1780329454510,35.94,71007.81,21.4,-0.56896,0.00015,27.97273]
[1780329600965,35.83,71031.93,21.4,-0.5655,0.00015,28.0186]
[1780329694722,35.86,71027.95,21.4,-0.56607,0.00015,28.00496]
[1780330052176,35.74,70910.63,21.4,-0.58448,0.00015,27.69458]
[1780330109325,35.75,70865.81,21.4,-0.59133,0.00015,27.56918]
[1780330317750,35.86,70699.46,21.4,-0.61625,0.00015,27.02974]
[1780330517929,36.42,70809.29,21.4,-0.59797,0.00015,27.4161]
[1780330575850,36.42,70732.25,21.4,-0.60948,0.00015,27.16945]
[1780330711481,36.44,70836.02,21.4,-0.59393,0.00015,27.48828]
[1780331156005,36.64,70881.95,21.4,-0.58654,0.00015,27.60465]
[1780331382343,36.46,70969.71,21.4,-0.57381,0.00015,27.81096]
[1780331547646,36.34,71024.19,21.4,-0.5658,0.00015,27.92693]
[1780331772299,36.16,71055.96,21.4,-0.56135,0.00015,27.97936]
[1780331980860,36.08,71114.67,21.4,-0.55251,0.00015,28.08169]
[1780332132920,36.1,71200.76,21.4,-0.53918,0.00015,28.21948]
[1780332507997,35.87,71320.35,21.4,-0.52089,0.00016,28.34873]
[1780332745758,35.87,71299.97,21.4,-0.52409,0.00016,28.31695]
[1780333021967,35.86,71388.86,21.4,-0.51023,0.00016,28.38116]
[1780333112320,35.87,71471.52,21.4,-0.49731,0.00016,28.41727]
[1780333184888,35.87,71483.07,21.4,-0.49551,0.00016,28.41799]
[1780333377426,35.85,71478.95,21.4,-0.49616,0.00016,28.40867]
[1780333497633,35.85,71510.55,21.4,-0.49123,0.00016,28.41023]
[1780333593436,35.87,71523.34,21.4,-0.48923,0.00016,28.40637]
[1780333953952,35.92,71540.27,21.4,-0.48659,0.00016,28.39104]
[1780334177968,35.96,71482.1,21.4,-0.49566,0.00016,28.37413]
[1780334246991,35.95,71489.55,21.4,-0.4945,0.00016,28.37334]
[1780334342524,35.94,71410.03,21.4,-0.50692,0.00016,28.33477]
[1780334631080,35.94,71489.59,21.4,-0.4945,0.00016,28.35427]
[1780334930945,35.93,71466.24,21.4,-0.49816,0.00016,28.33376]
[1780335015794,35.93,71684.83,23.7,-0.46408,0.00016,28.30272]
[1780335127317,35.93,71584.34,23.7,-0.47971,0.00016,28.33599]
[1780335199913,35.88,71461.03,23.7,-0.49899,0.00016,28.32099]
[1780335326731,35.89,71468.89,23.7,-0.49776,0.00016,28.31829]
[1780335640369,35.91,71531.51,23.7,-0.48796,0.00016,28.31424]
[1780335778727,35.81,71503.89,23.7,-0.4923,0.00016,28.30546]
[1780335879207,35.82,71646.74,23.7,-0.46993,0.00016,28.28119]
[1780335978456,35.85,71583.79,23.7,-0.47978,0.00016,28.29775]
[1780336188215,35.88,71652.8,23.7,-0.469,0.00016,28.26488]
[1780336284166,35.93,71700.28,23.7,-0.46164,0.00016,28.23528]
[1780336642358,35.75,71669.19,23.7,-0.46636,0.00016,28.23698]
[1780336805763,35.7,71562.38,23.7,-0.48311,0.00016,28.26199]
[1780336890901,35.69,71613.56,23.7,-0.47506,0.00016,28.24948]
[1780337338423,35.63,71481.53,23.7,-0.49589,0.00016,28.22922]
[1780337447316,35.58,71488.28,23.7,-0.49483,0.00016,28.22554]
[1780337656105,35.63,71398.3,23.7,-0.50908,0.00016,28.17687]
[1780338202122,35.63,71358.27,23.7,-0.51544,0.00016,28.12264]
[1780338523339,35.54,71421.43,23.7,-0.50549,0.00016,28.14951]
[1780338588372,35.53,71450.7,23.7,-0.50084,0.00016,28.1609]
[1780338918981,35.66,71559.64,23.7,-0.48353,0.00016,28.16614]
[1780339131759,35.73,71491.6,23.4,-0.49429,0.00016,28.14948]
[1780339293094,35.74,71540.94,23.4,-0.48649,0.00016,28.14739]
[1780339625199,35.68,71337.82,23.4,-0.51872,0.00016,28.03895]
[1780339836455,35.67,71352.5,23.4,-0.51641,0.00016,28.0409]
[1780339969909,35.67,71397.46,23.4,-0.50927,0.00016,28.06925]
[1780340309487,35.62,71427.41,23.4,-0.50455,0.00016,28.07303]
[1780340550012,35.58,71404.08,23.4,-0.50829,0.00016,28.04862]
[1780340873283,35.45,71378.75,23.4,-0.51245,0.00016,28.01458]
[1780341249926,35.59,71346.31,23.4,-0.51753,0.00016,27.97193]
[1780341606181,35.58,71375.75,23.4,-0.51286,0.00016,27.97946]
[1780342081733,35.43,71428.89,23.4,-0.50447,0.00016,27.99102]
[1780342208891,35.48,71539.5,23.4,-0.48673,0.00016,28.01508]
[1780342396253,35.5,71581.1,23.4,-0.48008,0.00016,28.00363]
[1780342454185,35.55,71587.83,23.4,-0.47901,0.00016,27.99966]
[1780342836143,35.58,71489.39,23.4,-0.49473,0.00016,27.97812]
[1780342900530,35.51,71472.95,23.4,-0.49738,0.00016,27.97075]
[1780343039080,35.4,71486.59,23.4,-0.49523,0.00016,27.96916]
[1780343337823,35.32,71469.54,23.4,-0.498,0.00016,27.95031]
[1780343411589,35.3,71438.78,23.4,-0.50297,0.00016,27.93509]
[1780343878817,35.21,71487.92,23.4,-0.49508,0.00016,27.9308]
[1780344134481,35.03,71452.48,23.4,-0.50089,0.00016,27.90793]
[1780344304581,35.05,71459.09,23.4,-0.49981,0.00016,27.90227]
[1780344627213,35.07,71470.16,23.4,-0.49801,0.00016,27.89239]
[1780345215008,34.83,71559.81,23.4,-0.48342,0.00016,27.87584]
[1780345350576,34.87,71601.48,23.4,-0.47661,0.00016,27.86265]
[1780345526540,34.89,71524.84,23.4,-0.48914,0.00016,27.86209]
[1780346132618,34.99,71560.77,23.4,-0.48327,0.00016,27.83132]
[1780346364580,34.9,71575.76,23.4,-0.48081,0.00016,27.82106]
[1780346802030,34.92,71514.86,23.4,-0.49078,0.00016,27.79991]
[1780347129227,34.82,71494.3,23.4,-0.49417,0.00016,27.78246]
[1780347289430,34.93,71442.84,23.4,-0.50259,0.00016,27.75649]
[1780347530979,35.01,71364.5,23.4,-0.5154,0.00016,27.69486]
[1780348072385,35.01,71199.99,23.4,-0.54239,0.00016,27.47052]
[1780348221912,35.07,71086.47,23.4,-0.56081,0.00016,27.25607]
[1780348388859,35.06,71113.36,23.4,-0.55648,0.00016,27.30231]
[1780348774372,35.08,70998.55,23.4,-0.57514,0.00016,27.02572]
[1780348880237,35.1,71124.12,23.4,-0.5547,0.00016,27.30157]
[1780349155074,35.11,71132.88,23.4,-0.55328,0.00016,27.30447]
[1780349902163,35.16,71054.32,23.4,-0.56606,0.00016,27.10906]
[1780350039914,35.11,71051.34,23.4,-0.56668,0.00016,27.09265]
[1780350234987,35.12,70874.89,23.4,-0.59522,0.00016,26.61643]
[1780350551957,35.17,70998.16,23.4,-0.57524,0.00016,26.94517]
[1780350565493,35.18,71008.38,23.4,-0.57356,0.00016,26.97064]
[1780351001183,35.15,70936.24,23.4,-0.58539,0.00016,26.75859]
[1780351347274,35.29,70861.48,23.4,-0.59706,0.00016,26.53218]
[1780351564795,35.42,70856.98,23.4,-0.59741,0.00016,26.5138]
[1780351678578,35.47,70758.02,23.4,-0.61298,0.00016,26.18715]
[1780352128313,35.58,70894.01,23.4,-0.59112,0.00016,26.6061]
[1780352311684,35.62,71038.69,23.4,-0.56789,0.00016,26.97211]
[1780352704854,35.7,71069.68,23.4,-0.56277,0.00016,27.02228]
[1780352826255,35.86,71237.28,28.4,-0.53549,0.00016,27.31203]
[1780353132659,36.02,71271.38,28.4,-0.52982,0.00016,27.34307]
[1780353241618,36.07,71161.76,28.4,-0.54735,0.00016,27.1789]
[1780353578619,35.99,71035.59,28.4,-0.56772,0.00016,26.9123]
[1780353793250,35.94,71084.52,28.4,-0.56003,0.00016,27.00723]
[1780353924145,35.9,71103.81,28.4,-0.55703,0.00016,27.03926]
[1780354201188,35.94,71292.32,28.4,-0.52662,0.00016,27.31625]
[1780354379221,35.95,71314.65,28.4,-0.52302,0.00016,27.3318]
[1780354544517,35.94,71306.29,28.4,-0.52439,0.00016,27.31455]
[1780355188345,35.9,71288.11,28.4,-0.52741,0.00016,27.26607]
[1780355318782,35.88,71289.91,28.4,-0.52716,0.00016,27.2595]
[1780355551297,35.89,71347.36,28.4,-0.51785,0.00016,27.30905]
[1780355866812,35.85,71331.18,28.4,-0.52054,0.00016,27.2771]
[1780356326266,35.83,71265.61,28.4,-0.53124,0.00016,27.18483]
[1780356813739,35.74,71214.61,28.4,-0.5397,0.00016,27.08869]
[1780357018852,35.75,71292.0,28.4,-0.52709,0.00016,27.18185]
[1780357077280,35.77,71458.64,28.4,-0.4999,0.00016,27.30554]
[1780357184156,35.81,71431.82,28.4,-0.50426,0.00016,27.28808]
[1780357421677,35.93,71458.28,28.4,-0.49991,0.00016,27.28841]
[1780357793516,35.98,71460.35,28.4,-0.49956,0.00016,27.27218]
[1780357949874,36.02,71427.05,28.4,-0.50495,0.00016,27.25172]
[1780358462511,35.98,71261.71,28.4,-0.53184,0.00016,27.07871]
[1780358598487,35.97,71303.22,28.4,-0.52513,0.00016,27.1215]
[1780358709205,35.96,71262.34,28.4,-0.53179,0.00016,27.06793]
[1780359037831,35.99,71208.86,28.4,-0.54046,0.00016,26.97727]
[1780359141980,35.96,71193.23,28.4,-0.54305,0.00016,26.95002]
[1780359290003,35.94,71180.18,28.4,-0.54522,0.00016,26.92034]
[1780359690816,35.96,71132.98,28.4,-0.55287,0.00016,26.82163]
[1780359873199,35.89,71082.54,28.4,-0.56123,0.00016,26.71017]
[1780360285477,35.93,71206.14,28.4,-0.5411,0.00016,26.91536]
[1780360657052,35.94,71198.16,28.4,-0.54242,0.00016,26.88319]
[1780360743729,35.98,71138.9,28.4,-0.55201,0.00016,26.78099]
[1780360974117,35.98,71028.86,28.4,-0.56987,0.00016,26.54322]
[1780361385692,36.08,71091.69,28.4,-0.55954,0.00016,26.66087]
[1780361628577,36.08,71181.03,28.4,-0.54508,0.00016,26.81176]
[1780361888387,35.99,71208.79,28.4,-0.54074,0.00016,26.84257]
[1780362225904,36.07,71261.6,28.4,-0.53205,0.00016,26.89918]
[1780362497846,36.1,71232.48,28.4,-0.53677,0.00016,26.8493]
[1780362663860,36.13,71162.98,28.4,-0.54804,0.00016,26.73356]
[1780362985832,36.14,71245.46,28.4,-0.53465,0.00016,26.84429]
[1780363206153,36.18,71185.04,28.4,-0.54444,0.00016,26.7446]
[1780363228497,36.17,71202.48,28.4,-0.54161,0.00016,26.77178]
[1780363720344,36.22,71198.96,28.4,-0.54217,0.00016,26.74095]
[1780363836976,36.18,71105.32,28.4,-0.55744,0.00016,26.57145]
[1780363880327,36.17,71017.97,28.4,-0.5716,0.00016,26.38416]
[1780364166822,36.18,70851.74,28.4,-0.59831,0.00016,25.9242]
[1780364268403,36.27,70777.84,28.4,-0.60979,0.00016,25.68884]
[1780364326250,36.3,70714.25,28.4,-0.61971,0.00016,25.4696]
[1780364563948,36.3,70832.86,28.4,-0.60104,0.00016,25.8519]
[1780364782491,36.24,70822.65,28.4,-0.60287,0.00016,25.80831]
[1780364888521,36.26,70776.1,28.4,-0.61021,0.00016,25.65314]
[1780365121046,36.29,70838.19,28.4,-0.60034,0.00016,25.84103]
[1780365375829,36.34,70733.21,28.4,-0.61684,0.00016,25.48797]
[1780365527888,36.34,70662.55,28.4,-0.62794,0.00016,25.22347]
[1780365691981,36.44,70616.18,28.4,-0.63481,0.00015,25.04532]
[1780365776888,36.5,70570.68,28.4,-0.64161,0.00015,24.86647]
[1780365880329,36.63,70467.69,28.4,-0.65677,0.00015,24.43885]
[1780366013097,37.13,70252.53,28.4,-0.68627,0.00014,23.49088]
[1780366080357,37.41,70253.77,28.4,-0.68468,0.00014,23.53963]
[1780366128373,37.44,70256.67,28.4,-0.68417,0.00014,23.55448]
[1780366349002,37.7,70144.05,28.4,-0.69888,0.00014,23.02279]
[1780366480485,37.86,70220.11,28.4,-0.68744,0.00014,23.42222]
[1780366551515,37.91,70217.08,28.4,-0.68764,0.00014,23.41232]
[1780366729851,38.17,70116.89,28.4,-0.70037,0.00014,22.94513]
[1780366939227,38.29,70391.01,28.4,-0.66118,0.00014,24.24811]
[1780367003797,38.3,70346.97,28.4,-0.66746,0.00014,24.05386]
[1780367233170,38.3,70554.24,28.4,-0.6374,0.00015,24.89662]
[1780367278335,38.29,70606.09,28.4,-0.62975,0.00015,25.08559]
[1780367362349,38.11,70694.07,28.4,-0.61727,0.00015,25.37554]
[1780367629787,37.91,70697.36,28.4,-0.61751,0.00015,25.35825]
[1780367647098,37.89,70682.61,28.4,-0.61978,0.00015,25.30729]
[1780367876171,37.81,70776.39,28.4,-0.60586,0.00015,25.59551]
[1780368049826,37.73,70608.26,29.2,-0.63168,0.00015,25.00871]
[1780368411854,37.57,70605.34,29.2,-0.63281,0.00015,24.96604]
[1780368636526,37.45,70614.45,29.2,-0.63194,0.00015,24.978]
[1780368852161,37.41,70561.34,29.2,-0.64018,0.00015,24.76133]
[1780369014161,37.39,70680.51,29.2,-0.62219,0.00015,25.19474]
[1780369188103,37.35,70702.58,29.2,-0.61898,0.00015,25.25981]
[1780369430257,37.3,70781.01,29.2,-0.60705,0.00016,25.50408]
[1780369602886,37.24,70919.99,29.2,-0.58551,0.00016,25.8947]
[1780369803528,37.2,70936.79,29.2,-0.583,0.00016,25.92783]
[1780370085159,37.1,70811.31,29.2,-0.6031,0.00016,25.55437]
[1780370374600,37.17,70823.41,29.2,-0.60104,0.00016,25.58019]
[1780370472974,37.14,70732.96,29.2,-0.61529,0.00016,25.28585]
[1780370881251,37.07,70890.29,29.2,-0.59089,0.00016,25.74532]
[1780370914492,37.07,70892.09,29.2,-0.59061,0.00016,25.74742]
[1780371193807,37.01,70900.29,29.2,-0.58952,0.00016,25.75576]
[1780371724432,37.1,70872.13,29.2,-0.59384,0.00016,25.6539]
[1780371884261,37.04,70899.33,29.2,-0.58972,0.00016,25.71861]
[1780372119738,37.03,70838.86,29.2,-0.59939,0.00016,25.53256]
[1780372366090,37.09,70873.94,29.2,-0.5937,0.00016,25.62601]
[1780372920843,37.04,70917.36,29.2,-0.58706,0.00016,25.71661]
[1780373191035,36.85,70878.74,29.2,-0.59378,0.00016,25.58994]
[1780373559059,36.75,70616.44,29.2,-0.63559,0.00016,24.67463]
[1780373793558,36.75,70749.17,29.2,-0.61482,0.00016,25.14611]
[1780373948732,36.74,70797.93,29.2,-0.60715,0.00016,25.30025]
[1780374214283,36.78,70752.1,29.2,-0.61435,0.00016,25.13678]
[1780374726018,36.63,70863.44,29.2,-0.59717,0.00016,25.4574]
[1780374960956,36.69,70957.1,29.2,-0.58196,0.00016,25.7065]
[1780375594423,36.8,70902.79,29.2,-0.59054,0.00016,25.53279]
[1780375943002,36.73,70793.48,29.2,-0.6083,0.00016,25.18591]
[1780376175329,36.57,70751.9,29.2,-0.61553,0.00016,25.02533]
[1780376633565,36.49,70595.83,29.2,-0.64067,0.00016,24.41142]
[1780376767538,36.49,70533.91,29.2,-0.65038,0.00016,24.14832]
[1780377003919,36.53,70584.97,29.2,-0.64231,0.00016,24.35259]
[1780377345364,36.43,70693.86,29.2,-0.62557,0.00016,24.74816]
[1780377567030,36.48,70638.13,29.2,-0.63429,0.00016,24.53172]
[1780377810707,36.48,70649.32,29.2,-0.63258,0.00016,24.56264]
[1780378183352,36.39,70513.61,29.2,-0.6544,0.00016,23.97429]
[1780378270982,36.36,70442.43,29.2,-0.66558,0.00015,23.64781]
[1780378406947,36.32,70635.66,29.2,-0.63551,0.00016,24.46497]
[1780378621810,36.36,70568.54,29.2,-0.64604,0.00016,24.18391]
[1780378919644,36.09,70418.22,29.2,-0.67079,0.00015,23.46377]
[1780379043337,36.04,70410.95,29.2,-0.67218,0.00015,23.41612]
[1780379220548,35.92,70392.96,29.2,-0.6756,0.00015,23.30236]
[1780379452311,35.84,70331.52,29.2,-0.68555,0.00015,22.96928]
[1780379670043,35.7,70306.82,29.2,-0.69008,0.00015,22.81016]
[1780379983714,35.61,70188.71,29.2,-0.70855,0.00015,22.13389]
[1780380154555,35.62,70273.83,29.2,-0.69572,0.00015,22.59276]
[1780380433493,35.61,70336.37,29.2,-0.68628,0.00015,22.90684]
[1780380724746,35.66,70284.89,29.2,-0.69402,0.00015,22.62913]
[1780380917980,35.65,70250.73,29.2,-0.69937,0.00015,22.43301]
[1780381045945,35.59,70281.03,29.2,-0.69508,0.00015,22.58037]
[1780381725320,35.56,70287.47,29.2,-0.69451,0.00015,22.57044]
[1780381976526,35.57,70271.06,29.2,-0.6971,0.00015,22.46967]
[1780382105289,35.54,70279.79,29.2,-0.69594,0.00015,22.50586]
[1780382687401,35.53,70192.04,29.2,-0.70951,0.00015,21.98853]
[1780382942173,35.65,70066.29,29.2,-0.72751,0.00015,21.27242]
[1780383028870,35.65,70183.0,29.2,-0.71032,0.00015,21.94438]
[1780383245124,35.52,70057.18,29.2,-0.72975,0.00015,21.16993]
[1780383558773,35.72,70027.87,29.2,-0.73289,0.00014,21.02545]
[1780383687818,35.77,69910.23,29.2,-0.74933,0.00014,20.30672]
[1780383782611,36.01,69720.87,29.2,-0.77345,0.00013,19.15581]
[1780383997369,36.39,69780.19,29.2,-0.76328,0.00013,19.63847]
[1780384201920,36.42,69887.52,29.2,-0.74864,0.00014,20.30892]
[1780384499936,36.56,69951.94,29.2,-0.73901,0.00014,20.71804]
[1780385022821,36.0,70010.46,29.2,-0.73433,0.00014,20.90284]
[1780385129444,36.06,69832.57,29.2,-0.75883,0.00014,19.81323]
[1780385663340,36.08,70004.2,29.2,-0.73498,0.00014,20.85105]
[1780385912151,36.02,70121.7,29.2,-0.71848,0.00015,21.5079]
[1780386349767,35.83,70043.94,29.2,-0.73106,0.00014,20.98921]
[1780386691314,36.03,70036.92,29.2,-0.73106,0.00014,20.97505]
[1780387361987,36.05,70022.76,29.2,-0.73328,0.00014,20.85446]
[1780387505462,36.1,69926.95,29.2,-0.74656,0.00014,20.27966]
[1780388115799,35.58,69939.62,29.2,-0.74828,0.00014,20.18721]
[1780388321267,35.36,69950.33,29.2,-0.74824,0.00014,20.18295]
[1780388468296,35.14,69851.06,29.2,-0.76374,0.00014,19.47033]
[1780388834941,34.85,69976.69,29.2,-0.74795,0.00014,20.1838]
[1780389019968,34.66,69937.45,29.2,-0.75491,0.00014,19.86698]
[1780389298315,34.51,69935.0,29.2,-0.7564,0.00014,19.78957]
[1780389342633,34.51,69880.8,29.2,-0.76412,0.00014,19.42764]
[1780389918758,34.34,69801.95,29.2,-0.77653,0.00014,18.80721]
[1780390212800,35.09,69707.64,29.2,-0.78435,0.00013,18.39052]
[1780390362866,35.35,69692.92,29.2,-0.78458,0.00013,18.36868]
[1780390847301,35.77,69714.06,29.2,-0.77919,0.00013,18.6205]
[1780390959151,35.84,69557.6,29.2,-0.79892,0.00013,17.58226]
[1780391252225,36.24,69540.43,29.2,-0.79848,0.00012,17.59064]
[1780391472771,36.34,69516.0,29.2,-0.80092,0.00012,17.45018]
[1780391601698,36.42,69474.57,29.2,-0.80548,0.00012,17.19247]
[1780391889752,36.68,69429.12,29.2,-0.80932,0.00012,16.96312]
[1780392022687,36.73,69500.57,29.2,-0.80042,0.00012,17.45382]
[1780392204990,36.89,69358.52,29.2,-0.81636,0.00012,16.54654]
[1780392578568,37.45,69225.63,29.2,-0.82774,0.00011,15.84827]
[1780392690441,37.66,69352.96,29.2,-0.8121,0.00012,16.76603]
[1780392848534,37.41,69380.26,29.2,-0.81067,0.00012,16.84562]
[1780393183681,37.4,69411.97,29.2,-0.80724,0.00012,17.02782]
[1780393364385,37.51,69383.26,29.2,-0.80994,0.00012,16.86796]
[1780393500223,37.52,69389.51,29.2,-0.80917,0.00012,16.90778]
[1780393693593,37.79,69329.39,29.2,-0.81443,0.00011,16.59798]
[1780394077315,37.73,69307.9,29.2,-0.81746,0.00011,16.40994]
[1780394236437,37.84,69314.37,29.2,-0.81611,0.00011,16.48339]
[1780394674529,38.13,69369.71,29.2,-0.8081,0.00012,16.92072]
[1780394833250,37.65,69442.62,29.2,-0.80276,0.00012,17.21942]
[1780394996817,37.39,69536.68,29.2,-0.79316,0.00012,17.7337]
[1780395130803,37.27,69622.45,29.2,-0.78326,0.00013,18.24383]
[1780395639385,37.05,69585.21,29.2,-0.78965,0.00013,17.89959]
[1780395756215,37.09,69487.02,29.2,-0.80155,0.00012,17.26117]
[1780396164774,37.37,69541.97,29.2,-0.79316,0.00012,17.695]
[1780396412850,37.46,69484.32,29.2,-0.79977,0.00012,17.33055]
[1780396588126,37.54,69383.53,29.2,-0.81124,0.00012,16.69149]
[1780397056480,37.81,69358.74,29.2,-0.81259,0.00012,16.59556]
[1780397342997,37.77,69373.82,29.2,-0.81125,0.00012,16.6621]
[1780397534654,37.7,69471.23,29.2,-0.8003,0.00012,17.26269]
[1780398141088,37.12,69466.82,29.2,-0.80493,0.00012,16.99791]
[1780398497877,37.25,69460.92,29.2,-0.805,0.00012,16.98004]
[1780398688736,37.29,69437.52,29.2,-0.80759,0.00012,16.8308]
[1780398992121,37.45,69406.73,29.2,-0.81037,0.00012,16.66144]
[1780399418134,37.7,69397.74,29.2,-0.80998,0.00012,16.66599]
[1780399571125,37.61,69425.8,29.2,-0.80736,0.00012,16.80963]
[1780399814929,37.63,69386.62,29.2,-0.81195,0.00012,16.54491]
[1780400380600,37.8,69424.97,29.2,-0.80663,0.00012,16.81932]
[1780400583391,37.65,69408.72,29.2,-0.80962,0.00012,16.64947]
[1780400898607,37.5,69439.21,29.2,-0.80713,0.00012,16.77962]
[1780401323650,37.12,69482.29,29.2,-0.80464,0.00012,16.90769]
[1780401651983,37.37,69310.45,29.2,-0.8234,0.00011,15.8306]
[1780401876580,37.5,69412.69,29.2,-0.81081,0.00012,16.5422]
[1780402146504,37.45,69376.93,29.2,-0.81545,0.00012,16.27348]
[1780402479415,37.68,69250.07,29.2,-0.82854,0.00011,15.49599]
[1780402684320,37.9,69159.24,29.2,-0.83704,0.00011,14.97077]
[1780402865946,38.07,69173.08,29.2,-0.83455,0.00011,15.11603]
[1780403031790,38.05,69343.96,29.2,-0.81578,0.00011,16.21746]
[1780403392335,38.91,69192.62,29.2,-0.82727,0.00011,15.52742]
[1780403533994,39.11,69116.68,29.2,-0.83411,0.00011,15.10957]
[1780403699556,39.25,69086.12,29.2,-0.83654,0.0001,14.95366]
[1780403951775,39.35,69031.26,29.2,-0.8416,0.0001,14.63103]
[1780404037154,39.39,69039.26,29.2,-0.84061,0.0001,14.68858]
[1780404178336,39.36,69109.4,29.2,-0.83363,0.0001,15.1153]
[1780404366516,39.29,69115.72,29.2,-0.8335,0.0001,15.11907]
[1780404655561,39.2,69024.36,29.2,-0.84365,0.0001,14.48314]
[1780404907342,39.24,68987.21,29.2,-0.84727,0.0001,14.24572]
[1780405172243,39.37,68963.58,29.2,-0.84894,0.0001,14.12816]
[1780405354668,39.65,69065.55,29.2,-0.83699,0.0001,14.87044]
[1780405473245,39.88,69028.54,29.2,-0.83932,0.0001,14.71983]
[1780405609553,39.93,68946.49,29.2,-0.84726,0.0001,14.2167]
[1780405875490,40.03,68953.7,29.2,-0.84611,0.0001,14.28216]
[1780406024787,40.01,68815.79,29.2,-0.85947,9e-05,13.40635]
[1780406297572,40.08,68904.2,29.2,-0.85082,0.0001,13.96776]
[1780406426489,39.97,68907.58,29.2,-0.85121,0.0001,13.94034]
[1780406628866,39.87,68998.0,29.2,-0.8431,0.0001,14.45134]
[1780406989481,39.8,68915.66,29.2,-0.85183,0.0001,13.88558]
[1780407121444,39.76,68963.18,29.2,-0.84752,0.0001,14.15985]
[1780407189252,39.75,68854.4,29.2,-0.85808,9e-05,13.47183]
[1780407369880,39.86,68753.36,29.2,-0.86683,9e-05,12.87485]
[1780407463286,39.93,68841.55,29.2,-0.85835,9e-05,13.44356]
[1780407552998,40.39,68745.43,29.2,-0.86435,9e-05,13.03254]
[1780407733120,40.06,68817.43,29.2,-0.85991,9e-05,13.3312]
[1780407847423,39.72,68751.74,29.2,-0.86809,9e-05,12.77758]
[1780408010436,39.69,68795.4,29.2,-0.86439,9e-05,13.02661]
[1780408037654,39.71,68797.72,29.2,-0.86402,9e-05,13.05118]
[1780408338513,39.86,68708.93,29.2,-0.87126,9e-05,12.5439]
[1780408424123,39.86,68700.24,29.2,-0.87206,9e-05,12.48514]
[1780408594523,39.83,68726.7,29.2,-0.87005,9e-05,12.62117]
[1780408794798,39.83,68700.87,29.2,-0.87243,9e-05,12.45107]
[1780408908619,39.85,68593.88,29.2,-0.88155,8e-05,11.79873]
[1780409002699,39.85,68566.48,29.2,-0.88385,8e-05,11.62983]
[1780409208846,39.95,68598.09,29.2,-0.8807,8e-05,11.85149]
[1780409325017,40.08,68456.82,29.2,-0.89144,8e-05,11.05507]
[1780409407336,40.34,68327.91,29.2,-0.89978,7e-05,10.41222]
[1780409497624,41.09,68367.16,29.2,-0.89256,8e-05,10.95431]
[1780409596981,41.16,68564.45,29.2,-0.87647,8e-05,12.13009]
[1780409788430,41.18,68349.05,29.2,-0.89356,8e-05,10.87276]
[1780409881986,41.19,68366.94,29.2,-0.89222,8e-05,10.97124]
[1780409998964,41.52,68204.63,29.2,-0.90228,7e-05,10.18991]
[1780410110804,41.75,68144.33,29.2,-0.90525,7e-05,9.95004]
[1780410213788,41.97,68016.62,29.2,-0.91263,6e-05,9.34966]
[1780410273505,42.23,67929.05,29.2,-0.91682,6e-05,8.99828]
[1780410389477,42.51,67801.19,29.2,-0.92304,6e-05,8.46799]
[1780410448807,42.93,67635.56,29.2,-0.93023,5e-05,7.83607]
[1780410483518,43.24,67675.44,29.2,-0.92662,5e-05,8.14877]
[1780410554996,43.37,67855.55,29.2,-0.91559,6e-05,9.08401]
[1780410727496,43.36,67800.46,29.2,-0.91904,6e-05,8.79294]
[1780410820335,43.32,68016.93,29.2,-0.90575,7e-05,9.87774]
[1780410897264,43.63,67946.77,29.2,-0.90876,6e-05,9.63252]
[1780411099252,43.78,68103.54,29.2,-0.89762,7e-05,10.50329]
[1780411170258,43.87,67980.61,29.2,-0.90544,7e-05,9.88982]
[1780411260961,44.26,67885.05,29.2,-0.90962,6e-05,9.54857]
[1780411460014,45.14,67878.65,29.2,-0.90566,6e-05,9.85199]
[1780411537670,45.33,68049.91,29.2,-0.89337,7e-05,10.79757]
[1780411627453,45.28,68116.47,29.2,-0.88902,7e-05,11.12182]
[1780411833429,45.11,68109.09,29.2,-0.89057,7e-05,11.00355]
[1780411969825,45.05,68124.25,29.2,-0.88986,7e-05,11.05423]
[1780412133476,45.17,67998.02,29.2,-0.89804,7e-05,10.43166]
[1780412334117,45.29,67932.61,29.2,-0.90189,7e-05,10.12885]
[1780412452676,45.71,67874.84,29.2,-0.90351,6e-05,9.99436]
[1780412559311,45.84,67817.21,29.2,-0.90657,6e-05,9.74898]
[1780412700346,45.94,67802.78,29.2,-0.90703,6e-05,9.70918]
[1780412784180,45.93,67843.1,29.2,-0.90458,6e-05,9.90191]
[1780412883574,45.98,67917.68,29.2,-0.89963,7e-05,10.28453]
[1780413162710,45.97,67708.88,29.2,-0.91284,6e-05,9.23241]
[1780413250872,45.93,67715.61,29.2,-0.91265,6e-05,9.24688]
[1780413372250,45.93,67640.12,29.2,-0.91709,6e-05,8.88006]
[1780413558970,46.02,67580.21,29.2,-0.92015,6e-05,8.62116]
[1780413681901,46.13,67616.2,29.2,-0.91764,6e-05,8.82749]
[1780413693918,46.13,67539.44,29.2,-0.92196,5e-05,8.4646]
[1780413825937,46.11,67512.3,29.2,-0.92357,5e-05,8.32578]
[1780413921560,46.09,67452.69,29.2,-0.92685,5e-05,8.04372]
[1780414044687,46.13,67356.63,29.2,-0.9316,5e-05,7.62636]
[1780414186813,46.11,67351.07,29.2,-0.93204,5e-05,7.58457]
[1780414253963,46.14,67195.56,29.2,-0.93928,5e-05,6.93244]
[1780414330248,46.26,67355.54,29.2,-0.93121,5e-05,7.65505]
[1780414480720,46.66,67162.86,29.2,-0.93871,5e-05,6.97598]
[1780414562775,46.98,67149.41,29.2,-0.93801,5e-05,7.03536]
[1780414712651,47.54,67028.94,29.2,-0.94115,4e-05,6.74027]
[1780414763250,47.95,67130.53,29.2,-0.93496,5e-05,7.29852]
[1780414905932,47.96,67188.67,29.2,-0.93231,5e-05,7.53179]
[1780414984503,47.94,67213.04,29.2,-0.93122,5e-05,7.6272]
[1780415200511,47.44,67365.69,29.2,-0.9259,5e-05,8.08937]
[1780415276706,47.37,67198.53,29.2,-0.93445,5e-05,7.34161]
[1780415347282,47.39,67135.19,29.2,-0.93729,5e-05,7.08595]
[1780415666750,47.84,67036.97,29.2,-0.93997,4e-05,6.83388]
[1780415759412,47.85,67119.21,29.2,-0.93632,5e-05,7.16269]
[1780415889438,47.6,67181.87,29.2,-0.93452,5e-05,7.32424]
[1780416215771,47.4,67204.56,29.2,-0.93445,5e-05,7.32707]
[1780416280918,47.35,67333.2,29.2,-0.92845,5e-05,7.85394]
[1780416502964,46.84,67438.88,29.2,-0.92538,5e-05,8.11941]
[1780416607980,46.54,67427.32,29.2,-0.92735,5e-05,7.95143]
[1780416706821,46.45,67532.29,29.2,-0.92223,5e-05,8.38626]
[1780416775334,46.22,67718.15,29.2,-0.91278,6e-05,9.16648]
[1780416874311,45.97,67851.23,29.2,-0.90594,6e-05,9.71134]
[1780417078591,45.79,67860.58,29.2,-0.90631,6e-05,9.68085]
[1780417262171,45.67,67812.54,29.2,-0.91,6e-05,9.38716]
[1780417374229,45.7,67723.61,29.2,-0.91527,6e-05,8.95964]
[1780417552526,45.76,67686.61,29.2,-0.91723,6e-05,8.79463]
[1780417905045,45.78,67700.8,29.2,-0.91645,6e-05,8.85185]
[1780418196189,45.68,67564.96,29.2,-0.92472,5e-05,8.1585]
[1780418311355,45.7,67485.14,29.2,-0.92886,5e-05,7.80314]
[1780418500498,45.64,67564.9,29.2,-0.92504,5e-05,8.12683]
[1780418739242,45.55,67567.07,29.2,-0.92545,5e-05,8.08855]
[1780418807762,45.43,67697.52,29.2,-0.91873,6e-05,8.65207]
[1780419013276,45.1,67641.61,29.2,-0.92356,6e-05,8.24971]
[1780419247274,45.1,67494.57,29.2,-0.93149,5e-05,7.56501]
[1780419339055,45.1,67467.36,29.2,-0.93293,5e-05,7.43719]
[1780419492747,45.05,67365.62,29.2,-0.93817,5e-05,6.96939]
[1780419838233,45.04,67403.93,29.2,-0.93652,5e-05,7.11147]
[1780419915793,45.03,67498.04,29.2,-0.9319,5e-05,7.51899]
[1780420109315,44.96,67350.24,29.2,-0.93952,5e-05,6.83896]
[1780420453629,44.99,67379.96,29.2,-0.93816,5e-05,6.95643]
[1780420541481,44.97,67374.25,29.2,-0.93855,5e-05,6.91953]
[1780420812248,44.88,67500.44,29.2,-0.93288,5e-05,7.42139]
[1780421081491,44.51,67665.32,29.2,-0.92595,6e-05,8.01775]
[1780421298276,44.36,67636.71,29.2,-0.92829,5e-05,7.81679]
[1780421482807,44.32,67613.62,29.2,-0.9298,5e-05,7.68438]
[1780421721014,44.27,67538.83,29.2,-0.93402,5e-05,7.31273]
[1780421917410,44.3,67539.39,29.2,-0.93399,5e-05,7.31197]
[1780422019052,44.31,67510.57,29.2,-0.9354,5e-05,7.18643]
[1780422427142,44.65,67388.1,29.2,-0.94007,5e-05,6.75908]
[1780422589285,44.64,67353.12,29.2,-0.94179,5e-05,6.5999]
[1780422704114,44.62,67321.22,29.2,-0.94339,4e-05,6.45205]
[1780423124128,44.51,67390.77,29.2,-0.94082,5e-05,6.68208]
[1780423313473,44.41,67472.97,29.2,-0.9374,5e-05,6.98792]
[1780423502426,44.36,67425.25,29.2,-0.93999,5e-05,6.75342]
[1780423929840,44.23,67500.24,29.2,-0.93713,5e-05,7.00464]
[1780424124117,44.2,67489.32,29.2,-0.93785,5e-05,6.93843]
[1780424227988,44.2,67474.2,29.2,-0.93863,5e-05,6.86644]
[1780424631296,44.27,67335.49,29.2,-0.94498,4e-05,6.28275]
[1780424725217,44.27,67286.73,29.2,-0.94712,4e-05,6.08339]
[1780424928008,44.19,67317.21,29.2,-0.94624,4e-05,6.16343]
[1780425183784,44.43,67146.34,29.2,-0.9525,4e-05,5.56727]
[1780425370221,44.49,67145.85,29.2,-0.95236,4e-05,5.57825]
[1780425491073,44.53,67159.29,29.2,-0.95173,4e-05,5.63649]
[1780425972512,44.77,67097.08,29.2,-0.95344,4e-05,5.46469]
[1780426171920,44.77,67199.11,29.2,-0.94947,4e-05,5.84056]
[1780426505448,44.86,67033.61,29.2,-0.95574,4e-05,5.23583]
[1780426536200,44.89,67068.16,29.2,-0.95434,4e-05,5.36989]
[1780426864015,44.77,67261.7,29.2,-0.94707,4e-05,6.05597]
[1780426988617,44.82,67165.41,29.2,-0.95095,4e-05,5.69078]
[1780427434277,45.12,67219.92,29.2,-0.94773,4e-05,5.98404]
[1780427598759,45.0,67217.68,29.2,-0.94834,4e-05,5.92714]
[1780427721121,44.99,67243.89,29.2,-0.94732,4e-05,6.02005]
[1780428158741,45.17,67132.38,29.2,-0.95141,4e-05,5.6295]
[1780428194554,45.16,67120.36,29.2,-0.95192,4e-05,5.58103]
[1780428447214,45.41,67041.55,29.2,-0.95415,4e-05,5.36319]
[1780428712837,47.46,66611.97,29.2,-0.96213,3e-05,4.56081]
[1780428777009,47.67,66621.57,29.2,-0.96119,3e-05,4.65291]
[1780428906021,48.34,66513.09,29.2,-0.96253,3e-05,4.51358]
[1780429077484,48.33,66683.55,29.2,-0.95711,3e-05,5.04751]
[1780429207191,48.28,66668.97,29.2,-0.95783,3e-05,4.97637]
[1780429317230,48.3,66546.3,29.2,-0.96179,3e-05,4.58367]
[1780429521700,47.75,66810.95,29.2,-0.95478,4e-05,5.27218]
[1780429678506,47.57,66924.82,29.2,-0.95127,4e-05,5.60599]
[1780429818087,47.23,67074.47,29.2,-0.94662,4e-05,6.0394]
[1780430007594,46.65,67381.18,29.2,-0.93525,5e-05,7.05669]
[1780430051882,46.48,67250.11,29.2,-0.94208,4e-05,6.45452]
[1780430159799,46.48,67075.1,29.2,-0.94955,4e-05,5.76982]
[1780430467204,46.6,67088.95,29.2,-0.94866,4e-05,5.84776]
[1780430503064,46.62,67099.49,29.2,-0.94819,4e-05,5.89017]
[1780430678383,46.75,67178.51,29.2,-0.94445,4e-05,6.22904]
[1780431024908,46.48,67346.23,29.2,-0.93806,5e-05,6.79711]
[1780431196409,46.48,67256.51,29.2,-0.94228,4e-05,6.42046]
[1780431309942,46.49,67272.3,29.2,-0.94158,5e-05,6.48124]
[1780431638900,46.78,66947.9,29.2,-0.95398,4e-05,5.33129]
[1780431724843,46.91,66936.56,29.2,-0.95397,4e-05,5.33115]
[1780431855018,47.58,66860.17,29.2,-0.9545,4e-05,5.27448]
[1780432139958,47.76,66822.97,29.2,-0.95533,4e-05,5.18958]
[1780432270903,47.7,66937.25,29.2,-0.95135,4e-05,5.56583]
[1780432376085,47.62,67161.38,29.2,-0.94248,4e-05,6.37573]
[1780432593329,47.48,67141.99,29.2,-0.944,4e-05,6.23795]
[1780432835075,47.32,67165.42,29.2,-0.94369,4e-05,6.26336]
[1780432950915,47.34,67115.92,29.2,-0.94577,4e-05,6.07506]
[1780433291450,47.09,67280.52,29.2,-0.93968,5e-05,6.61644]
[1780433476851,46.83,67453.46,29.2,-0.93251,5e-05,7.23579]
[1780433636033,46.67,67439.47,29.2,-0.93399,5e-05,7.1083]
[1780434046162,46.57,67482.18,29.2,-0.93246,5e-05,7.23284]
[1780434204100,46.6,67499.88,29.2,-0.93147,5e-05,7.31448]
[1780434389552,46.66,67601.41,29.2,-0.92596,5e-05,7.76979]
[1780434661120,46.8,67510.04,29.2,-0.93032,5e-05,7.40116]
[1780434788476,47.0,67322.12,29.2,-0.93876,5e-05,6.67537]
[1780434901106,47.19,67370.68,29.2,-0.93574,5e-05,6.93356]
[1780435185442,47.21,67562.25,29.2,-0.92602,5e-05,7.7449]
[1780435575255,46.86,67722.83,29.2,-0.91886,6e-05,8.32045]
[1780435686053,46.67,67787.91,29.2,-0.91596,6e-05,8.54954]
[1780436096964,46.25,67807.96,29.2,-0.91694,6e-05,8.46835]
[1780436189655,46.19,67748.45,29.2,-0.92078,6e-05,8.16314]
[1780436396141,46.06,67714.75,29.2,-0.92342,6e-05,7.94686]
[1780436584533,46.17,67611.34,29.2,-0.9287,5e-05,7.5105]
[1780437003423,46.33,67505.83,29.2,-0.93368,5e-05,7.08421]
[1780437284559,46.44,67418.5,29.2,-0.93766,5e-05,6.73829]
[1780437672658,46.48,67265.02,29.2,-0.94473,4e-05,6.11099]
[1780437798271,46.55,67315.91,29.2,-0.94222,5e-05,6.33168]
[1780437999813,46.69,67302.4,29.2,-0.94239,5e-05,6.31286]
[1780438214623,46.77,67258.04,29.2,-0.94414,4e-05,6.15393]
[1780438332342,46.91,67179.55,29.2,-0.94702,4e-05,5.8932]
[1780438484123,47.18,67120.99,29.2,-0.9485,4e-05,5.75415]
[1780438702809,48.02,66895.7,29.2,-0.95433,4e-05,5.20759]
[1780438811502,48.21,66924.59,29.2,-0.95265,4e-05,5.36152]
[1780438872241,48.25,67008.78,29.2,-0.94928,4e-05,5.67068]
[1780439107308,48.05,67251.91,29.2,-0.93976,5e-05,6.51523]
[1780439202046,47.95,67250.58,29.2,-0.94026,5e-05,6.47115]
[1780439369290,47.85,67225.93,29.2,-0.94183,4e-05,6.33332]
[1780439711304,48.11,66952.13,29.2,-0.95231,4e-05,5.38294]
[1780439870019,48.34,66931.74,29.2,-0.95237,4e-05,5.37363]
[1780439959910,48.36,66954.17,29.2,-0.95145,4e-05,5.45726]
[1780440228893,49.4,66807.72,29.2,-0.95348,4e-05,5.25884]
[1780440307487,49.44,66837.43,29.2,-0.95226,4e-05,5.37039]
[1780440417196,49.49,66725.28,29.2,-0.95618,3e-05,5.0028]
[1780440516671,49.56,66573.94,29.2,-0.96104,3e-05,4.53723]
[1780440690881,50.03,66425.05,29.2,-0.96422,3e-05,4.2215]
[1780440772258,50.75,66341.64,29.2,-0.96461,3e-05,4.1773]
[1780440867139,50.93,66446.57,29.2,-0.96098,3e-05,4.53071]
[1780440966728,50.98,66592.57,29.2,-0.95614,3e-05,4.9908]
[1780441042414,50.81,66611.36,29.2,-0.95607,3e-05,4.99755]
[1780441124949,51.06,66333.92,29.2,-0.96408,3e-05,4.22408]
[1780441226197,51.76,66168.68,29.2,-0.96677,3e-05,3.95238]
[1780441283122,51.87,66212.71,29.2,-0.96529,3e-05,4.09865]
[1780441433159,52.24,66132.79,29.2,-0.96651,3e-05,3.97253]
[1780441522527,52.4,66225.17,29.2,-0.96354,3e-05,4.26528]
[1780441577273,52.47,66275.16,29.2,-0.96192,3e-05,4.42194]
[1780441722172,52.1,66517.98,29.2,-0.95542,3e-05,5.04137]
[1780441783193,52.02,66401.12,29.2,-0.95947,3e-05,4.65818]
[1780441876750,51.98,66553.94,29.2,-0.95464,3e-05,5.11336]
[1780442044916,51.51,66555.2,29.2,-0.95615,3e-05,4.97392]
[1780442098974,51.4,66581.93,29.2,-0.95561,3e-05,5.02447]
[1780442216767,51.03,66651.39,29.2,-0.95445,3e-05,5.13315]
[1780442318566,50.95,66509.57,29.2,-0.9595,3e-05,4.65746]
[1780442422354,50.97,66500.79,29.2,-0.95974,3e-05,4.6337]
[1780442503045,50.97,66512.16,29.2,-0.95941,3e-05,4.6634]
[1780442592732,50.95,66470.9,29.2,-0.9608,3e-05,4.52972]
[1780442718771,51.27,66311.78,29.2,-0.96466,3e-05,4.15116]
[1780442770837,52.07,66152.8,29.2,-0.96687,3e-05,3.92654]
[1780442877538,52.44,66245.75,29.2,-0.96333,3e-05,4.27177]
[1780442908022,52.44,66290.57,29.2,-0.96201,3e-05,4.40031]
[1780443032284,52.17,66282.9,29.2,-0.96309,3e-05,4.29593]
[1780443162844,52.47,66319.1,29.2,-0.96119,3e-05,4.47676]
[1780443258426,51.51,66522.48,29.2,-0.9577,3e-05,4.81435]
[1780443343703,51.17,66512.99,29.2,-0.95911,3e-05,4.68219]
[1780443499483,51.3,66435.42,29.2,-0.96121,3e-05,4.47943]
[1780443606717,50.93,66461.04,29.2,-0.96154,3e-05,4.44809]
[1780443679240,51.22,66443.28,29.2,-0.96127,3e-05,4.47166]
[1780443891954,51.05,66632.55,29.2,-0.95571,3e-05,4.99696]
[1780444026377,50.84,66613.96,29.2,-0.95706,3e-05,4.8707]
[1780444109617,50.66,66685.7,29.2,-0.95522,3e-05,5.04294]
[1780444396902,50.56,66623.51,29.2,-0.95779,3e-05,4.80031]
[1780444578317,50.71,66704.23,29.2,-0.95459,4e-05,5.09554]
[1780444749442,50.49,66664.34,29.2,-0.95676,3e-05,4.89293]
[1780444868474,50.45,66703.64,29.2,-0.95557,3e-05,5.0029]
[1780445134605,50.67,66621.69,29.2,-0.9578,3e-05,4.78949]
[1780445217322,50.76,66673.7,29.2,-0.95577,3e-05,4.97831]
[1780445327569,50.74,66636.15,29.2,-0.95716,3e-05,4.84739]
[1780445497830,50.24,66706.04,29.2,-0.95645,3e-05,4.91446]
[1780445611819,50.28,66741.08,29.2,-0.95511,4e-05,5.03798]
[1780445807472,49.91,66801.72,29.2,-0.95425,4e-05,5.11709]
[1780445941126,49.75,66995.04,29.2,-0.94748,4e-05,5.72894]
[1780446063523,49.96,66923.66,29.2,-0.94962,4e-05,5.53467]
[1780446243111,50.17,66780.0,29.2,-0.95435,4e-05,5.10105]
[1780446501574,50.18,66689.49,29.2,-0.9576,3e-05,4.79719]
[1780446601858,50.22,66673.71,29.2,-0.95804,3e-05,4.75398]
[1780446806441,50.26,66814.9,29.2,-0.953,4e-05,5.2175]
[1780447105979,49.95,67037.22,29.2,-0.94556,4e-05,5.881]
[1780447166923,49.91,66971.08,29.2,-0.9484,4e-05,5.62946]
[1780447565043,50.21,66972.67,29.2,-0.94745,4e-05,5.70621]
[1780447746251,50.14,66923.38,29.2,-0.94974,4e-05,5.5013]
[1780447862180,50.12,66895.36,29.2,-0.95096,4e-05,5.39054]
[1780448084910,49.96,66902.84,29.2,-0.95129,4e-05,5.35848]
[1780448457292,49.35,66786.49,29.2,-0.95771,3e-05,4.76971]
[1780448682750,49.18,66830.87,29.2,-0.95682,4e-05,4.85125]
[1780448715157,49.11,66790.6,29.2,-0.95845,3e-05,4.69991]
[1780449042546,48.98,66674.3,29.2,-0.9628,3e-05,4.28406]
[1780449206823,49.38,66582.72,29.2,-0.96448,3e-05,4.11808]
[1780449407209,49.12,66880.53,29.2,-0.95553,4e-05,4.963]
[1780449655052,48.87,66799.06,29.2,-0.95929,3e-05,4.61223]
[1780449851483,48.63,66858.98,29.2,-0.9581,3e-05,4.7234]
[1780450272545,48.29,66958.93,29.2,-0.95581,4e-05,4.93261]
[1780450449827,48.29,66783.93,29.2,-0.96192,3e-05,4.35829]
[1780450606058,48.53,66670.27,29.2,-0.96486,3e-05,4.0727]
[1780450885071,49.71,66562.95,29.2,-0.96471,3e-05,4.07783]
[1780451015999,49.89,66454.82,29.2,-0.96739,3e-05,3.81329]
[1780451139929,50.45,66423.93,29.2,-0.96677,3e-05,3.86992]
[1780451512648,50.48,66669.13,29.2,-0.95935,3e-05,4.57609]
[1780451644663,49.74,66908.41,29.2,-0.95337,4e-05,5.12876]
[1780451766522,49.54,66862.81,29.2,-0.95575,4e-05,4.91214]
[1780452100978,49.38,66638.6,29.2,-0.96387,3e-05,4.14833]
[1780452251110,49.35,66815.44,29.2,-0.95825,3e-05,4.67761]
[1780452371901,49.19,66772.48,29.2,-0.96024,3e-05,4.49126]
[1780452556358,49.26,66734.63,29.2,-0.96133,3e-05,4.3861]
[1780452952722,49.2,66702.1,29.2,-0.96274,3e-05,4.24893]
[1780453173635,49.01,66824.88,29.2,-0.95938,3e-05,4.56378]
[1780453439543,49.3,66574.23,29.2,-0.9665,3e-05,3.88202]
[1780453611189,49.51,66589.02,29.2,-0.96554,3e-05,3.9721]
[1780453820281,49.72,66574.16,29.2,-0.96545,3e-05,3.97726]
[1780454181840,49.95,66556.85,29.2,-0.96544,3e-05,3.97353]
[1780454465928,49.3,66737.41,29.2,-0.9619,3e-05,4.31265]
[1780454598872,49.24,66708.7,29.2,-0.96304,3e-05,4.2037]
[1780454927874,49.59,66603.98,29.2,-0.96536,3e-05,3.97625]
[1780455144786,49.45,66666.45,29.2,-0.96394,3e-05,4.11131]
[1780455373452,49.78,66515.16,29.2,-0.96755,3e-05,3.75857]
[1780455721141,50.39,66514.84,29.2,-0.966,3e-05,3.90278]
[1780455961646,50.46,66519.34,29.2,-0.96575,3e-05,3.92369]
[1780456206384,50.17,66328.02,29.2,-0.97177,3e-05,3.33202]
[1780456473293,49.89,66399.35,29.2,-0.97079,3e-05,3.42953]
[1780456626423,49.61,66418.83,29.2,-0.97104,3e-05,3.40429]
[1780456727398,49.53,66324.72,29.2,-0.97362,2e-05,3.14461]
[1780457001696,49.75,66360.87,29.2,-0.97228,2e-05,3.27689]
[1780457273940,50.19,66133.75,29.2,-0.97658,2e-05,2.83343]
[1780457326469,51.05,66022.97,29.2,-0.97706,2e-05,2.77956]
[1780457420422,51.3,66080.71,29.2,-0.97529,2e-05,2.96121]
[1780457603503,51.53,66050.13,29.2,-0.97548,2e-05,2.9385]
[1780457723428,51.97,65924.59,29.2,-0.97722,2e-05,2.75636]
[1780457825390,52.13,65993.36,29.2,-0.97546,2e-05,2.93637]
[1780458041125,52.45,65966.6,29.2,-0.9754,2e-05,2.93935]
[1780458116673,52.53,65935.03,29.2,-0.97591,2e-05,2.88585]
[1780458331017,53.86,65754.1,29.2,-0.97689,2e-05,2.77825]
[1780458427121,54.08,65672.33,29.2,-0.97806,2e-05,2.65496]
[1780458600614,54.69,65607.22,29.2,-0.97815,2e-05,2.64156]
[1780458708219,56.21,65576.79,29.2,-0.97574,2e-05,2.88349]
[1780458802086,55.92,65717.7,29.2,-0.97341,2e-05,3.11956]
[1780458910027,55.49,65859.68,29.2,-0.97122,2e-05,3.33829]
[1780459144755,54.77,65743.23,29.2,-0.97546,2e-05,2.91519]
[1780459273346,54.68,65903.83,29.2,-0.97218,2e-05,3.24397]
[1780459337080,54.23,66063.52,29.2,-0.96942,3e-05,3.5178]
[1780459578911,52.8,66460.09,29.2,-0.96232,3e-05,4.19901]
[1780459626536,52.69,66316.64,29.2,-0.96678,3e-05,3.77761]
[1780459749444,52.67,66303.32,29.2,-0.96724,3e-05,3.73262]
[1780459867230,52.7,66271.93,29.2,-0.96807,3e-05,3.65163]
[1780460179478,52.8,66307.71,29.2,-0.96695,3e-05,3.75636]
[1780460373040,52.7,66268.89,29.2,-0.96833,3e-05,3.62127]
[1780460506003,52.66,66301.21,29.2,-0.96763,3e-05,3.68865]
[1780460820638,52.19,66494.5,29.2,-0.9635,3e-05,4.07976]
[1780461015758,51.29,66472.7,29.2,-0.96669,3e-05,3.78142]
[1780461116471,51.65,66243.59,29.2,-0.97186,2e-05,3.27627]
[1780461401925,51.58,66325.26,29.2,-0.97008,3e-05,3.44884]
[1780461592482,51.52,66283.31,29.2,-0.97135,3e-05,3.32272]
[1780461845741,51.42,66321.44,29.2,-0.97073,3e-05,3.38224]
[1780462197601,51.26,66369.31,29.2,-0.97002,3e-05,3.44979]
[1780462377913,51.21,66240.42,29.2,-0.97342,2e-05,3.11276]
[1780462748179,50.89,66380.0,29.2,-0.97087,3e-05,3.36346]
[1780462788458,50.87,66377.62,29.2,-0.971,3e-05,3.35007]
[1780462970557,50.59,66576.56,29.2,-0.96636,3e-05,3.79739]
[1780463120263,49.64,66812.89,29.2,-0.96186,3e-05,4.22226]
[1780463247719,49.59,66889.95,29.2,-0.95948,3e-05,4.43957]
[1780463311506,49.49,66902.58,29.2,-0.9594,3e-05,4.44618]
[1780463423515,49.3,66976.43,29.2,-0.95742,4e-05,4.62504]
[1780463689328,48.56,67057.74,29.2,-0.95701,4e-05,4.66283]
[1780463843652,48.55,67028.91,29.2,-0.95816,4e-05,4.55858]
[1780463854550,48.55,67063.97,29.2,-0.95688,4e-05,4.67233]
[1780464073299,48.64,67030.14,29.2,-0.95793,4e-05,4.57608]
[1780464241333,48.66,66941.43,29.2,-0.96103,3e-05,4.29244]
[1780464514284,48.8,66969.89,29.2,-0.95976,3e-05,4.40396]
[1780464706729,48.72,66739.84,29.2,-0.96745,3e-05,3.68755]
[1780464839704,48.86,66788.49,29.2,-0.96565,3e-05,3.85635]
[1780465011943,48.82,66794.71,29.2,-0.96563,3e-05,3.85599]
[1780465312888,48.71,66952.81,29.2,-0.96094,3e-05,4.28835]
[1780465536870,48.55,66979.35,29.2,-0.96063,3e-05,4.31452]
[1780465896137,48.46,67132.39,29.2,-0.95552,4e-05,4.76903]
[1780465996416,48.34,67182.99,29.2,-0.95401,4e-05,4.90171]
[1780466064382,48.29,67232.68,29.2,-0.95222,4e-05,5.05661]
[1780466437592,47.95,67246.99,29.2,-0.95305,4e-05,4.98217]
[1780466629932,47.98,67156.78,29.2,-0.95655,4e-05,4.67195]
[1780466913959,47.7,67109.81,29.2,-0.95935,4e-05,4.42009]
[1780467206016,47.78,67101.65,29.2,-0.95946,4e-05,4.40646]
[1780467402171,47.72,67106.16,29.2,-0.95961,4e-05,4.39106]
[1780467483038,47.7,67095.28,29.2,-0.96008,4e-05,4.34817]
[1780467683683,47.68,67180.1,29.2,-0.95711,4e-05,4.6117]
[1780468155310,47.39,67133.82,29.2,-0.95999,4e-05,4.34996]
[1780468236016,47.45,67121.47,29.2,-0.96031,4e-05,4.31985]
[1780468420848,47.5,67242.61,29.2,-0.95567,4e-05,4.73035]
[1780468618332,47.07,67358.47,29.2,-0.95262,4e-05,4.99639]
[1780468832853,46.97,67369.35,29.2,-0.95262,4e-05,4.99408]
[1780468994373,46.95,67251.2,29.2,-0.95747,4e-05,4.56847]
[1780469283263,47.05,67138.94,29.2,-0.96141,4e-05,4.21068]
[1780469394344,47.04,67125.03,29.2,-0.96196,3e-05,4.15954]
[1780469557247,47.08,67011.4,29.2,-0.96572,3e-05,3.81151]
[1780469892619,47.53,66872.25,29.2,-0.96883,3e-05,3.51351]
[1780470052857,47.83,66835.27,29.2,-0.96915,3e-05,3.48031]
[1780470304607,48.35,66898.57,29.2,-0.96586,3e-05,3.7846]
[1780470459726,48.01,66927.15,29.2,-0.96602,3e-05,3.76949]
[1780470626909,48.05,66979.35,29.2,-0.96426,3e-05,3.93065]
[1780470914691,48.25,66964.59,29.2,-0.96428,3e-05,3.92486]
[1780471151708,47.97,67211.46,29.2,-0.95654,4e-05,4.61785]
[1780471288392,47.87,67093.9,29.2,-0.96124,4e-05,4.20014]
[1780471523975,47.89,67054.41,29.2,-0.96264,3e-05,4.0708]
[1780471914139,46.69,67117.18,29.2,-0.96438,3e-05,3.9137]
[1780472300885,46.31,67158.61,29.2,-0.96431,3e-05,3.91851]
[1780472536564,46.14,66964.23,29.2,-0.97101,3e-05,3.2889]
[1780473170089,46.3,67187.25,29.2,-0.96375,3e-05,3.9603]
[1780473349377,46.33,67138.88,29.2,-0.96535,3e-05,3.81096]
[1780473646537,46.51,67092.11,29.2,-0.96647,3e-05,3.70362]
[1780474053463,46.86,67045.7,29.2,-0.96708,3e-05,3.64102]
[1780474192474,46.9,67021.72,29.2,-0.96778,3e-05,3.57476]
[1780474474462,47.04,66957.27,29.2,-0.96945,3e-05,3.41476]
[1780474735796,46.41,67019.27,29.2,-0.96946,3e-05,3.41443]
[1780474904356,45.65,66939.24,29.2,-0.97388,3e-05,2.99245]
[1780475256544,44.96,66901.32,29.2,-0.97674,2e-05,2.71075]
[1780475577769,43.8,67030.51,29.2,-0.97649,3e-05,2.73809]
[1780475688138,43.32,66982.04,29.2,-0.97892,2e-05,2.49483]
[1780475970067,43.69,66897.61,29.2,-0.98007,2e-05,2.37433]
[1780476111704,43.53,66855.16,29.2,-0.98142,2e-05,2.2347]
[1780476293505,43.33,66963.64,29.2,-0.97951,2e-05,2.43055]
[1780476612798,43.24,67011.51,29.2,-0.9787,2e-05,2.51155]
[1780476699175,43.26,66927.62,29.2,-0.98061,2e-05,2.3151]
[1780476830425,43.41,66864.19,29.2,-0.9817,2e-05,2.20112]
[1780477123627,42.93,66897.99,29.2,-0.98212,2e-05,2.15714]
[1780477584774,43.63,66867.31,29.2,-0.98135,2e-05,2.23284]
[1780477794252,44.06,66959.47,29.2,-0.97833,2e-05,2.53735]
[1780477862331,44.1,66844.13,29.2,-0.98089,2e-05,2.27605]
[1780478234882,44.21,66815.69,29.2,-0.98137,2e-05,2.22469]
[1780478325104,44.23,66786.75,29.2,-0.98196,2e-05,2.16274]
[1780478415470,44.29,66736.87,29.2,-0.98284,2e-05,2.06989]
[1780478793316,44.49,66737.99,29.2,-0.98253,2e-05,2.09922]
[1780479098517,44.49,66713.35,29.2,-0.98309,2e-05,2.03961]
[1780479384194,44.22,66669.97,29.2,-0.9845,2e-05,1.89031]
[1780479620213,44.36,66637.14,29.2,-0.98488,2e-05,1.8478]
[1780479987811,44.66,66615.44,29.2,-0.98479,2e-05,1.85469]
[1780480169098,44.84,66674.38,29.2,-0.98341,2e-05,1.99879]
[1780480247107,44.86,67110.25,29.2,-0.97317,3e-05,3.02019]
[1780480440720,44.55,67061.12,29.2,-0.97542,3e-05,2.80329]
[1780480719162,44.55,67024.4,29.2,-0.97647,3e-05,2.69829]
[1780480880301,44.74,66982.37,29.2,-0.9771,3e-05,2.63481]
[1780481082738,44.87,67021.94,29.2,-0.97586,3e-05,2.75427]
[1780481166630,44.92,67095.2,29.2,-0.97377,3e-05,2.95513]
[1780481455528,44.79,67292.13,29.2,-0.9683,3e-05,3.46598]
[1780481533883,44.81,67180.79,29.2,-0.97173,3e-05,3.14619]
[1780481862874,44.36,67093.77,29.2,-0.97552,3e-05,2.78233]
[1780482154685,44.52,67097.0,29.2,-0.97513,3e-05,2.81762]
[1780482291647,44.62,67130.04,29.2,-0.97402,3e-05,2.92274]
[1780482521757,44.74,67141.43,29.2,-0.97346,3e-05,2.97375]
[1780482716250,44.72,67165.15,29.2,-0.9729,3e-05,3.02558]
[1780482993143,44.57,67104.51,29.2,-0.97509,3e-05,2.8144]
[1780483186231,44.58,67249.64,29.2,-0.97094,3e-05,3.20547]
[1780483725043,44.82,67082.14,29.2,-0.97532,3e-05,2.78524]
[1780484025933,45.34,67079.19,29.2,-0.97415,3e-05,2.89301]
[1780484293890,45.39,67162.17,29.2,-0.97173,3e-05,3.11871]
[1780484743245,45.42,67106.47,29.2,-0.97344,3e-05,2.95406]
[1780484958596,45.45,67083.21,29.2,-0.97409,3e-05,2.89076]
[1780485619459,45.01,67230.04,29.2,-0.97126,3e-05,3.15206]
[1780485928655,44.77,67228.27,29.2,-0.97213,3e-05,3.07002]
[1780486232691,44.59,67153.03,29.2,-0.97488,3e-05,2.8082]
[1780486501936,45.16,67048.03,29.2,-0.97631,3e-05,2.66682]
[1780487019439,48.5,67069.21,29.2,-0.96698,3e-05,3.51195]
[1780487351795,48.94,66963.15,29.2,-0.96916,3e-05,3.31039]
[1780487513944,49.15,66956.27,29.2,-0.96888,3e-05,3.3333]
[1780488147453,50.03,66850.48,29.2,-0.9699,3e-05,3.23134]
[1780488259140,50.15,66925.94,29.2,-0.96738,3e-05,3.45568]
[1780488498975,50.26,66940.47,29.2,-0.96673,3e-05,3.51103]
[1780488901882,50.04,66826.07,29.2,-0.9709,3e-05,3.13342]
[1780489066102,50.3,66725.21,29.2,-0.97304,3e-05,2.93397]
[1780489268609,50.63,66750.33,29.2,-0.97163,3e-05,3.0603]
[1780489690687,50.17,66922.02,29.2,-0.96808,3e-05,3.37931]
[1780489850833,49.98,66929.44,29.2,-0.96844,3e-05,3.34586]
[1780489963822,49.75,66950.38,29.2,-0.96847,3e-05,3.34332]
[1780490332884,49.39,66830.59,29.2,-0.97299,3e-05,2.93146]
[1780490461226,49.84,66797.26,29.2,-0.97282,3e-05,2.94439]
[1780490700917,50.1,66839.94,29.2,-0.97107,3e-05,3.10028]
[1780491113919,49.02,66992.36,29.2,-0.96966,3e-05,3.22878]
[1780491333450,48.93,66914.62,29.2,-0.97225,3e-05,2.99211]
[1780491656003,49.03,67035.57,29.2,-0.96856,3e-05,3.32174]
[1780491888475,48.9,66930.17,29.2,-0.97211,3e-05,3.00024]
[1780492063733,49.05,66897.72,29.2,-0.97268,3e-05,2.94592]
[1780492164119,49.15,66952.3,29.2,-0.97092,3e-05,3.10516]
[1780492458233,49.1,67009.42,29.2,-0.96949,3e-05,3.23023]
[1780492768789,48.84,67091.33,29.2,-0.96783,3e-05,3.37588]
[1780492880580,48.69,67049.57,29.2,-0.96958,3e-05,3.21999]
[1780493229141,49.26,66789.86,29.2,-0.97546,3e-05,2.67806]
[1780493311736,49.49,66733.59,29.2,-0.97635,2e-05,2.59326]
[1780493450822,49.86,66830.17,29.2,-0.97308,3e-05,2.89419]
[1780493693652,49.73,67011.41,29.2,-0.96831,3e-05,3.3204]
[1780493756113,49.75,66848.64,29.2,-0.97295,3e-05,2.9036]
[1780493969372,50.09,66806.66,29.2,-0.97333,3e-05,2.86592]
[1780494070050,50.18,66858.01,29.2,-0.97177,3e-05,3.00638]
[1780494170965,50.25,66686.75,29.2,-0.97607,2e-05,2.60983]
[1780494334750,50.72,66579.34,29.2,-0.97764,2e-05,2.46016]
[1780494468770,51.44,66552.96,29.2,-0.97672,2e-05,2.54304]
[1780494569217,51.64,66655.38,29.2,-0.97381,3e-05,2.81074]
[1780494652441,51.69,66748.31,29.2,-0.97128,3e-05,3.03867]
[1780494833768,51.55,66851.01,29.2,-0.96881,3e-05,3.25667]
[1780494929829,51.46,66779.1,29.2,-0.9711,3e-05,3.05318]
[1780495163179,51.3,66764.12,29.2,-0.97201,3e-05,2.9703]
[1780495274508,51.3,66684.7,29.2,-0.97415,3e-05,2.77501]
[1780495360465,51.41,66705.3,29.2,-0.97339,3e-05,2.84219]
[1780495477588,51.58,66670.07,29.2,-0.97395,3e-05,2.7898]
[1780495757706,51.66,66633.19,29.2,-0.97479,2e-05,2.71107]
[1780495861390,51.55,66770.95,29.2,-0.97151,3e-05,3.00715]
[1780495965304,51.28,66631.29,29.2,-0.97578,2e-05,2.61917]
[1780496172003,50.97,66723.88,29.2,-0.97426,3e-05,2.75801]
[1780496237538,50.99,66744.22,29.2,-0.97372,3e-05,2.80684]
[1780496339823,51.06,66669.99,29.2,-0.97548,2e-05,2.6442]
[1780496579254,51.3,66593.29,29.2,-0.97686,2e-05,2.5143]
[1780496640358,51.34,66632.55,29.2,-0.97588,2e-05,2.60403]
[1780496752081,51.57,66573.53,29.2,-0.9768,2e-05,2.51678]
[1780496925712,51.85,66568.99,29.2,-0.97639,2e-05,2.55309]
[1780497085200,51.72,66687.93,29.2,-0.97381,3e-05,2.78895]
[1780497204240,51.46,66619.43,29.2,-0.97614,2e-05,2.57563]
[1780497406029,51.06,66685.43,29.2,-0.9755,2e-05,2.63346]
[1780497597841,50.69,66830.92,29.2,-0.97271,3e-05,2.88743]
[1780497680456,50.72,66724.69,29.2,-0.97541,2e-05,2.64119]
[1780497991513,50.75,66703.08,29.2,-0.97601,2e-05,2.58274]
[1780498134530,50.58,66723.05,29.2,-0.97596,2e-05,2.58744]
[1780498346729,50.4,66746.67,29.2,-0.97585,2e-05,2.59706]
[1780498472389,50.26,66775.83,29.2,-0.9755,2e-05,2.62743]
[1780498584187,50.31,66671.97,29.2,-0.9779,2e-05,2.40512]
[1780498824274,49.85,66757.27,29.2,-0.977,2e-05,2.48839]
[1780499042841,49.6,66710.39,29.2,-0.97872,2e-05,2.32729]
[1780499175405,49.44,66554.4,29.2,-0.98234,2e-05,1.9803]
[1780499243993,49.4,66476.6,29.2,-0.9839,2e-05,1.82786]
[1780499458158,49.29,66496.12,29.2,-0.98381,2e-05,1.83486]
[1780499677227,49.29,66416.02,29.2,-0.98528,2e-05,1.6884]
[1780499825795,48.85,66371.46,29.2,-0.98672,2e-05,1.54252]
[1780500071866,49.6,66163.5,29.2,-0.98866,1e-05,1.34]
[1780500116828,49.76,66171.67,29.2,-0.98834,1e-05,1.37329]
[1780500209187,49.78,66264.7,29.2,-0.98701,1e-05,1.50932]
[1780500417733,49.93,66381.71,29.2,-0.98497,2e-05,1.71333]
[1780500521290,49.59,66478.36,29.2,-0.98392,2e-05,1.81708]
[1780500753546,49.02,66437.36,29.2,-0.98567,2e-05,1.64395]
[1780500823767,48.98,66320.81,29.2,-0.98755,1e-05,1.45258]
[1780500927514,49.12,66236.98,29.2,-0.98855,1e-05,1.34953]
[1780501099797,50.09,66174.99,29.2,-0.98806,1e-05,1.39705]
[1780501250902,50.62,66155.84,29.2,-0.98761,1e-05,1.44116]
[1780501353620,50.78,66177.23,29.2,-0.9871,1e-05,1.49177]
[1780501456369,50.79,66221.93,29.2,-0.98644,2e-05,1.55912]
[1780501679457,51.61,66057.62,29.2,-0.98768,1e-05,1.42949]
[1780501774750,51.84,66160.27,29.2,-0.98586,2e-05,1.61206]
[1780501848758,51.84,66224.08,29.2,-0.98487,2e-05,1.71038]
[1780502107143,51.97,66071.35,29.2,-0.98708,1e-05,1.488]
[1780502243413,52.46,66045.66,29.2,-0.98677,1e-05,1.51751]
[1780502255425,52.48,66012.89,29.2,-0.98723,1e-05,1.47148]
[1780502441166,53.01,66000.66,29.2,-0.98668,1e-05,1.52414]
[1780502481870,53.15,65890.26,29.2,-0.98801,1e-05,1.38897]
[1780502569534,53.54,65770.48,29.2,-0.98905,1e-05,1.28135]
[1780502621990,54.24,66004.41,29.2,-0.98483,2e-05,1.70376]
[1780502808192,53.24,66204.62,29.2,-0.98316,2e-05,1.86849]
[1780502886125,53.04,65852.82,29.2,-0.98873,1e-05,1.31354]
[1780503072854,53.5,66142.09,29.2,-0.98388,2e-05,1.79623]
[1780503156229,53.42,65956.99,29.2,-0.98691,1e-05,1.49645]
[1780503242731,53.55,66057.01,29.2,-0.98524,2e-05,1.66188]
[1780503454371,53.47,66040.38,29.2,-0.98568,2e-05,1.61743]
[1780503552429,53.88,65855.97,29.2,-0.98775,1e-05,1.40923]
[1780503660339,54.06,65872.38,29.2,-0.98732,1e-05,1.45211]
[1780503777958,55.29,65671.11,29.2,-0.98835,1e-05,1.34416]
[1780503898975,56.08,65534.58,29.2,-0.98905,1e-05,1.27041]
[1780503908068,56.11,65535.33,29.2,-0.989,1e-05,1.27567]
[1780504082495,56.97,65486.47,29.2,-0.98859,1e-05,1.31545]
[1780504175451,57.11,65510.79,29.2,-0.98815,1e-05,1.35943]
[1780504206949,57.2,65564.01,29.2,-0.98737,1e-05,1.43751]
[1780504387051,57.45,65502.14,29.2,-0.98788,1e-05,1.38523]
[1780504427319,57.53,65512.34,29.2,-0.98767,1e-05,1.40558]
[1780504577503,57.42,65603.9,29.2,-0.98664,1e-05,1.50841]
[1780504735687,56.69,65740.19,29.2,-0.9858,1e-05,1.59188]
[1780504784066,56.66,65772.78,29.2,-0.98538,1e-05,1.63305]
[1780504886105,56.06,65857.73,29.2,-0.98499,2e-05,1.67171]
[1780505073223,55.97,65799.26,29.2,-0.98606,1e-05,1.56573]
[1780505238455,55.85,65958.3,29.2,-0.98383,2e-05,1.78301]
[1780505347808,55.26,65866.73,29.2,-0.98617,1e-05,1.55596]
[1780505546721,55.56,65866.92,29.2,-0.98579,1e-05,1.59141]
[1780505649668,55.59,65831.47,29.2,-0.98629,1e-05,1.5418]
[1780505724928,55.6,65864.06,29.2,-0.98582,1e-05,1.58737]
[1780505812631,55.39,65903.74,29.2,-0.98557,2e-05,1.61164]
[1780505850169,55.37,65922.99,29.2,-0.98531,2e-05,1.63723]
[1780505899924,55.3,65935.42,29.2,-0.98524,2e-05,1.64402]
[1780506021419,54.99,65966.76,29.2,-0.98525,2e-05,1.64291]
[1780506072326,54.92,65989.14,29.2,-0.98504,2e-05,1.6634]
[1780506121134,54.87,65949.01,29.2,-0.98573,2e-05,1.59549]
[1780506200248,54.93,65836.45,29.2,-0.98728,1e-05,1.44232]
[1780506245418,55.02,65800.42,29.2,-0.98766,1e-05,1.40327]
[1780506269334,55.07,65787.64,29.2,-0.98776,1e-05,1.39343]
[1780506371051,55.38,65712.33,29.2,-0.98836,1e-05,1.33156]
[1780506392152,55.68,65707.49,29.2,-0.98805,1e-05,1.36191]
[1780506440321,55.8,65711.21,29.2,-0.98785,1e-05,1.38244]
[1780506490712,55.94,65700.77,29.2,-0.98782,1e-05,1.38444]
[1780506553389,56.11,65628.94,29.2,-0.98853,1e-05,1.31243]
[1780506623773,56.32,65703.52,29.2,-0.98732,1e-05,1.43285]
[1780506677428,56.4,65701.69,29.2,-0.98725,1e-05,1.43942]
[1780506803216,56.57,65668.12,29.2,-0.9875,1e-05,1.41384]
[1780506824435,56.62,65656.75,29.2,-0.98761,1e-05,1.403]
[1780506892595,56.77,65598.01,29.2,-0.98817,1e-05,1.34579]
[1780506937212,56.87,65664.1,29.2,-0.98722,1e-05,1.44068]
[1780506986050,56.93,65645.41,29.2,-0.98739,1e-05,1.42372]
[1780507075439,57.05,65691.24,29.2,-0.98664,1e-05,1.49683]
[1780507114660,57.06,65746.2,29.2,-0.98587,1e-05,1.57207]
[1780507141933,57.05,65777.88,29.2,-0.98542,1e-05,1.61556]
[1780507241435,56.62,65779.14,29.2,-0.98605,1e-05,1.55434]
[1780507307253,56.63,65752.06,29.2,-0.98643,1e-05,1.51659]
[1780507334297,56.67,65758.01,29.2,-0.98629,1e-05,1.53046]
[1780507455898,56.83,65720.45,29.2,-0.98663,1e-05,1.49586]
[1780507464192,56.84,65676.24,29.2,-0.98722,1e-05,1.4378]
[1780507534461,56.89,65754.18,29.2,-0.98612,1e-05,1.5456]
[1780507759074,56.68,65827.61,29.2,-0.98539,1e-05,1.61641]
[1780507856829,56.59,65736.29,29.2,-0.98686,1e-05,1.47248]
[1780507970121,56.61,65871.89,29.2,-0.98489,2e-05,1.66317]
[1780508103729,55.09,66048.45,29.2,-0.98444,2e-05,1.7091]
[1780508368659,54.89,66045.32,29.2,-0.98488,2e-05,1.66669]
[1780508654610,54.58,65992.11,29.2,-0.98625,1e-05,1.53283]
[1780508682911,54.6,66007.63,29.2,-0.98601,1e-05,1.55587]
[1780508933270,55.01,65885.63,29.2,-0.98725,1e-05,1.43207]
[1780509060658,55.47,65825.88,29.2,-0.98747,1e-05,1.4087]
[1780509210733,55.87,65724.82,29.2,-0.98831,1e-05,1.32417]
[1780509490717,56.49,65823.89,29.2,-0.98622,1e-05,1.52702]
[1780509667030,56.3,65902.3,29.2,-0.98539,2e-05,1.60643]
[1780509966533,55.69,65919.6,29.2,-0.9861,1e-05,1.53767]
[1780510132360,55.85,65910.9,29.2,-0.98605,1e-05,1.54136]
[1780510230291,55.84,65894.91,29.2,-0.98632,1e-05,1.51504]
[1780510593036,56.45,65727.61,29.2,-0.9879,1e-05,1.35641]
[1780510668239,56.81,65683.29,29.2,-0.98803,1e-05,1.34276]
[1780510818336,57.17,65659.76,29.2,-0.98791,1e-05,1.35364]
[1780511185128,57.54,65758.26,29.2,-0.98619,1e-05,1.51839]
[1780511365247,57.29,65771.73,29.2,-0.9864,1e-05,1.49807]
[1780511520502,56.97,65835.11,29.2,-0.98598,1e-05,1.53804]
[1780511610607,56.95,65839.58,29.2,-0.98597,1e-05,1.5395]
[1780511878003,56.96,65811.26,29.2,-0.98644,1e-05,1.4918]
[1780512057631,56.44,65914.09,29.2,-0.98573,1e-05,1.561]
[1780512235268,55.74,65938.14,29.2,-0.98642,1e-05,1.49519]
[1780512552358,54.95,65939.89,29.2,-0.98756,1e-05,1.38412]
[1780512750260,54.81,65940.37,29.2,-0.9878,1e-05,1.36067]
[1780513027254,54.66,65948.78,29.2,-0.98796,1e-05,1.34395]
[1780513281315,54.71,65871.59,29.2,-0.98896,1e-05,1.24374]
[1780513473409,54.78,65894.13,29.2,-0.98864,1e-05,1.27395]
[1780513755426,55.01,65816.8,29.2,-0.98938,1e-05,1.19926]
[1780513989120,55.34,65834.0,29.2,-0.98883,1e-05,1.25241]
[1780514100914,55.43,65857.35,29.2,-0.98845,1e-05,1.28921]
[1780514338876,55.48,65850.14,29.2,-0.98855,1e-05,1.2783]
[1780514448550,55.58,65811.24,29.2,-0.98894,1e-05,1.23885]
[1780514516042,55.7,65674.64,29.2,-0.99039,1e-05,1.09299]
[1780514830713,56.9,65520.42,29.2,-0.99081,1e-05,1.04773]
[1780514971369,57.38,65517.72,29.2,-0.99038,1e-05,1.08997]
[1780515039903,57.51,65602.49,29.2,-0.9893,1e-05,1.19657]
[1780515317890,57.9,65611.36,29.2,-0.98881,1e-05,1.24368]
[1780515550115,57.82,65645.52,29.2,-0.98854,1e-05,1.26865]
[1780515626313,57.81,65643.64,29.2,-0.9886,1e-05,1.26313]
[1780515927661,57.71,65668.95,29.2,-0.98848,1e-05,1.27313]
[1780516110841,57.67,65655.52,29.2,-0.98875,1e-05,1.24642]
[1780516235460,58.08,65536.17,29.2,-0.98972,1e-05,1.14984]
[1780516349352,58.76,65402.81,29.2,-0.99043,1e-05,1.07708]
[1780516571276,60.4,65204.67,29.2,-0.99083,1e-05,1.03367]
[1780516701028,61.48,65317.21,29.2,-0.98852,1e-05,1.25912]
[1780516887096,61.67,65309.11,29.2,-0.98844,1e-05,1.26545]
[1780516993426,61.75,65165.52,29.2,-0.98998,1e-05,1.11504]
[1780517061029,61.76,65207.97,29.2,-0.98953,1e-05,1.1587]
[1780517355104,62.24,65284.04,29.2,-0.98822,1e-05,1.2833]
[1780517496158,62.14,65404.4,29.2,-0.9869,1e-05,1.40926]
[1780517655396,61.75,65455.72,29.2,-0.98675,1e-05,1.42319]
[1780517763129,62.18,65300.4,29.2,-0.98822,1e-05,1.28213]
[1780517971722,62.22,65219.86,29.2,-0.98916,1e-05,1.18993]
[1780518046272,62.18,65284.96,29.2,-0.98848,1e-05,1.25555]
[1780518192159,61.81,65351.55,29.2,-0.98814,1e-05,1.2882]
[1780518600212,61.81,65429.25,29.2,-0.9873,1e-05,1.3665]
[1780518696705,61.89,65414.72,29.2,-0.98742,1e-05,1.35418]
[1780518797994,62.05,65302.82,29.2,-0.98861,1e-05,1.24011]
[1780519055500,62.5,65296.16,29.2,-0.98827,1e-05,1.27087]
[1780519167308,62.83,65230.93,29.2,-0.98867,1e-05,1.23136]
[1780519335558,63.11,65202.0,29.2,-0.98874,1e-05,1.22296]
[1780519491708,63.49,65089.57,29.2,-0.98962,1e-05,1.13701]
[1780519635945,63.77,65037.84,29.2,-0.9899,1e-05,1.10834]
[1780519688339,63.84,65012.49,29.2,-0.9901,1e-05,1.08887]
[1780519890994,64.13,65000.2,29.2,-0.98999,1e-05,1.09841]
[1780520020534,64.12,65072.35,29.2,-0.98929,1e-05,1.16555]
[1780520146360,64.52,64807.27,29.2,-0.99151,1e-05,0.94684]
[1780520222471,65.3,64762.3,29.2,-0.99123,1e-05,0.97294]
[1780520296708,65.64,64855.7,29.2,-0.99006,1e-05,1.08721]
[1780520415285,66.09,64900.43,29.2,-0.9892,1e-05,1.16922]
[1780520549396,66.39,65112.02,29.2,-0.98645,1e-05,1.4271]
[1780520645431,65.66,65287.87,29.2,-0.98504,1e-05,1.55742]
[1780520783017,63.81,65284.96,29.2,-0.98738,1e-05,1.34445]
[1780520796820,63.82,65266.82,29.2,-0.98761,1e-05,1.32271]
[1780520939834,63.45,65447.28,29.2,-0.98574,1e-05,1.49666]
[1780521229071,63.51,65338.84,29.2,-0.9872,1e-05,1.35979]
[1780521380218,63.09,65382.89,29.2,-0.98718,1e-05,1.36196]
[1780521460158,62.88,65410.81,29.2,-0.98711,1e-05,1.36827]
[1780521614873,62.42,65385.36,29.2,-0.988,1e-05,1.28469]
[1780521927120,62.09,65418.75,29.2,-0.98806,1e-05,1.27835]
[1780522054916,61.97,65451.5,29.2,-0.98785,1e-05,1.29748]
[1780522388858,62.25,65505.81,29.2,-0.9869,1e-05,1.38388]
[1780522518940,62.35,65510.55,29.2,-0.98675,1e-05,1.39713]
[1780522642866,62.31,65522.11,29.2,-0.98669,1e-05,1.40226]
[1780522795008,62.48,65338.17,29.2,-0.98883,1e-05,1.20046]
[1780522957208,63.12,65220.49,29.2,-0.9895,1e-05,1.13436]
[1780523047977,63.14,65416.32,29.2,-0.98719,1e-05,1.35187]
[1780523308980,62.94,65594.57,29.2,-0.98509,1e-05,1.54428]
[1780523400443,62.13,65675.42,29.2,-0.98502,1e-05,1.55167]
[1780523538154,62.11,65588.21,29.2,-0.98633,1e-05,1.43135]
[1780523759708,62.29,65616.05,29.2,-0.98578,1e-05,1.47995]
[1780523884660,61.89,65630.4,29.2,-0.98613,1e-05,1.44776]
[1780523954788,61.64,65647.82,29.2,-0.98623,1e-05,1.43912]
[1780524169241,60.96,65684.85,29.2,-0.98666,1e-05,1.39934]
[1780524263254,60.91,65449.4,29.2,-0.98965,1e-05,1.11893]
[1780524315319,60.99,65442.56,29.2,-0.98966,1e-05,1.11765]
[1780524473674,61.13,65374.64,29.2,-0.99029,1e-05,1.0559]
[1780524664619,61.45,65391.79,29.2,-0.98983,1e-05,1.09922]
[1780524720049,61.58,65318.25,29.2,-0.99048,1e-05,1.03557]
[1780524817407,61.93,65270.73,29.2,-0.99065,1e-05,1.01813]
[1780524976582,63.24,65006.58,29.2,-0.99195,1e-05,0.88945]
[1780525064586,63.74,65117.07,29.2,-0.9905,1e-05,1.02954]
[1780525197586,63.98,65151.29,29.2,-0.98996,1e-05,1.08065]
[1780525334470,64.32,64925.57,29.2,-0.99181,1e-05,0.90011]
[1780525506906,65.31,65113.3,29.2,-0.9891,1e-05,1.15857]
[1780525614082,65.32,65034.31,29.2,-0.98995,1e-05,1.07775]
[1780525851604,65.52,64999.48,29.2,-0.99017,1e-05,1.05473]
[1780526011579,65.49,65119.84,29.2,-0.98897,1e-05,1.1679]
[1780526165900,65.44,65059.15,29.2,-0.98972,1e-05,1.09634]
[1780526252666,65.55,64913.27,29.2,-0.99107,1e-05,0.96691]
[1780526359384,66.01,64881.84,29.2,-0.99097,1e-05,0.9758]
[1780526555782,66.22,64982.44,29.2,-0.98987,1e-05,1.0799]
[1780526682881,66.44,64947.72,29.2,-0.99004,1e-05,1.06311]
[1780526763485,66.5,64951.07,29.2,-0.98996,1e-05,1.06998]
[1780526942989,67.82,64870.96,29.9,-0.98956,1e-05,1.10455]
[1780527076546,67.81,64847.86,29.9,-0.98984,1e-05,1.0784]
[1780527121732,67.79,64886.76,29.9,-0.98947,1e-05,1.11239]
[1780527211107,67.85,64746.8,29.9,-0.99081,1e-05,0.98541]
[1780527381618,68.23,64747.48,29.9,-0.9905,1e-05,1.01383]
[1780527515280,68.22,64793.26,29.9,-0.99012,1e-05,1.0494]
[1780527634095,68.32,64822.27,29.9,-0.98977,1e-05,1.08158]
[1780527812029,69.07,64421.77,29.9,-0.99267,1e-05,0.80195]
[1780527897544,69.58,64526.24,29.9,-0.99146,1e-05,0.91848]
[1780528003562,69.74,64611.96,29.9,-0.9906,1e-05,0.99952]
[1780528189526,69.93,64360.97,29.9,-0.99257,1e-05,0.80936]
[1780528259540,69.93,64321.93,29.9,-0.99287,1e-05,0.77994]
[1780528401784,69.93,64545.81,29.9,-0.99112,1e-05,0.94854]
[1780528601018,69.99,64465.16,29.9,-0.99181,1e-05,0.882]
[1780528697052,69.99,64343.98,29.9,-0.99275,1e-05,0.79005]
[1780528808382,70.0,64381.53,29.9,-0.99249,1e-05,0.81469]
[1780529037572,70.08,64292.02,29.9,-0.99313,1e-05,0.7516]
[1780529164763,70.08,64399.84,29.9,-0.99237,1e-05,0.8256]
[1780529409698,70.08,64375.84,29.9,-0.9926,1e-05,0.80218]
[1780529534019,70.08,64475.24,29.9,-0.99186,1e-05,0.87374]
[1780529602575,70.08,64428.23,29.9,-0.99224,1e-05,0.83636]
[1780529724352,70.08,64403.8,29.9,-0.99246,1e-05,0.81527]
[1780529983075,70.28,64170.58,29.9,-0.99399,1e-05,0.66392]
[1780530143033,70.35,64171.47,29.9,-0.99396,1e-05,0.66621]
[1780530158123,70.37,64151.05,29.9,-0.99409,1e-05,0.65328]
[1780530499625,70.66,64173.64,29.9,-0.99383,1e-05,0.67845]
[1780530608304,70.76,64140.91,29.9,-0.99399,1e-05,0.66146]
[1780530663929,70.8,64153.62,29.9,-0.9939,1e-05,0.67072]
[1780530878535,71.72,64028.06,29.9,-0.99416,1e-05,0.64368]
[1780530968946,71.93,63993.6,29.9,-0.99424,1e-05,0.6345]
[1780531310952,72.46,64189.46,29.9,-0.9927,1e-05,0.78375]
[1780531461817,72.46,64164.96,29.9,-0.9929,1e-05,0.76407]
[1780531549615,72.49,64159.88,29.9,-0.99294,1e-05,0.75981]
[1780531615580,72.49,64091.12,29.9,-0.99342,1e-05,0.71326]
[1780531734318,72.49,64145.01,29.9,-0.99308,1e-05,0.74576]
[1780531846066,72.49,64147.94,29.9,-0.99309,1e-05,0.74491]
[1780532025444,72.49,64161.73,29.9,-0.99303,1e-05,0.74992]
[1780532117611,72.49,64222.84,29.9,-0.99261,1e-05,0.79033]
[1780532477114,72.63,64177.89,29.9,-0.99292,1e-05,0.75969]
[1780532575234,72.65,64078.24,29.9,-0.9936,1e-05,0.69341]
[1780532652653,72.92,63934.8,29.9,-0.99432,1e-05,0.62158]
[1780532691589,73.18,63872.2,29.9,-0.99454,1e-05,0.59957]
[1780532756941,74.15,63773.53,29.9,-0.99457,1e-05,0.59586]
[1780532886427,77.5,63598.26,29.9,-0.99371,1e-05,0.67683]
[1780532923277,77.52,63580.1,29.9,-0.99382,1e-05,0.66586]
[1780533047803,79.53,63393.16,29.7,-0.9938,1e-05,0.66565]
[1780533133252,80.0,63487.11,29.7,-0.99295,1e-05,0.74578]
[1780533166868,80.08,63474.22,29.7,-0.993,1e-05,0.74085]
[1780533225900,80.15,63503.67,29.7,-0.99278,1e-05,0.76166]
[1780533392029,80.42,63513.21,29.7,-0.99259,1e-05,0.77928]
[1780533440352,80.46,63326.21,29.7,-0.99373,1e-05,0.66999]
[1780533499212,80.79,63160.9,29.7,-0.99448,1e-05,0.59714]
[1780533596552,83.3,62986.16,29.7,-0.99413,1e-05,0.62795]
[1780533676116,83.59,63146.82,29.7,-0.99307,1e-05,0.72938]
[1780533788872,83.6,63293.29,29.7,-0.99214,1e-05,0.81596]
[1780533848128,83.6,63339.57,29.7,-0.99184,1e-05,0.84429]
[1780533903012,83.6,63445.2,29.7,-0.99108,1e-05,0.9141]
[1780534038736,83.6,63201.9,29.7,-0.9928,1e-05,0.75375]
[1780534119481,83.6,63095.23,29.7,-0.99347,1e-05,0.6896]
[1780534215383,83.6,63189.18,29.7,-0.99292,1e-05,0.74207]
[1780534282159,83.6,63187.53,29.7,-0.99294,1e-05,0.73968]
[1780534460342,83.66,62993.06,29.7,-0.99407,1e-05,0.63171]
[1780534504532,83.67,63092.7,29.7,-0.99352,1e-05,0.68403]
[1780534577591,83.67,63021.33,29.7,-0.99393,1e-05,0.64434]
[1780534815573,83.77,63151.48,29.7,-0.99318,1e-05,0.71547]
[1780534856077,83.77,63216.63,29.7,-0.99279,1e-05,0.75211]
[1780534957105,83.77,63315.57,29.7,-0.99216,1e-05,0.80998]
[1780535102987,83.77,63247.62,29.7,-0.99264,1e-05,0.76493]
[1780535168539,83.77,63285.81,29.7,-0.99241,1e-05,0.78683]
[1780535234371,83.77,63289.01,29.7,-0.9924,1e-05,0.78732]
[1780535347327,83.55,63173.87,29.7,-0.99329,1e-05,0.70409]
[1780535449685,83.49,63163.51,29.7,-0.99341,1e-05,0.69247]
[1780535484290,83.47,63140.17,29.7,-0.99355,1e-05,0.67851]
[1780535626816,83.47,63078.57,29.7,-0.99394,1e-05,0.64128]
[1780535699872,83.47,63002.79,29.7,-0.99436,1e-05,0.60122]
[1780535865450,83.47,62794.06,29.7,-0.99538,0.0,0.50117]
[1780535975742,83.52,62711.25,29.7,-0.99572,0.0,0.46671]
[1780536078167,83.62,62686.71,29.7,-0.99579,0.0,0.45977]
[1780536247774,84.69,62655.21,29.7,-0.99551,0.0,0.48599]
[1780536301638,84.93,62475.9,29.7,-0.99613,0.0,0.42429]
[1780536430180,85.05,62653.24,29.7,-0.9954,0.0,0.49669]
[1780536474678,85.06,62584.91,29.7,-0.99569,0.0,0.46812]
[1780536630109,85.17,62610.15,29.7,-0.99556,0.0,0.48021]
[1780536757169,85.17,62810.91,29.7,-0.9947,0.0,0.56445]
[1780536880086,85.17,62749.35,29.7,-0.99501,0.0,0.53407]
[1780537069642,85.17,62723.26,29.7,-0.99516,0.0,0.51921]
[1780537119017,85.18,62694.18,29.7,-0.99529,0.0,0.5063]
[1780537190040,85.18,62673.21,29.7,-0.99539,0.0,0.49635]
[1780537408347,85.63,62771.89,29.7,-0.99477,0.0,0.555]
[1780537466512,85.68,62698.09,29.7,-0.99511,0.0,0.52267]
[1780537626635,87.24,62570.41,29.7,-0.99503,0.0,0.52839]
[1780537690434,87.38,62556.04,29.7,-0.99504,0.0,0.52688]
[1780537777376,87.95,62384.3,29.7,-0.99556,0.0,0.47613]
[1780537863032,88.93,62310.85,29.7,-0.99548,0.0,0.48314]
[1780537940993,90.35,62220.38,29.7,-0.9953,0.0,0.49972]
[1780538076774,91.5,62158.78,29.7,-0.99512,0.0,0.51557]
[1780538238222,93.62,62119.12,29.7,-0.99442,0.0,0.58021]
[1780538323552,93.67,62082.23,29.7,-0.99459,0.0,0.56387]
[1780538394883,93.9,62026.76,29.7,-0.99475,0.0,0.54803]
[1780538430704,93.93,62075.92,29.7,-0.99452,0.0,0.5703]
[1780538611456,96.6,61441.41,29.7,-0.99605,0.0,0.42115]
[1780538667891,97.58,61424.68,29.7,-0.99578,0.0,0.4459]
[1780538738840,99.0,61821.42,29.7,-0.99354,1e-05,0.65589]
[1780538973910,99.34,61987.55,29.7,-0.99253,1e-05,0.74679]
[1780539015397,99.85,61887.87,29.7,-0.99283,1e-05,0.71908]
[1780539121313,99.92,62134.91,29.7,-0.99134,1e-05,0.8518]
[1780539269245,99.41,62310.72,29.7,-0.99048,1e-05,0.92715]
[1780539323725,98.99,62161.51,29.7,-0.99174,1e-05,0.81663]
[1780539396057,99.85,62284.1,29.7,-0.99046,1e-05,0.92823]
[1780539536966,97.78,62375.82,29.7,-0.99111,1e-05,0.87332]
[1780539638057,96.88,62517.59,29.7,-0.9907,1e-05,0.90947]
[1780539709076,95.87,62526.19,29.7,-0.99128,1e-05,0.85985]
[1780539825619,95.02,62710.54,29.7,-0.99054,1e-05,0.92559]
[1780539921781,94.05,62806.33,29.7,-0.99048,1e-05,0.93221]
[1780540015568,92.34,62968.55,29.7,-0.99042,1e-05,0.93877]
[1780540168865,91.46,62922.01,29.7,-0.99136,1e-05,0.85644]
[1780540302237,90.61,63105.75,29.7,-0.99062,1e-05,0.92257]
[1780540414848,89.48,63326.04,29.7,-0.98969,1e-05,1.00496]
[1780540486700,88.56,63254.84,29.7,-0.99091,1e-05,0.89914]
[1780540560600,88.82,62967.31,29.7,-0.99274,1e-05,0.73412]
[1780540608616,89.34,63015.4,29.7,-0.99214,1e-05,0.78731]
[1780540829941,88.63,63253.85,29.7,-0.99095,1e-05,0.89389]
[1780540932123,88.45,63290.04,29.7,-0.99083,1e-05,0.90413]
[1780540979091,87.81,63370.55,29.7,-0.99067,1e-05,0.91946]
[1780541155465,87.41,63339.96,29.7,-0.99121,1e-05,0.87074]
[1780541254790,87.47,63265.17,29.7,-0.99175,1e-05,0.82268]
[1780541356757,86.86,63449.45,29.7,-0.9908,1e-05,0.90711]
[1780541523129,86.51,63400.18,29.7,-0.99146,1e-05,0.84861]
[1780541665533,86.57,63179.75,29.7,-0.99295,1e-05,0.71445]
[1780541783574,86.57,63168.63,29.7,-0.99304,1e-05,0.70526]
[1780542004869,86.57,63157.64,29.7,-0.99317,1e-05,0.69335]
[1780542128084,86.62,63291.26,29.7,-0.99231,1e-05,0.77045]
[1780542243219,86.62,63582.46,29.7,-0.99016,1e-05,0.95993]
[1780542417203,85.26,63649.86,29.7,-0.99064,1e-05,0.9192]
[1780542495050,84.61,63737.14,29.7,-0.99041,1e-05,0.94046]
[1780542569972,84.25,63768.58,29.7,-0.99043,1e-05,0.93853]
[1780542818039,84.15,63693.81,29.7,-0.99118,1e-05,0.87135]
[1780542928665,84.52,63928.69,29.7,-0.98892,1e-05,1.06772]
[1780542992468,84.53,63941.45,29.7,-0.98883,1e-05,1.07486]
[1780543135634,84.42,63896.38,29.7,-0.98937,1e-05,1.02769]
[1780543354964,84.36,63808.16,29.7,-0.99027,1e-05,0.94935]
[1780543426065,84.06,63862.91,29.7,-0.99003,1e-05,0.96958]
[1780543746636,84.05,63868.36,29.7,-0.99009,1e-05,0.96384]
[1780543808121,84.2,63812.69,29.7,-0.99047,1e-05,0.93036]
[1780543900386,84.19,64162.51,29.7,-0.9872,1e-05,1.20832]
[1780544116273,82.25,64317.49,29.7,-0.98734,1e-05,1.19851]
[1780544125074,82.24,64289.13,29.7,-0.98766,1e-05,1.17198]
[1780544242552,82.45,64186.35,29.7,-0.98857,1e-05,1.09374]
[1780544640966,81.55,64363.76,29.7,-0.98767,1e-05,1.16946]
[1780544693571,81.47,64274.12,29.7,-0.98869,1e-05,1.0832]
[1780544856083,81.53,64262.69,29.7,-0.98881,1e-05,1.07137]
[1780545026883,81.67,64299.61,29.7,-0.98836,1e-05,1.10877]
[1780545146233,81.56,64250.46,29.7,-0.98899,1e-05,1.05547]
[1780545320644,81.36,64286.43,29.7,-0.98886,1e-05,1.06607]
[1780545516909,81.27,64236.35,29.7,-0.9895,1e-05,1.01064]
[1780545672027,80.86,64314.79,29.7,-0.98912,1e-05,1.04276]
[1780545794920,80.87,64341.95,29.7,-0.98889,1e-05,1.06193]
[1780545961135,80.88,64416.04,29.7,-0.98818,1e-05,1.12049]
[1780546086030,80.46,64320.62,29.7,-0.98953,1e-05,1.00633]
[1780546139413,80.35,64362.42,29.7,-0.98924,1e-05,1.03126]
[1780546396265,79.59,64512.83,29.7,-0.98845,1e-05,1.09795]
[1780546429638,79.63,64549.11,29.7,-0.98805,1e-05,1.13065]
[1780546717785,80.3,64475.23,29.7,-0.98835,1e-05,1.10374]
[1780547030890,78.59,64601.7,29.7,-0.98863,1e-05,1.08076]
[1780547092638,78.38,64651.44,29.7,-0.98832,1e-05,1.10711]
[1780547241557,79.03,64527.59,29.7,-0.98907,1e-05,1.04207]
[1780547509103,79.72,64430.04,29.7,-0.98956,1e-05,0.99862]
[1780547551653,80.3,64329.46,29.7,-0.99006,1e-05,0.95487]
[1780547723915,81.38,64232.37,29.7,-0.99014,1e-05,0.94623]
[1780547854958,81.38,64281.68,29.7,-0.98975,1e-05,0.97839]
[1780547935733,81.55,64340.26,29.7,-0.98907,1e-05,1.03537]
[1780548053851,81.43,64238.93,29.7,-0.99016,1e-05,0.94274]
[1780548176490,81.35,64239.28,29.7,-0.99025,1e-05,0.93447]
[1780548403966,81.05,64249.44,29.7,-0.99047,1e-05,0.91544]
[1780548546970,80.91,64298.47,29.7,-0.99017,1e-05,0.94015]
[1780548790751,81.26,64289.67,29.7,-0.99006,1e-05,0.94859]
[1780548957636,80.75,64307.34,29.7,-0.99035,1e-05,0.92359]
[1780549095697,81.11,64236.79,29.7,-0.99074,1e-05,0.88965]
[1780549312582,81.69,64136.86,29.7,-0.99123,1e-05,0.84572]
[1780549425396,83.42,63975.77,29.7,-0.99136,1e-05,0.83172]
[1780549548125,84.08,63902.45,29.7,-0.99152,1e-05,0.81673]
[1780549664246,84.13,63744.23,29.7,-0.99268,1e-05,0.71568]
[1780549750410,84.13,63798.33,29.7,-0.99232,1e-05,0.7471]
[1780549856796,84.13,63722.15,29.7,-0.99287,1e-05,0.6979]
[1780550064378,84.3,63714.61,29.7,-0.99287,1e-05,0.6974]
[1780550117968,84.34,63846.09,29.7,-0.99193,1e-05,0.77894]
[1780550226619,84.38,63826.29,29.7,-0.99209,1e-05,0.76505]
[1780550376422,84.38,63803.7,29.7,-0.9923,1e-05,0.74597]
[1780550558361,84.8,63577.72,29.7,-0.99359,1e-05,0.6315]
[1780550670591,85.07,63764.99,29.7,-0.99222,1e-05,0.75178]
[1780550772338,85.09,63750.29,29.7,-0.99234,1e-05,0.7403]
[1780550970770,85.09,63774.63,29.7,-0.99222,1e-05,0.7504]
[1780551119303,85.12,63824.44,29.7,-0.99189,1e-05,0.77866]
[1780551287286,85.12,64128.34,29.7,-0.9894,1e-05,0.98747]
[1780551370657,85.12,64148.02,29.7,-0.98924,1e-05,1.00079]
[1780551530380,85.12,64054.67,29.7,-0.99015,1e-05,0.92405]
[1780551660035,85.12,64094.25,29.7,-0.98984,1e-05,0.94961]
[1780551771975,85.15,64162.69,29.7,-0.98922,1e-05,0.99977]
[1780551853424,85.15,64195.97,29.7,-0.98892,1e-05,1.02415]
[1780552101193,85.15,63996.98,29.7,-0.9908,1e-05,0.86741]
[1780552232235,85.15,63978.81,29.7,-0.991,1e-05,0.84931]
[1780552278474,85.16,63883.42,29.7,-0.99175,1e-05,0.78634]
[1780552544846,85.52,63901.09,29.7,-0.99147,1e-05,0.80844]
[1780552758009,85.56,63841.06,29.7,-0.99195,1e-05,0.76712]
[1780552827533,85.57,63797.69,29.7,-0.99227,1e-05,0.73884]
[1780553109701,85.8,64064.25,29.7,-0.99009,1e-05,0.92181]
[1780553237586,85.7,64034.42,29.7,-0.99046,1e-05,0.8903]
[1780553321822,85.66,64053.61,29.7,-0.99036,1e-05,0.89807]
[1780553655602,85.38,64128.6,29.7,-0.99001,1e-05,0.92621]
[1780553729167,85.11,64210.71,29.7,-0.98948,1e-05,0.97016]
[1780553829914,84.9,64273.08,29.7,-0.98909,1e-05,1.00127]
[1780553948828,84.32,64361.88,29.7,-0.98872,1e-05,1.03141]
[1780554190615,84.06,64215.29,29.7,-0.99039,1e-05,0.8939]
[1780554281700,84.03,64189.78,29.7,-0.99067,1e-05,0.87012]
[1780554562088,84.12,64145.24,29.7,-0.99106,1e-05,0.8366]
[1780554660768,84.13,64066.64,29.7,-0.99172,1e-05,0.78029]
[1780554782928,84.13,64021.37,29.7,-0.9921,1e-05,0.74767]
[1780554885899,84.13,64065.22,29.7,-0.99181,1e-05,0.77238]
[1780555108336,84.13,64249.51,29.7,-0.99034,1e-05,0.89428]
[1780555174768,84.13,64263.14,29.7,-0.99026,1e-05,0.90043]
[1780555501826,84.05,64253.59,29.7,-0.9905,1e-05,0.87919]
[1780555629095,84.05,64187.64,29.7,-0.9911,1e-05,0.82873]
[1780555693565,84.05,64136.92,29.7,-0.99153,1e-05,0.79247]
[1780555999776,84.05,64050.93,29.7,-0.99228,1e-05,0.72834]
[1780556101140,84.05,63992.79,29.7,-0.99273,1e-05,0.68958]
[1780556230219,84.05,63897.41,29.7,-0.99341,1e-05,0.63155]
[1780556461086,84.04,63957.24,29.7,-0.99308,1e-05,0.65868]
[1780556533126,84.04,63887.9,29.7,-0.99355,1e-05,0.61828]
[1780556679668,84.04,63799.84,29.7,-0.99413,1e-05,0.56746]
[1780556728185,84.04,63806.14,29.7,-0.99409,1e-05,0.57068]
[1780556911636,84.04,63748.75,29.7,-0.99448,1e-05,0.53649]
[1780557014386,84.04,63815.45,29.7,-0.99411,1e-05,0.56832]
[1780557202316,84.04,63671.95,29.7,-0.99494,1e-05,0.49506]
[1780557362953,84.04,63660.58,29.7,-0.99503,1e-05,0.48608]
[1780557478559,84.04,63453.92,29.7,-0.99601,0.0,0.39832]
[1780557647140,84.04,63414.81,29.7,-0.9962,0.0,0.38052]
[1780557717562,84.04,63486.35,29.7,-0.99592,0.0,0.40631]
[1780557872705,84.04,63493.56,29.7,-0.99592,0.0,0.40575]
[1780558145821,84.04,63582.67,29.7,-0.99557,0.0,0.43666]
[1780558177893,84.04,63596.93,29.7,-0.99552,0.0,0.44137]
[1780558315934,84.04,63739.31,29.7,-0.99484,1e-05,0.50125]
[1780558627182,84.04,63788.31,29.7,-0.99464,1e-05,0.51755]
[1780558748892,84.04,63792.79,29.7,-0.99464,1e-05,0.51698]
[1780558814538,84.04,63819.69,29.7,-0.99451,1e-05,0.52851]
[1780559072460,84.04,63843.91,29.7,-0.99445,1e-05,0.53339]
[1780559190049,84.04,63786.74,29.7,-0.99477,1e-05,0.50475]
[1780559251783,84.04,63718.58,29.7,-0.99515,0.0,0.47126]
[1780559516735,84.04,63703.06,29.7,-0.99528,0.0,0.45947]
[1780559650682,84.04,63681.26,29.7,-0.99541,0.0,0.44769]
[1780559807829,84.04,63630.82,29.7,-0.99568,0.0,0.42327]
[1780559973328,84.04,63520.86,29.7,-0.99618,0.0,0.37759]
[1780560250282,84.04,63749.31,29.7,-0.9952,0.0,0.46449]
[1780560335529,84.04,63746.52,29.7,-0.99524,0.0,0.46075]
[1780560468792,84.04,63547.06,29.7,-0.99616,0.0,0.37854]
[1780560528529,84.04,63473.8,29.7,-0.99646,0.0,0.35136]
[1780560583726,84.04,63360.77,29.7,-0.99688,0.0,0.31316]
[1780560726998,84.04,63346.41,29.7,-0.99695,0.0,0.30683]
[1780560840137,84.04,63279.06,29.7,-0.99718,0.0,0.28492]
[1780560930263,84.04,63206.73,29.7,-0.99741,0.0,0.26381]
[1780561152426,84.04,63390.29,29.7,-0.99686,0.0,0.31392]
[1780561255754,84.04,63365.39,29.7,-0.99697,0.0,0.30431]
[1780561312172,84.04,63242.52,29.7,-0.99736,0.0,0.26774]
[1780561455269,84.04,63337.35,29.7,-0.99708,0.0,0.2931]
[1780561645158,84.04,63390.78,29.7,-0.99694,0.0,0.30654]
[1780561717332,84.04,63350.33,29.7,-0.99709,0.0,0.29244]
[1780561967780,84.04,63415.63,29.7,-0.99691,0.0,0.3086]
[1780562112457,84.04,63421.33,29.7,-0.99691,0.0,0.30848]
[1780562168067,84.04,63452.59,29.7,-0.99681,0.0,0.31738]
[1780562310178,84.04,63432.6,29.7,-0.9969,0.0,0.30915]
[1780562522282,84.04,63530.34,29.7,-0.99658,0.0,0.3369]
[1780562692110,84.04,63303.66,29.7,-0.99737,0.0,0.26512]
[1780562828464,84.04,63393.89,29.7,-0.99711,0.0,0.28905]
[1780563067270,84.04,63410.57,29.7,-0.99709,0.0,0.29035]
[1780563255321,84.04,63526.15,29.7,-0.99672,0.0,0.32346]
[1780563412450,84.04,63488.56,29.7,-0.99688,0.0,0.30852]
[1780563542590,84.04,63538.61,29.7,-0.99672,0.0,0.32255]
[1780563668324,84.04,63450.49,29.7,-0.99705,0.0,0.29309]
[1780563905159,84.04,63325.3,29.7,-0.99747,0.0,0.2542]
[1780564024741,84.04,63324.59,29.7,-0.99749,0.0,0.25235]
[1780564133904,84.04,63208.76,29.7,-0.99781,0.0,0.2218]
[1780564350819,84.04,63186.78,29.7,-0.99789,0.0,0.21446]
[1780564426369,84.04,63212.85,29.7,-0.99784,0.0,0.21904]
[1780564536012,84.04,63142.45,29.7,-0.99802,0.0,0.20168]
[1780564772978,84.04,63004.77,29.7,-0.99835,0.0,0.17105]
[1780564805370,84.04,63032.66,29.7,-0.99829,0.0,0.1764]
[1780564951998,84.04,63034.41,29.7,-0.9983,0.0,0.17485]
[1780565211625,84.04,62822.33,29.7,-0.99871,0.0,0.1358]
[1780565272019,84.04,62799.3,29.7,-0.99875,0.0,0.13177]
[1780565372925,84.04,62717.79,29.7,-0.99888,0.0,0.11904]
[1780565467098,84.04,62639.91,29.7,-0.99899,0.0,0.10828]
[1780565633561,84.04,62728.28,29.7,-0.99888,0.0,0.11864]
[1780565733718,84.04,62867.68,29.7,-0.99868,0.0,0.13823]
[1780565930273,84.04,62793.86,29.7,-0.99881,0.0,0.12555]
[1780566032767,84.04,62812.77,29.7,-0.99879,0.0,0.12734]
[1780566147695,84.04,62797.63,29.7,-0.99881,0.0,0.12465]
[1780566363781,84.04,62985.96,29.7,-0.99853,0.0,0.15228]
[1780566516878,84.04,62893.69,29.7,-0.9987,0.0,0.13554]
[1780566586277,84.04,62943.85,29.7,-0.99862,0.0,0.143]
[1780566797097,84.04,62859.05,29.7,-0.99877,0.0,0.12824]
[1780566948199,84.04,62962.0,29.7,-0.99862,0.0,0.1427]
[1780567059396,84.04,63036.1,29.7,-0.9985,0.0,0.15409]
[1780567268817,84.04,63039.43,29.7,-0.99851,0.0,0.15293]
[1780567389714,84.04,63070.85,29.7,-0.99847,0.0,0.15729]
[1780567542591,84.04,62937.88,29.7,-0.99871,0.0,0.13356]
[1780567699351,84.04,62865.85,29.7,-0.99883,0.0,0.12187]
[1780567819219,84.04,62817.34,29.7,-0.99891,0.0,0.11421]
[1780567881540,84.04,62757.72,29.7,-0.99899,0.0,0.106]
[1780568043190,84.04,62846.23,29.7,-0.99889,0.0,0.11628]
[1780568212426,84.04,62713.49,29.7,-0.99907,0.0,0.09809]
[1780568322970,84.04,62803.32,29.7,-0.99897,0.0,0.10831]
[1780568456969,84.04,62764.33,29.7,-0.99903,0.0,0.10254]
[1780568665610,84.04,62690.98,29.7,-0.99913,0.0,0.0927]
[1780568786486,84.04,62662.15,29.7,-0.99916,0.0,0.08876]
[1780568889315,84.04,62591.52,29.7,-0.99924,0.0,0.0807]
[1780569019025,84.04,62410.51,29.7,-0.99941,0.0,0.06381]
[1780569152493,84.04,62468.68,29.7,-0.99937,0.0,0.06774]
[1780569364770,84.04,62602.4,29.7,-0.99926,0.0,0.07899]
[1780569489153,84.04,62622.52,29.7,-0.99925,0.0,0.08028]
[1780569711789,84.04,62659.71,29.7,-0.99922,0.0,0.0826]
[1780569853365,84.04,62575.28,29.7,-0.99931,0.0,0.07372]
[1780569945934,84.04,62624.58,29.7,-0.99927,0.0,0.0777]
[1780570039371,84.04,62434.91,29.7,-0.99944,0.0,0.0609]
[1780570188284,84.04,62357.42,29.7,-0.9995,0.0,0.05436]
[1780570269200,84.04,62362.3,29.7,-0.9995,0.0,0.05445]
[1780570322244,84.04,62294.79,29.7,-0.99955,0.0,0.04964]
[1780570484653,84.04,62275.1,29.7,-0.99957,0.0,0.04768]
[1780570595760,84.04,62231.25,29.7,-0.9996,0.0,0.04457]
[1780570650848,84.04,62313.91,29.7,-0.99955,0.0,0.04969]
[1780570744262,84.04,62409.75,29.7,-0.99949,0.0,0.05575]
[1780570969853,84.04,62408.78,29.7,-0.9995,0.0,0.05464]
[1780571023990,84.04,62448.04,29.7,-0.99947,0.0,0.05721]
[1780571118570,84.04,62502.04,29.7,-0.99943,0.0,0.06105]
[1780571281904,84.04,62396.49,29.7,-0.99952,0.0,0.0525]
[1780571374529,84.04,62241.3,29.7,-0.99961,0.0,0.04236]
[1780571462614,84.04,62151.57,29.7,-0.99966,0.0,0.03736]
[1780571681800,84.04,62193.17,29.7,-0.99965,0.0,0.03873]
[1780571765729,84.04,62229.63,29.7,-0.99963,0.0,0.04047]
[1780571896825,84.04,62372.58,29.7,-0.99955,0.0,0.04847]
[1780572071935,84.04,62462.26,29.7,-0.9995,0.0,0.05374]
[1780572158641,84.04,62321.35,29.7,-0.9996,0.0,0.04418]
[1780572263404,84.04,62464.76,29.7,-0.99951,0.0,0.05314]
[1780572443867,84.04,62484.47,29.7,-0.9995,0.0,0.05374]
[1780572516404,84.04,62529.5,29.7,-0.99947,0.0,0.05645]
[1780572717049,84.04,62625.03,29.7,-0.99941,0.0,0.06299]
[1780572815837,84.04,62470.54,29.7,-0.99953,0.0,0.05099]
[1780572843036,84.04,62422.66,29.7,-0.99956,0.0,0.04786]
[1780572964581,84.04,62444.25,29.7,-0.99955,0.0,0.04876]
[1780573127794,84.04,62214.08,29.7,-0.99968,0.0,0.03521]
[1780573256870,84.04,62185.69,29.7,-0.9997,0.0,0.0335]
[1780573263695,84.04,62161.86,29.7,-0.99971,0.0,0.03242]
[1780573463746,84.04,62125.9,29.7,-0.99973,0.0,0.03035]
[1780573574273,84.04,62264.74,29.7,-0.99967,0.0,0.03638]
[1780573708969,84.04,62320.78,29.7,-0.99964,0.0,0.03886]
[1780573832539,84.04,62390.99,29.7,-0.99961,0.0,0.04209]
[1780573918174,84.04,62306.43,29.7,-0.99966,0.0,0.03732]
[1780574041156,84.04,62337.04,29.7,-0.99965,0.0,0.03851]
[1780574236650,84.04,62417.37,29.7,-0.99961,0.0,0.04229]
[1780574384743,84.04,62438.91,29.7,-0.9996,0.0,0.04288]
[1780574537452,84.04,62391.38,29.7,-0.99963,0.0,0.03978]
[1780574593426,84.04,62500.56,29.7,-0.99957,0.0,0.04589]
[1780574716587,84.04,62502.5,29.7,-0.99958,0.0,0.04554]
[1780574847429,84.04,62470.06,29.7,-0.9996,0.0,0.04314]
[1780574910470,84.04,62406.62,29.7,-0.99964,0.0,0.03936]
[1780574990612,84.04,62390.71,29.7,-0.99965,0.0,0.0381]
[1780575135754,84.04,62421.41,29.7,-0.99964,0.0,0.03932]
[1780575235951,84.04,62455.51,29.7,-0.99962,0.0,0.04077]
[1780575298969,84.04,62447.31,29.7,-0.99963,0.0,0.0401]
[1780575382882,84.04,62600.61,29.7,-0.99954,0.0,0.04911]
[1780575555599,84.04,62571.82,29.7,-0.99956,0.0,0.04652]
[1780575610035,84.04,62630.08,29.7,-0.99953,0.0,0.05006]
[1780575767799,84.04,62780.61,29.7,-0.99942,0.0,0.06024]
[1780575837409,84.04,63114.45,29.7,-0.99909,0.0,0.09216]
[1780575909422,84.04,63164.43,29.7,-0.99903,0.0,0.09768]
[1780575978520,84.04,63116.31,29.7,-0.9991,0.0,0.09153]
[1780576138665,84.04,63185.43,29.7,-0.99902,0.0,0.09846]
[1780576189542,84.04,63162.08,29.7,-0.99906,0.0,0.09518]
[1780576384846,84.04,63524.69,29.7,-0.9985,0.0,0.14649]
[1780576448954,84.04,63364.27,29.7,-0.99878,0.0,0.12013]
[1780576520928,84.04,63386.97,29.7,-0.99875,0.0,0.12297]
[1780576628848,84.04,63572.78,29.7,-0.99843,0.0,0.15253]
[1780576695388,84.04,63537.54,29.7,-0.9985,0.0,0.14563]
[1780576782575,84.04,63591.56,29.7,-0.99841,0.0,0.15402]
[1780576914101,84.04,63522.08,29.7,-0.99856,0.0,0.14051]
[1780577025430,84.04,63519.61,29.7,-0.99857,0.0,0.13889]
[1780577075807,84.04,63536.47,29.7,-0.99855,0.0,0.14113]
[1780577196812,84.04,63462.82,29.7,-0.99869,0.0,0.12795]
[1780577341966,84.22,63757.04,29.7,-0.99806,0.0,0.18359]
[1780577392927,84.22,63774.48,29.7,-0.99803,0.0,0.18659]
[1780577490729,84.22,63757.5,29.7,-0.99808,0.0,0.18219]
[1780577760421,84.22,63715.44,29.7,-0.99822,0.0,0.16984]
[1780577811386,84.22,63656.08,29.7,-0.99835,0.0,0.15763]
[1780577900445,84.22,63603.43,29.7,-0.99847,0.0,0.14737]
[1780578089847,84.22,63640.47,29.7,-0.99841,0.0,0.15209]
[1780578152353,84.22,63623.16,29.7,-0.99846,0.0,0.14768]
[1780578278436,84.22,63673.11,29.7,-0.99837,0.0,0.15545]
[1780578412358,84.22,63523.97,29.7,-0.99867,0.0,0.12862]
[1780578555464,84.22,63579.19,29.7,-0.99859,0.0,0.13638]
[1780578663677,84.22,63491.22,29.7,-0.99875,0.0,0.12133]
[1780578762167,84.22,63592.46,29.7,-0.99859,0.0,0.13616]
[1780578873869,84.22,63546.2,29.7,-0.99868,0.0,0.12751]
[1780579018305,84.22,63442.82,29.7,-0.99886,0.0,0.11114]
[1780579075057,84.22,63333.02,29.7,-0.99902,0.0,0.0963]
[1780579147037,84.22,63270.18,29.7,-0.99911,0.0,0.08844]
[1780579263117,84.22,63083.62,29.7,-0.99932,0.0,0.06865]
[1780579299914,84.22,63049.29,29.7,-0.99936,0.0,0.06526]
[1780579349834,84.22,63065.22,29.7,-0.99934,0.0,0.06666]
[1780579405335,84.22,63116.64,29.7,-0.9993,0.0,0.07099]
[1780579554649,84.22,63034.97,29.7,-0.99938,0.0,0.06272]
[1780579624324,84.22,63167.47,29.7,-0.99926,0.0,0.07438]
[1780579681879,84.22,63147.93,29.7,-0.99928,0.0,0.07213]
[1780579872743,84.22,63476.81,29.7,-0.99888,0.0,0.10863]
[1780579916671,84.22,63628.27,29.7,-0.99864,0.0,0.13061]
[1780579973441,84.22,63561.82,29.7,-0.99876,0.0,0.11972]
[1780580098008,84.22,63653.42,29.7,-0.99861,0.0,0.1329]
[1780580159089,84.22,63705.15,29.7,-0.99852,0.0,0.14097]
[1780580286775,84.22,63735.27,29.7,-0.99847,0.0,0.14495]
[1780580356343,84.22,64040.88,29.7,-0.99774,0.0,0.20783]
[1780580439450,84.22,63995.24,29.7,-0.99788,0.0,0.19537]
[1780580588296,84.22,63782.49,29.7,-0.99841,0.0,0.15014]
[1780580603736,84.22,63694.01,29.7,-0.99858,0.0,0.13471]
[1780580764169,84.22,63637.55,29.7,-0.99871,0.0,0.12387]
[1780580907232,84.22,63757.11,29.7,-0.99849,0.0,0.14231]
[1780580973057,84.22,63673.86,29.7,-0.99866,0.0,0.12722]
[1780581037419,84.22,63658.12,29.7,-0.9987,0.0,0.12416]
[1780581074733,84.22,63661.99,29.7,-0.99869,0.0,0.12476]
[1780581259582,84.22,63654.21,29.7,-0.99872,0.0,0.12183]
[1780581365934,84.22,63715.84,29.7,-0.99863,0.0,0.13035]
[1780581374212,84.22,63749.09,29.7,-0.99856,0.0,0.13585]
[1780581521329,84.22,63941.24,29.7,-0.99817,0.0,0.16949]
[1780581562461,84.22,64059.31,29.7,-0.99787,0.0,0.19516]
[1780581672725,84.22,64109.22,29.7,-0.99775,0.0,0.20524]
[1780581764468,84.22,64218.25,29.7,-0.99743,0.0,0.23116]
[1780581818515,84.22,64124.68,29.7,-0.99773,0.0,0.20636]
[1780581888425,84.22,63987.45,29.7,-0.99811,0.0,0.1745]
[1780582015547,84.22,64188.39,29.7,-0.99757,0.0,0.21956]
[1780582082046,84.22,64149.86,29.7,-0.99769,0.0,0.20898]
[1780582151951,84.22,64251.2,29.7,-0.99739,0.0,0.23424]
[1780582303946,84.22,64375.27,29.7,-0.99698,0.0,0.26683]
[1780582359405,84.22,64393.22,29.7,-0.99693,0.0,0.27124]
[1780582526998,84.22,64233.45,29.7,-0.99751,0.0,0.22376]
[1780582614315,84.22,64291.76,29.7,-0.99734,0.0,0.23747]
[1780582744391,84.22,64125.79,29.7,-0.99787,0.0,0.19368]
[1780582843294,84.22,64052.93,29.7,-0.99808,0.0,0.17589]
[1780582949265,84.22,64031.49,29.7,-0.99814,0.0,0.17061]
[1780583055764,84.22,64058.72,29.7,-0.99809,0.0,0.17476]
[1780583122609,84.22,64057.19,29.7,-0.9981,0.0,0.17366]
[1780583364687,84.22,64032.06,29.7,-0.99819,0.0,0.1654]
[1780583421026,84.22,63977.01,29.7,-0.99833,0.0,0.15388]
[1780583523744,84.22,63883.11,29.7,-0.99854,0.0,0.13563]
[1780583706611,84.22,63948.44,29.7,-0.99843,0.0,0.1451]
[1780583808948,84.22,63890.75,29.7,-0.99856,0.0,0.13371]
[1780583902841,84.22,63864.82,29.7,-0.99862,0.0,0.12878]
[1780584121341,84.22,63902.5,29.7,-0.99857,0.0,0.13248]
[1780584317887,84.22,63894.81,29.7,-0.99861,0.0,0.12931]
[1780584393430,84.22,63979.97,29.7,-0.99845,0.0,0.14259]
[1780584580069,84.22,63775.62,29.7,-0.99885,0.0,0.10826]
[1780584723866,84.22,63823.99,29.7,-0.99878,0.0,0.1141]
[1780584806814,84.22,63725.76,29.7,-0.99894,0.0,0.09991]
[1780585022699,84.22,63823.08,29.7,-0.99881,0.0,0.11114]
[1780585154747,84.22,63852.87,29.7,-0.99877,0.0,0.11435]
[1780585326286,84.22,63811.85,29.7,-0.99886,0.0,0.10677]
[1780585499101,84.22,63853.03,29.7,-0.99881,0.0,0.11095]
[1780585588032,84.22,64109.56,29.7,-0.99831,0.0,0.15317]
[1780585624671,84.22,64221.19,29.7,-0.99805,0.0,0.1751]
[1780585752620,84.22,64230.44,29.7,-0.99804,0.0,0.17546]
[1780585887518,84.22,64200.81,29.7,-0.99813,0.0,0.16757]
[1780585940539,84.22,64174.14,29.7,-0.99821,0.0,0.16135]
[1780586070093,84.22,64227.47,29.7,-0.99809,0.0,0.17077]
[1780586213182,84.22,64134.12,29.7,-0.99834,0.0,0.14981]
[1780586329031,84.22,64053.76,29.7,-0.99853,0.0,0.13396]
[1780586587995,84.22,63788.71,29.7,-0.99901,0.0,0.09278]
[1780586615074,84.22,63730.53,29.7,-0.99909,0.0,0.08533]
[1780586742870,84.22,63915.73,29.7,-0.99883,0.0,0.10807]
[1780586962957,84.22,63888.02,29.7,-0.99889,0.0,0.10256]
[1780587102587,84.22,63980.9,29.7,-0.99876,0.0,0.11411]
[1780587255165,84.22,63836.33,29.7,-0.999,0.0,0.09321]
[1780587405126,84.22,63856.89,29.7,-0.99898,0.0,0.09427]
[1780587532261,84.22,63825.22,29.7,-0.99904,0.0,0.08936]
[1780587657204,84.22,63854.49,29.7,-0.99901,0.0,0.09195]
[1780587875522,84.22,63778.42,29.7,-0.99913,0.0,0.0811]
[1780587984490,84.22,63693.57,29.7,-0.99924,0.0,0.07174]
[1780588185134,84.22,63655.74,29.7,-0.9993,0.0,0.06649]
[1780588271793,84.22,63748.52,29.7,-0.9992,0.0,0.07524]
[1780588430226,84.22,63739.13,29.7,-0.99922,0.0,0.07299]
[1780588500459,84.22,63697.83,29.7,-0.99927,0.0,0.06851]
[1780588792930,84.22,63835.64,29.7,-0.99913,0.0,0.08061]
[1780588893427,84.22,63787.91,29.7,-0.9992,0.0,0.0746]
[1780588946317,84.22,63733.45,29.7,-0.99926,0.0,0.06913]
[1780589220837,84.22,63725.55,29.7,-0.99929,0.0,0.06638]
[1780589290344,84.22,63794.94,29.7,-0.99922,0.0,0.07275]
[1780589415255,84.22,63700.25,29.7,-0.99933,0.0,0.0629]
[1780589683264,84.22,63590.41,29.7,-0.99945,0.0,0.0521]
[1780589755787,84.22,63669.56,29.7,-0.99939,0.0,0.05805]
[1780589866638,84.22,63617.8,29.7,-0.99944,0.0,0.05321]
[1780590059060,84.22,63661.12,29.7,-0.99941,0.0,0.05561]
[1780590255478,84.22,63687.26,29.7,-0.9994,0.0,0.05669]
[1780590369503,84.22,63699.66,29.7,-0.99939,0.0,0.057]
[1780590481160,84.22,63574.75,29.7,-0.99951,0.0,0.04689]
[1780590693497,84.22,63473.47,29.7,-0.99959,0.0,0.03928]
[1780590822003,84.22,63499.59,29.7,-0.99958,0.0,0.04032]
[1780591048589,84.22,63493.46,29.7,-0.99959,0.0,0.03916]
[1780591160441,84.22,63693.48,29.7,-0.99945,0.0,0.05206]
[1780591208332,84.22,63632.93,29.7,-0.9995,0.0,0.0473]
[1780591472698,84.22,63732.45,29.7,-0.99943,0.0,0.05305]
[1780591591553,84.22,63704.98,29.7,-0.99946,0.0,0.05029]
[1780591733096,84.22,63829.74,29.7,-0.99936,0.0,0.05962]
[1780591862623,84.22,63708.45,29.7,-0.99948,0.0,0.04926]
[1780591933172,84.22,63685.93,29.7,-0.9995,0.0,0.04732]
[1780592058880,84.22,63631.68,29.7,-0.99954,0.0,0.04305]
[1780592184993,84.22,63475.3,29.7,-0.99965,0.0,0.03345]
[1780592349170,84.22,63503.07,29.7,-0.99964,0.0,0.0342]
[1780592487217,84.22,63400.24,29.7,-0.9997,0.0,0.02873]
[1780592642081,84.22,63443.22,29.7,-0.99969,0.0,0.03008]
[1780592875238,84.22,63435.55,29.7,-0.9997,0.0,0.02887]
[1780593045451,84.22,63480.44,29.7,-0.99968,0.0,0.03032]
[1780593230849,84.22,63532.93,29.7,-0.99966,0.0,0.03222]
[1780593326153,84.22,63483.34,29.7,-0.99969,0.0,0.02959]
[1780593429393,84.22,63284.48,29.7,-0.99978,0.0,0.0212]
[1780593623959,84.22,63230.66,29.7,-0.99981,0.0,0.01897]
[1780593747826,84.22,63199.47,29.7,-0.99982,0.0,0.01774]
[1780593868924,84.22,63107.69,29.7,-0.99985,0.0,0.01498]
[1780594130767,84.22,63180.71,29.7,-0.99984,0.0,0.01626]
[1780594266466,84.22,63179.8,29.7,-0.99984,0.0,0.01598]
[1780594324199,84.22,63093.36,29.7,-0.99986,0.0,0.01369]
[1780594584213,84.22,63081.1,29.7,-0.99987,0.0,0.01297]
[1780594694113,84.22,62982.57,29.7,-0.99989,0.0,0.01076]
[1780594761547,84.22,62940.36,29.7,-0.9999,0.0,0.00991]
[1780595011331,84.22,62917.69,29.7,-0.99991,0.0,0.00919]
[1780595124213,84.22,62957.33,29.7,-0.9999,0.0,0.00969]
[1780595241165,84.22,62984.02,29.7,-0.9999,0.0,0.00998]
[1780595513465,84.22,63378.0,29.7,-0.99981,0.0,0.01879]
[1780595588872,84.22,63492.36,29.7,-0.99976,0.0,0.02253]
[1780595623708,84.22,63416.3,29.7,-0.9998,0.0,0.01971]
[1780595707826,84.22,63498.06,29.7,-0.99977,0.0,0.02239]
[1780595835810,84.22,63371.78,29.7,-0.99982,0.0,0.01785]
[1780595929490,84.22,63480.62,29.7,-0.99978,0.0,0.02107]
[1780596092896,84.22,63439.67,29.7,-0.9998,0.0,0.01921]
[1780596189713,84.22,63361.63,29.7,-0.99983,0.0,0.0167]
[1780596301880,84.22,63265.13,29.7,-0.99986,0.0,0.01392]
[1780596446333,84.22,63202.01,29.7,-0.99988,0.0,0.01227]
[1780596646804,84.22,63165.66,29.7,-0.99989,0.0,0.01111]
[1780596718773,84.22,63192.9,29.7,-0.99988,0.0,0.01155]
[1780596916977,84.22,63111.21,29.7,-0.9999,0.0,0.00973]
[1780597081160,84.22,63310.31,29.7,-0.99986,0.0,0.01346]
[1780597146467,84.22,63307.39,29.7,-0.99986,0.0,0.01327]
[1780597385317,84.22,63378.31,29.7,-0.99985,0.0,0.0145]
[1780597502209,84.22,63499.18,29.7,-0.99982,0.0,0.01755]
[1780597543546,84.22,63461.28,29.7,-0.99983,0.0,0.0163]
[1780597806838,84.22,63784.65,29.7,-0.99971,0.0,0.02718]
[1780597847923,84.22,63920.85,29.7,-0.99963,0.0,0.03366]
[1780597983833,84.22,63764.89,29.7,-0.99972,0.0,0.02568]
[1780598118005,84.22,63769.39,29.7,-0.99973,0.0,0.02545]
[1780598176994,84.22,63778.93,29.7,-0.99972,0.0,0.02565]
[1780598327805,84.22,63926.75,29.7,-0.99965,0.0,0.03193]
[1780598362896,84.22,63912.19,29.7,-0.99966,0.0,0.03118]
[1780598540225,84.22,63961.3,29.7,-0.99964,0.0,0.03299]
[1780598671157,84.22,63827.23,29.7,-0.99972,0.0,0.02583]
[1780598922989,84.22,63907.0,29.7,-0.99969,0.0,0.02854]
[1780599030786,84.22,63963.6,29.7,-0.99966,0.0,0.03108]
[1780599157146,84.22,63977.56,29.7,-0.99966,0.0,0.03105]
[1780599374291,84.22,63919.49,29.7,-0.9997,0.0,0.02752]
[1780599462460,84.22,63796.54,29.7,-0.99976,0.0,0.02201]
[1780599559661,84.22,63764.51,29.7,-0.99978,0.0,0.02066]
[1780599845836,84.22,63630.65,29.7,-0.99983,0.0,0.01567]
[1780599999871,84.22,63626.83,29.7,-0.99984,0.0,0.01515]
[1780600129796,84.22,63552.4,29.7,-0.99986,0.0,0.01303]
[1780600403733,84.22,63669.08,29.7,-0.99983,0.0,0.01546]
[1780600517614,84.22,63844.79,29.7,-0.99977,0.0,0.02064]
[1780600593968,84.22,63910.89,29.7,-0.99975,0.0,0.02272]
[1780600830940,84.22,63907.22,29.7,-0.99976,0.0,0.022]
[1780600903477,84.22,63862.33,29.7,-0.99978,0.0,0.02]
[1780601029372,84.22,63888.83,29.7,-0.99977,0.0,0.02057]
[1780601303384,84.22,63963.92,29.7,-0.99975,0.0,0.02261]
[1780601398101,84.22,64038.49,29.7,-0.99972,0.0,0.02525]
[1780601491001,84.22,63844.03,29.7,-0.9998,0.0,0.01786]
[1780601736667,84.22,63865.29,29.7,-0.99981,0.0,0.01771]
[1780601914928,84.22,63686.61,29.7,-0.99987,0.0,0.01249]
[1780601993499,84.22,63828.31,29.7,-0.99983,0.0,0.01598]
[1780602222900,84.22,63719.73,29.7,-0.99986,0.0,0.01264]
[1780602373334,84.22,63633.1,29.7,-0.99989,0.0,0.01056]
[1780602528449,84.22,63652.37,29.7,-0.99989,0.0,0.01062]
[1780602747245,84.22,63585.61,29.7,-0.9999,0.0,0.00909]
[1780602833397,84.22,63513.56,29.7,-0.99992,0.0,0.00777]
[1780603010031,84.22,63470.82,29.7,-0.99993,0.0,0.00693]
[1780603182324,84.22,63587.88,29.7,-0.99991,0.0,0.0084]
[1780603259027,84.22,63439.67,29.7,-0.99993,0.0,0.00625]
[1780603329660,84.22,63435.53,29.7,-0.99994,0.0,0.00613]
[1780603484122,84.22,63305.18,29.7,-0.99995,0.0,0.00458]
[1780603657940,84.22,63191.99,29.7,-0.99996,0.0,0.00352]
[1780603732615,84.22,63186.76,29.7,-0.99996,0.0,0.00344]
[1780604021596,84.22,63429.4,29.7,-0.99994,0.0,0.00529]
[1780604117318,84.22,63449.57,29.7,-0.99994,0.0,0.00545]
[1780604235564,84.22,63447.46,29.7,-0.99994,0.0,0.0053]
[1780604361730,84.22,63338.35,29.7,-0.99996,0.0,0.00416]
[1780604578743,84.22,63243.94,29.7,-0.99997,0.0,0.00327]
[1780604683510,84.22,63251.21,29.7,-0.99997,0.0,0.00324]
[1780604983157,84.22,63163.63,29.7,-0.99997,0.0,0.00253]
[1780605106661,84.22,63408.81,29.7,-0.99996,0.0,0.00411]
[1780605363217,84.22,63402.53,29.7,-0.99996,0.0,0.00387]
[1780605594242,84.22,63433.61,29.7,-0.99996,0.0,0.00393]
[1780605758485,84.22,63538.1,29.7,-0.99995,0.0,0.0047]
[1780605928720,84.22,63501.27,29.7,-0.99995,0.0,0.00425]
[1780606209787,84.22,63463.19,29.7,-0.99996,0.0,0.00369]
[1780606329619,84.22,63488.58,29.7,-0.99996,0.0,0.0038]
[1780606418282,84.22,63459.31,29.7,-0.99996,0.0,0.00348]
[1780606786913,84.22,63571.06,29.7,-0.99996,0.0,0.00408]
[1780606893696,84.22,63558.51,29.7,-0.99996,0.0,0.00388]
[1780606993594,84.22,63682.42,29.7,-0.99995,0.0,0.00495]
[1780607287661,84.22,63755.47,29.7,-0.99994,0.0,0.00541]
[1780607379461,84.22,63771.99,29.7,-0.99994,0.0,0.00546]
[1780607547814,84.22,63721.85,29.7,-0.99995,0.0,0.00481]
[1780607634172,84.22,63708.62,29.7,-0.99995,0.0,0.00456]
[1780607910171,84.22,63597.8,29.7,-0.99996,0.0,0.00343]
[1780608058443,84.22,63580.73,29.7,-0.99997,0.0,0.00318]
[1780608174113,84.22,63461.44,29.7,-0.99997,0.0,0.00239]
[1780608461505,84.22,63496.33,29.7,-0.99997,0.0,0.00241]
[1780608574231,84.22,63433.38,29.7,-0.99998,0.0,0.00203]
[1780608805642,84.22,63450.36,29.7,-0.99998,0.0,0.00202]
[1780609002702,84.22,63330.56,29.7,-0.99998,0.0,0.00146]
[1780609099986,84.22,63359.65,29.7,-0.99998,0.0,0.00153]
[1780609301844,84.22,63161.63,29.7,-0.99999,0.0,0.00091]
[1780609332577,84.22,63185.96,29.7,-0.99999,0.0,0.00097]
[1780609547256,84.22,63406.11,29.7,-0.99998,0.0,0.00151]
[1780609740699,84.22,63405.77,29.7,-0.99998,0.0,0.00145]
[1780609909754,84.22,63307.89,29.7,-0.99999,0.0,0.0011]
[1780610001406,84.22,63348.29,29.7,-0.99999,0.0,0.00119]
[1780610349947,84.22,63234.85,29.7,-0.99999,0.0,0.00083]
[1780610466359,84.22,63249.37,29.7,-0.99999,0.0,0.00083]
[1780610629235,84.22,63409.81,29.7,-0.99999,0.0,0.00116]
[1780610734315,84.23,63260.58,29.7,-0.99999,0.0,0.00079]
[1780610773096,84.23,63219.19,29.7,-0.99999,0.0,0.00071]
[1780610840168,84.23,63172.23,29.7,-0.99999,0.0,0.00062]
[1780610961193,84.23,63281.67,29.7,-0.99999,0.0,0.00079]
[1780611062230,84.23,63230.14,29.7,-0.99999,0.0,0.00067]
[1780611158339,84.23,63312.78,29.7,-0.99999,0.0,0.00079]
[1780611234173,84.23,63169.09,29.7,-0.99999,0.0,0.00055]
[1780611435903,84.23,63284.9,29.7,-0.99999,0.0,0.00069]
[1780611543287,84.23,63309.92,29.7,-0.99999,0.0,0.00071]
[1780611752895,84.23,63252.76,29.7,-0.99999,0.0,0.00058]
[1780611842576,84.23,63351.6,29.7,-0.99999,0.0,0.00072]
[1780611988723,84.23,63256.82,29.7,-0.99999,0.0,0.00055]
[1780612224397,84.23,63288.24,29.7,-0.99999,0.0,0.00056]
[1780612324188,84.23,63235.79,29.7,-1.0,0.0,0.00047]
[1780612488563,84.23,63204.07,29.7,-1.0,0.0,0.00041]
[1780612616790,84.23,63330.89,29.7,-0.99999,0.0,0.00055]
[1780612721994,84.23,63292.16,29.7,-1.0,0.0,0.00048]
[1780612777833,84.23,63376.86,29.7,-0.99999,0.0,0.00058]
[1780612895674,84.23,63447.63,29.7,-0.99999,0.0,0.00067]
[1780613165842,84.23,63473.17,29.7,-0.99999,0.0,0.00066]
[1780613225976,84.23,63429.71,29.7,-0.99999,0.0,0.00058]
[1780613341189,84.23,63585.01,29.7,-0.99999,0.0,0.00083]
[1780613539673,84.23,63536.66,29.7,-0.99999,0.0,0.0007]
[1780613747187,84.23,63563.01,29.7,-0.99999,0.0,0.0007]
[1780613879168,84.23,63671.55,29.7,-0.99999,0.0,0.00088]
[1780614206650,84.23,63634.48,29.7,-0.99999,0.0,0.00073]
[1780614267118,84.23,63739.91,29.7,-0.99999,0.0,0.00094]
[1780614387075,84.23,63732.43,29.7,-0.99999,0.0,0.00089]
[1780614622346,84.23,63635.25,29.7,-0.99999,0.0,0.00064]
[1780614798052,84.23,63569.54,29.7,-0.99999,0.0,0.00051]
[1780615055959,84.23,63451.14,29.7,-1.0,0.0,0.00034]
[1780615182390,84.23,63354.77,29.7,-1.0,0.0,0.00025]
[1780615296783,84.23,63396.93,29.7,-1.0,0.0,0.00027]
[1780615521446,84.23,63397.47,29.7,-1.0,0.0,0.00025]
[1780615758184,84.23,63457.04,29.7,-1.0,0.0,0.00028]
[1780615834133,84.23,63425.74,29.7,-1.0,0.0,0.00024]
[1780616164179,84.23,63622.25,29.7,-1.0,0.0,0.00037]
[1780616200460,84.23,63621.73,29.7,-1.0,0.0,0.00036]
[1780616426055,84.23,63676.24,29.7,-1.0,0.0,0.0004]
[1780616784086,84.23,63652.53,29.7,-1.0,0.0,0.00033]
[1780616959936,84.23,63664.18,29.7,-1.0,0.0,0.00032]
[1780617011256,84.23,63715.26,29.7,-1.0,0.0,0.00036]
[1780617144952,84.23,63766.0,29.7,-1.0,0.0,0.00039]
[1780617406249,84.23,63753.93,29.7,-1.0,0.0,0.00034]
[1780617506995,84.23,63795.25,29.7,-1.0,0.0,0.00037]
[1780617701684,84.23,63699.1,29.7,-1.0,0.0,0.00026]
[1780617949564,84.23,63715.36,29.7,-1.0,0.0,0.00025]
[1780618092154,84.23,63716.71,29.7,-1.0,0.0,0.00024]
[1780618311335,84.23,63679.98,29.7,-1.0,0.0,0.0002]
[1780618470903,84.23,63573.94,29.7,-1.0,0.0,0.00014]
[1780618610968,84.23,63574.48,29.7,-1.0,0.0,0.00013]
[1780618842799,84.23,63772.19,29.7,-1.0,0.0,0.00021]
[1780618948545,84.23,63716.89,29.7,-1.0,0.0,0.00017]
[1780619076380,84.23,63811.99,29.7,-1.0,0.0,0.00021]
[1780619281429,84.23,63752.01,29.7,-1.0,0.0,0.00016]
[1780619396919,84.23,63832.86,29.7,-1.0,0.0,0.0002]
[1780619534986,84.23,63893.02,29.7,-1.0,0.0,0.00022]
[1780619780859,84.23,63753.52,29.7,-1.0,0.0,0.00013]
[1780619900741,84.23,63669.25,29.7,-1.0,0.0,0.0001]
[1780620025677,84.23,63749.1,29.7,-1.0,0.0,0.00012]
[1780620109279,84.23,63692.56,29.7,-1.0,0.0,0.0001]
[1780620363363,84.23,63656.24,29.7,-1.0,0.0,8e-05]
[1780620437648,84.23,63691.79,29.7,-1.0,0.0,8e-05]
[1780620603844,84.23,63673.46,29.7,-1.0,0.0,7e-05]
[1780620815411,84.23,63449.05,29.7,-1.0,0.0,3e-05]
[1780620936764,84.23,63420.36,29.7,-1.0,0.0,3e-05]
[1780621074482,84.23,63366.63,29.7,-1.0,0.0,2e-05]
[1780621259675,84.23,63327.85,29.7,-1.0,0.0,2e-05]
[1780621414962,84.23,63072.48,29.7,-1.0,0.0,1e-05]
[1780621507074,84.23,63042.84,29.7,-1.0,0.0,1e-05]
[1780621632218,84.23,63146.01,29.7,-1.0,0.0,1e-05]
[1780621823259,84.23,63116.75,29.7,-1.0,0.0,1e-05]
[1780622060019,84.23,63231.15,29.7,-1.0,0.0,1e-05]
[1780622182976,84.23,63170.48,29.7,-1.0,0.0,1e-05]
[1780622321992,84.23,63319.56,29.7,-1.0,0.0,1e-05]
[1780622526648,84.23,63214.33,29.7,-1.0,0.0,1e-05]
[1780622619878,84.23,63115.7,29.7,-1.0,0.0,0.0]
[1780622678784,84.23,63196.94,29.7,-1.0,0.0,0.0]
[1780622904585,84.23,63254.13,29.7,-1.0,0.0,1e-05]
[1780623050860,84.23,63418.71,29.7,-1.0,0.0,1e-05]
[1780623120389,84.23,63460.93,29.7,-1.0,0.0,1e-05]
[1780623292628,84.23,63326.99,29.7,-1.0,0.0,1e-05]
[1780623508052,84.23,63248.5,29.7,-1.0,0.0,0.0]
[1780623568639,84.23,63228.3,29.7,-1.0,0.0,0.0]
[1780623697596,84.23,63290.77,29.7,-1.0,0.0,0.0]
[1780623937548,84.23,63301.92,29.7,-1.0,0.0,0.0]
[1780624049119,84.23,63270.69,29.7,-1.0,0.0,0.0]
[1780624160964,84.23,63266.24,29.7,-1.0,0.0,0.0]
[1780624372650,84.23,63212.78,29.7,-1.0,0.0,0.0]
[1780624450142,84.23,63259.08,29.7,-1.0,0.0,0.0]
[1780624717255,84.23,63306.04,29.7,-1.0,0.0,0.0]
[1780624834371,84.23,63343.58,29.7,-1.0,0.0,0.0]
[1780624931796,84.23,63236.12,29.7,-1.0,0.0,0.0]
[1780625028429,84.23,63299.24,29.7,-1.0,0.0,0.0]
[1780625244315,84.23,63238.77,29.7,-1.0,0.0,0.0]
[1780625360590,84.23,63151.43,29.7,-1.0,0.0,0.0]
[1780625436807,84.23,63166.41,29.7,-1.0,0.0,0.0]
[1780625690689,84.23,63120.98,29.7,-1.0,0.0,0.0]
[1780625760884,84.23,63155.5,29.7,-1.0,0.0,0.0]
[1780625867136,84.23,63137.64,29.7,-1.0,0.0,0.0]
[1780626051265,84.23,62859.57,29.7,-1.0,0.0,0.0]
[1780626119368,84.23,62815.54,29.7,-1.0,0.0,0.0]
[1780626217101,84.23,62840.3,29.7,-1.0,0.0,0.0]
[1780626423545,84.23,62788.8,29.7,-1.0,0.0,0.0]
[1780626523877,84.23,62717.57,29.7,-1.0,0.0,0.0]
[1780626583719,84.23,62656.02,29.7,-1.0,0.0,0.0]
[1780626775209,84.23,62728.37,29.7,-1.0,0.0,0.0]
[1780626885212,84.23,62783.4,29.7,-1.0,0.0,0.0]
[1780627014021,84.23,62759.56,29.7,-1.0,0.0,0.0]
[1780627220729,84.23,62846.98,29.7,-1.0,0.0,0.0]
[1780627337570,84.23,62743.2,29.7,-1.0,0.0,0.0]
[1780627477333,84.23,62718.27,29.7,-1.0,0.0,0.0]
[1780627614602,84.23,62711.46,29.7,-1.0,0.0,0.0]
[1780627723761,84.23,62680.15,29.7,-1.0,0.0,0.0]
[1780627960500,84.23,62659.44,29.7,-1.0,0.0,0.0]
[1780627993789,84.23,62707.58,29.7,-1.0,0.0,0.0]
[1780628165581,84.23,62623.71,29.7,-1.0,0.0,0.0]
[1780628362351,84.23,62534.99,29.7,-1.0,0.0,0.0]
[1780628461246,84.23,62554.48,29.7,-1.0,0.0,0.0]
[1780628517595,84.23,62439.51,29.7,-1.0,0.0,0.0]
[1780628610088,84.23,62507.49,29.7,-1.0,0.0,0.0]
[1780628847591,84.23,62383.42,29.7,-1.0,0.0,0.0]
[1780628913088,84.23,62364.97,29.7,-1.0,0.0,0.0]
[1780629116251,84.23,62303.56,29.7,-1.0,0.0,0.0]
[1780629233572,84.23,62303.1,29.7,-1.0,0.0,0.0]
[1780629370885,84.23,62423.75,29.7,-1.0,0.0,0.0]
[1780629522693,84.23,62737.71,29.7,-1.0,0.0,0.0]
[1780629647830,84.23,62620.53,29.7,-1.0,0.0,0.0]
[1780629759667,84.23,62504.27,29.7,-1.0,0.0,0.0]
[1780629876837,84.23,62580.58,29.7,-1.0,0.0,0.0]
[1780630109985,84.23,62513.62,29.7,-1.0,0.0,0.0]
[1780630223269,84.23,62611.33,29.7,-1.0,0.0,0.0]
[1780630413341,84.23,62741.81,29.7,-1.0,0.0,0.0]
[1780630536389,84.23,62692.53,29.7,-1.0,0.0,0.0]
[1780630629935,84.23,62652.53,29.7,-1.0,0.0,0.0]
[1780630881777,84.23,62616.45,29.7,-1.0,0.0,0.0]
[1780630993887,84.23,62545.64,29.7,-1.0,0.0,0.0]
[1780631108482,84.23,62596.65,29.7,-1.0,0.0,0.0]
[1780631220313,84.23,62731.05,29.7,-1.0,0.0,0.0]
[1780631441918,84.23,62701.08,29.7,-1.0,0.0,0.0]
[1780631518509,84.23,62726.0,29.7,-1.0,0.0,0.0]
[1780631667596,84.23,62689.5,29.7,-1.0,0.0,0.0]
[1780631943098,84.23,62613.04,29.7,-1.0,0.0,0.0]
[1780632006099,84.23,62681.16,29.7,-1.0,0.0,0.0]
[1780632122968,84.23,62553.41,29.7,-1.0,0.0,0.0]
[1780632281331,84.23,62555.14,29.7,-1.0,0.0,0.0]
[1780632421321,84.23,62771.61,29.7,-1.0,0.0,0.0]
[1780632517081,84.23,62838.5,29.7,-1.0,0.0,0.0]
[1780632695465,84.23,62714.46,29.7,-1.0,0.0,0.0]
[1780632871783,84.23,62783.51,29.7,-1.0,0.0,0.0]
[1780632937250,84.23,62801.59,29.7,-1.0,0.0,0.0]
[1780633137786,84.23,62657.46,29.7,-1.0,0.0,0.0]
[1780633242555,84.23,62595.24,29.7,-1.0,0.0,0.0]
[1780633452148,84.23,62722.1,29.7,-1.0,0.0,0.0]
[1780633561039,84.23,63008.56,29.7,-1.0,0.0,0.0]
[1780633656374,84.23,63076.78,29.7,-1.0,0.0,0.0]
[1780633833761,84.23,63062.68,29.7,-1.0,0.0,0.0]
[1780633978006,84.23,63022.67,29.7,-1.0,0.0,0.0]
[1780634113464,84.23,63020.77,29.7,-1.0,0.0,0.0]
[1780634172777,84.23,63129.7,29.7,-1.0,0.0,0.0]
[1780634368173,84.23,63032.95,29.7,-1.0,0.0,0.0]
[1780634529929,84.23,63003.52,29.7,-1.0,0.0,0.0]
[1780634662331,84.23,62932.41,29.7,-1.0,0.0,0.0]
[1780634930591,84.23,62832.39,29.7,-1.0,0.0,0.0]
[1780634994823,84.23,62904.41,29.7,-1.0,0.0,0.0]
[1780635091194,84.23,63041.63,29.7,-1.0,0.0,0.0]
[1780635299366,84.23,63252.34,29.7,-1.0,0.0,0.0]
[1780635357063,84.23,63182.3,29.7,-1.0,0.0,0.0]
[1780635526091,84.23,63257.13,29.7,-1.0,0.0,0.0]
[1780635685650,84.29,63392.3,29.7,-1.0,0.0,0.0]
[1780635799145,84.29,63363.86,29.7,-1.0,0.0,0.0]
[1780635989549,84.29,63432.24,29.7,-1.0,0.0,0.0]
[1780636130571,84.29,63340.43,29.7,-1.0,0.0,0.0]
[1780636253653,84.29,63378.52,29.7,-1.0,0.0,0.0]
[1780636503274,84.29,63334.26,29.7,-1.0,0.0,0.0]
[1780636652326,84.29,63246.88,29.7,-1.0,0.0,0.0]
[1780636786291,84.29,63258.76,29.7,-1.0,0.0,0.0]
[1780636866219,84.29,63356.32,29.7,-1.0,0.0,0.0]
[1780637129806,84.29,63351.17,29.7,-1.0,0.0,0.0]
[1780637285971,84.29,63462.96,29.7,-1.0,0.0,0.0]
[1780637310154,84.29,63480.48,29.7,-1.0,0.0,0.0]
[1780637607330,84.29,63399.02,29.7,-1.0,0.0,0.0]
[1780637743300,84.29,63210.88,29.7,-1.0,0.0,0.0]
[1780637797850,84.29,63137.94,29.7,-1.0,0.0,0.0]
[1780638030799,84.29,63125.09,29.7,-1.0,0.0,0.0]
[1780638092256,84.29,62989.94,29.7,-1.0,0.0,0.0]
[1780638205639,84.29,62960.43,29.7,-1.0,0.0,0.0]
[1780638373736,84.29,62732.25,29.7,-1.0,0.0,0.0]
[1780638464645,84.29,62617.59,29.7,-1.0,0.0,0.0]
[1780638547118,84.29,62727.06,29.7,-1.0,0.0,0.0]
[1780638722712,84.29,62877.65,29.7,-1.0,0.0,0.0]
[1780638846658,84.29,62732.79,29.7,-1.0,0.0,0.0]
[1780638953573,84.29,62582.38,29.7,-1.0,0.0,0.0]
[1780639123752,84.29,62329.6,29.7,-1.0,0.0,0.0]
[1780639271286,84.29,62172.43,29.7,-1.0,0.0,0.0]
[1780639386569,84.29,62131.79,29.7,-1.0,0.0,0.0]
[1780639465347,84.29,62079.35,29.7,-1.0,0.0,0.0]
[1780639586096,84.29,62431.7,29.7,-1.0,0.0,0.0]
[1780639629483,84.29,62528.52,29.7,-1.0,0.0,0.0]
[1780639876066,84.29,62419.84,29.7,-1.0,0.0,0.0]
[1780639930482,84.29,62361.81,29.7,-1.0,0.0,0.0]
[1780640110038,84.29,62172.63,29.7,-1.0,0.0,0.0]
[1780640229801,84.29,61886.75,29.7,-1.0,0.0,0.0]
[1780640283650,84.29,61985.23,29.7,-1.0,0.0,0.0]
[1780640379290,84.29,61775.73,29.7,-1.0,0.0,0.0]
[1780640508051,84.39,61504.38,29.7,-1.0,0.0,0.0]
[1780640604335,85.38,61417.87,29.7,-1.0,0.0,0.0]
[1780640681091,86.02,61206.58,29.7,-1.0,0.0,0.0]
[1780640799325,86.51,61513.0,29.7,-1.0,0.0,0.0]
[1780640884623,86.77,61662.19,29.7,-1.0,0.0,0.0]
[1780640984130,86.77,61561.16,29.7,-1.0,0.0,0.0]
[1780641156945,86.85,61871.25,29.7,-1.0,0.0,0.0]
[1780641231116,87.33,61903.27,29.7,-1.0,0.0,0.0]
[1780641448466,87.91,61698.55,29.7,-1.0,0.0,0.0]
[1780641554887,87.91,61756.89,29.7,-1.0,0.0,0.0]
[1780641660506,87.91,61791.25,29.7,-1.0,0.0,0.0]
[1780641773653,87.91,61768.08,29.7,-1.0,0.0,0.0]
[1780641961789,87.91,61928.21,29.7,-1.0,0.0,0.0]
[1780642066585,87.97,61911.82,29.7,-1.0,0.0,0.0]
[1780642117808,88.1,62023.19,29.7,-1.0,0.0,0.0]
[1780642359268,88.19,61783.07,29.7,-1.0,0.0,0.0]
[1780642407123,88.19,61847.5,29.7,-1.0,0.0,0.0]
[1780642524660,88.19,61951.5,29.7,-1.0,0.0,0.0]
[1780642783673,88.19,61875.74,29.7,-1.0,0.0,0.0]
[1780642802834,88.19,61886.28,29.7,-1.0,0.0,0.0]
[1780642947300,88.19,61626.53,29.7,-1.0,0.0,0.0]
[1780643177955,88.19,61487.32,29.7,-1.0,0.0,0.0]
[1780643293821,88.19,61485.65,29.7,-1.0,0.0,0.0]
[1780643344661,88.28,61514.46,29.7,-1.0,0.0,0.0]
[1780643575693,88.28,61491.99,29.7,-1.0,0.0,0.0]
[1780643713719,88.28,61542.85,29.7,-1.0,0.0,0.0]
[1780643863631,88.28,61589.37,29.7,-1.0,0.0,0.0]
[1780644091015,88.28,61679.65,29.7,-1.0,0.0,0.0]
[1780644228336,88.28,61849.12,29.7,-1.0,0.0,0.0]
[1780644447094,88.31,62147.46,29.7,-1.0,0.0,0.0]
[1780644562984,88.31,62142.52,29.7,-1.0,0.0,0.0]
[1780644797031,88.31,62306.4,29.7,-0.89111,0.0,0.0]
[1780644905912,88.31,62378.08,29.7,-0.83111,0.0,0.0]
[1780645217689,88.31,62544.64,29.7,-0.65778,0.0,0.0]
[1780645412295,88.31,62678.37,29.7,-0.54889,0.0,0.0]
[1780645413302,88.31,62675.3,29.7,-0.54889,0.0,0.0]
[1780645415319,88.31,62664.33,29.7,-0.54889,0.0,0.0]
[1780645417330,88.31,62661.95,29.7,-0.54667,0.0,0.0]
[1780645418337,88.31,62649.06,29.7,-0.54667,0.0,0.0]
[1780645419344,88.31,62642.93,29.7,-0.54667,0.0,0.0]
[1780645420351,88.31,62649.98,29.7,-0.54444,0.0,0.0]
[1780645421358,88.31,62657.86,29.7,-0.54444,0.0,0.0]
[1780645422365,88.31,62653.62,29.7,-0.54444,0.0,0.0]
[1780645423372,88.31,62649.24,29.7,-0.54444,0.0,0.0]
[1780645424380,88.31,62663.16,29.7,-0.54222,0.0,0.0]
[1780645425414,88.31,62671.23,29.7,-0.54222,0.0,0.0]
[1780645426420,88.31,62669.96,29.7,-0.54222,0.0,0.0]
[1780645427426,88.31,62672.27,29.7,-0.54222,0.0,0.0]
[1780645432461,88.31,62668.5,29.7,-0.53778,0.0,0.0]
[1780645435484,88.31,62674.46,29.7,-0.53778,0.0,0.0]
[1780645436490,88.31,62687.91,29.7,-0.53556,0.0,0.0]
[1780645438504,88.31,62687.74,29.7,-0.53556,0.0,0.0]
[1780645442734,88.31,62646.49,29.7,-0.53333,0.0,0.0]
[1780645443561,88.31,62637.89,29.7,-0.53333,0.0,0.0]
[1780645444556,88.31,62644.5,29.7,-0.53111,0.0,0.0]
[1780645445565,88.31,62645.6,29.7,-0.53111,0.0,0.0]
[1780645446573,88.31,62647.88,29.7,-0.53111,0.0,0.0]
[1780645448735,88.31,62646.97,29.7,-0.53111,0.0,0.0]
[1780645448794,88.31,62630.15,29.7,-0.52889,0.0,0.0]
[1780645449601,88.31,62606.71,29.7,-0.52889,0.0,0.0]
[1780645450270,88.31,62606.71,29.7,-0.52889,0.0,0.0]
[1780645451058,88.31,62606.71,29.7,-0.52889,0.0,0.0]
[1780645451062,88.31,62589.04,29.7,-0.52889,0.0,0.0]
[1780645451618,88.31,62585.54,29.7,-0.52889,0.0,0.0]
[1780645452625,88.31,62588.12,29.7,-0.52667,0.0,0.0]
[1780645453634,88.31,62594.14,29.7,-0.52667,0.0,0.0]
[1780645454641,88.31,62602.6,29.7,-0.52667,0.0,0.0]
[1780645455648,88.31,62611.36,29.7,-0.52667,0.0,0.0]
[1780645456655,88.31,62619.83,29.7,-0.52444,0.0,0.0]
[1780645457663,88.31,62618.47,29.7,-0.52444,0.0,0.0]
[1780645459677,88.31,62627.26,29.7,-0.52444,0.0,0.0]
[1780645461700,88.31,62629.35,29.7,-0.52222,0.0,0.0]
[1780645463715,88.31,62621.52,29.7,-0.52222,0.0,0.0]
[1780645464726,88.31,62620.13,29.7,-0.52,0.0,0.0]
[1780645469757,88.31,62624.87,29.7,-0.51778,0.0,0.0]
[1780645470773,88.31,62645.26,29.7,-0.51778,0.0,0.0]
[1780645471782,88.31,62656.31,29.7,-0.51778,0.0,0.0]
[1780645472793,88.31,62665.03,29.7,-0.51556,0.0,0.0]
[1780645473798,88.31,62667.97,29.7,-0.51556,0.0,0.0]
[1780645475212,88.31,62667.97,29.7,-0.51556,0.0,0.0]
[1780645475865,88.31,62677.65,29.7,-0.51556,0.0,0.0]
[1780645476830,88.31,62688.11,29.7,-0.51333,0.0,0.0]
[1780645477838,88.31,62692.3,29.7,-0.51333,0.0,0.0]
[1780645478843,88.31,62694.17,29.7,-0.51333,0.0,0.0]
[1780645480858,88.31,62688.11,29.7,-0.51111,0.0,0.0]
[1780645481865,88.31,62679.74,29.7,-0.51111,0.0,0.0]
[1780645482872,88.31,62669.52,29.7,-0.51111,0.0,0.0]
[1780645483879,88.31,62665.98,29.7,-0.51111,0.0,0.0]
[1780645484887,88.31,62664.03,29.7,-0.50889,0.0,0.0]
[1780645487908,88.31,62673.07,29.7,-0.50889,0.0,0.0]
[1780645489924,88.31,62691.07,29.7,-0.50667,0.0,0.0]
[1780645491938,88.31,62694.48,29.7,-0.50667,0.0,0.0]
[1780645495969,88.31,62687.36,29.7,-0.50444,0.0,0.0]
[1780645497983,88.31,62693.21,29.7,-0.50222,0.0,0.0]
[1780645498991,88.31,62692.84,29.7,-0.50222,0.0,0.0]
[1780645501011,88.31,62707.7,29.7,-0.5,0.0,0.0]
[1780645502038,88.31,62695.53,29.7,-0.5,0.0,0.0]
[1780645503090,88.31,62682.48,29.7,-0.5,0.0,0.0]
[1780645505124,88.31,62682.63,29.7,-0.49778,0.0,0.0]
[1780645508147,88.31,62670.22,29.7,-0.49778,0.0,0.0]
[1780645509153,88.31,62656.76,29.7,-0.49556,0.0,0.0]
[1780645510160,88.31,62656.97,29.7,-0.49556,0.0,0.0]
[1780645513183,88.31,62645.94,29.7,-0.49333,0.0,0.0]
[1780645514206,88.31,62645.38,29.7,-0.49333,0.0,0.0]
[1780645515209,88.31,62673.02,29.7,-0.49333,0.0,0.0]
[1780645516219,88.31,62698.59,29.7,-0.49333,0.0,0.0]
[1780645519239,88.31,62699.27,29.7,-0.49111,0.0,0.0]
[1780645523269,88.31,62692.52,29.7,-0.48889,0.0,0.0]
[1780645525285,88.31,62680.52,29.7,-0.48667,0.0,0.0]
[1780645527299,88.31,62686.48,29.7,-0.48667,0.0,0.0]
[1780645528306,88.31,62695.74,29.7,-0.48667,0.0,0.0]
[1780645529425,88.31,62695.74,29.7,-0.48667,0.0,0.0]
[1780645529324,88.31,62701.93,29.7,-0.48444,0.0,0.0]
[1780645531451,88.31,62701.93,29.7,-0.48444,0.0,0.0]
[1780645532344,88.31,62700.81,29.7,-0.48444,0.0,0.0]
[1780645537385,88.31,62699.47,29.7,-0.48,0.0,0.0]
[1780645538392,88.31,62685.59,29.7,-0.48,0.0,0.0]
[1780645540406,88.31,62683.7,29.7,-0.48,0.0,0.0]
[1780645543432,88.31,62691.76,29.7,-0.47778,0.0,0.0]
[1780645545449,88.31,62690.08,29.7,-0.47556,0.0,0.0]
[1780645550501,88.31,62690.96,29.7,-0.47333,0.0,0.0]
[1780645552514,88.31,62694.9,29.7,-0.47333,0.0,0.0]
[1780645557550,88.31,62698.72,29.7,-0.46889,0.0,0.0]
[1780645561584,88.31,62717.26,29.7,-0.46667,0.0,0.0]
[1780645562592,88.31,62717.92,29.7,-0.46667,0.0,0.0]
[1780645564606,88.31,62722.51,29.7,-0.46667,0.0,0.0]
[1780645569472,88.31,62721.28,29.7,-0.46444,0.0,0.0]
[1780645569685,88.31,62734.03,29.7,-0.46222,0.0,0.0]
[1780645570499,88.31,62734.03,29.7,-0.46222,0.0,0.0]
[1780645570720,88.31,62756.08,29.7,-0.46222,0.0,0.0]
[1780645571090,88.31,62756.08,29.7,-0.46222,0.0,0.0]
[1780645571800,88.31,62768.92,29.7,-0.46222,0.0,0.0]
[1780645573730,88.31,62767.69,29.7,-0.46,0.0,0.0]
[1780645575751,88.31,62755.97,29.7,-0.46,0.0,0.0]
[1780645576753,88.31,62750.37,29.7,-0.46,0.0,0.0]
[1780645577761,88.31,62749.05,29.7,-0.45778,0.0,0.0]
[1780645578769,88.31,62733.15,29.7,-0.45778,0.0,0.0]
[1780645580781,88.31,62724.08,29.7,-0.45778,0.0,0.0]
[1780645581789,88.31,62706.48,29.7,-0.45556,0.0,0.0]
[1780645582796,88.31,62690.46,29.7,-0.45556,0.0,0.0]
[1780645583066,88.31,62690.46,29.7,-0.45556,0.0,0.0]
[1780645583803,88.31,62668.5,29.7,-0.45556,0.0,0.0]
[1780645584420,88.31,62668.5,29.7,-0.45556,0.0,0.0]
[1780645584817,88.31,62659.44,29.7,-0.45556,0.0,0.0]
[1780645585886,88.31,62659.44,29.7,-0.45556,0.0,0.0]
[1780645585822,88.31,62640.09,29.7,-0.45333,0.0,0.0]
[1780645586831,88.31,62628.58,29.7,-0.45333,0.0,0.0]
[1780645587838,88.31,62631.35,29.7,-0.45333,0.0,0.0]
[1780645589852,88.31,62617.88,29.7,-0.45111,0.0,0.0]
[1780645590859,88.31,62612.52,29.7,-0.45111,0.0,0.0]
[1780645592873,88.31,62613.67,29.7,-0.45111,0.0,0.0]
[1780645593880,88.31,62624.89,29.7,-0.44889,0.0,0.0]
[1780645594888,88.31,62630.82,29.7,-0.44889,0.0,0.0]
[1780645595893,88.31,62634.11,29.7,-0.44889,0.0,0.0]
[1780645597908,88.31,62634.11,29.7,-0.44667,0.0,0.0]
[1780645599922,88.31,62626.84,29.7,-0.44667,0.0,0.0]
[1780645602945,88.31,62620.12,29.7,-0.44444,0.0,0.0]
[1780645604965,88.31,62614.43,29.7,-0.44444,0.0,0.0]
[1780645605971,88.31,62601.46,29.7,-0.44222,0.0,0.0]
[1780645606555,88.31,62601.46,29.7,-0.44222,0.0,0.0]
[1780645606978,88.31,62596.81,29.7,-0.44222,0.0,0.0]
[1780645612021,88.31,62604.81,29.7,-0.44,0.0,0.0]
[1780645617056,88.31,62606.12,29.7,-0.43556,0.0,0.0]
[1780645619066,88.31,62593.99,29.7,-0.43556,0.0,0.0]
[1780645620073,88.31,62586.28,29.7,-0.43556,0.0,0.0]
[1780645621080,88.31,62609.61,29.7,-0.43333,0.0,0.0]
[1780645622103,88.31,62631.39,29.7,-0.43333,0.0,0.0]
[1780645623108,88.31,62618.94,29.7,-0.43333,0.0,0.0]
[1780645625123,88.31,62615.76,29.7,-0.43111,0.0,0.0]
[1780645626481,88.31,62614.79,29.7,-0.43111,0.0,0.0]
[1780645627137,88.31,62601.38,29.7,-0.43111,0.0,0.0]
[1780645628148,88.31,62595.68,29.7,-0.43111,0.0,0.0]
[1780645629157,88.31,62597.44,29.7,-0.42889,0.0,0.0]
[1780645629512,88.31,62597.44,29.7,-0.42889,0.0,0.0]
[1780645630164,88.31,62603.97,29.7,-0.42889,0.0,0.0]
[1780645631171,88.31,62612.29,29.7,-0.42889,0.0,0.0]
[1780645632178,88.31,62621.9,29.7,-0.42889,0.0,0.0]
[1780645633193,88.31,62634.68,29.7,-0.42667,0.0,0.0]
[1780645634200,88.31,62637.29,29.7,-0.42667,0.0,0.0]
[1780645639242,88.31,62630.03,29.7,-0.42444,0.0,0.0]
[1780645641257,88.31,62628.63,29.7,-0.42222,0.0,0.0]
[1780645646302,88.31,62631.76,29.7,-0.42,0.0,0.0]
[1780645647301,88.31,62644.97,29.7,-0.42,0.0,0.0]
[1780645648308,88.31,62649.29,29.7,-0.42,0.0,0.0]
[1780645651329,88.31,62653.09,29.7,-0.41778,0.0,0.0]
[1780645656365,88.31,62668.95,29.7,-0.41333,0.0,0.0]
[1780645657371,88.31,62669.9,29.7,-0.41333,0.0,0.0]
[1780645658384,88.31,62677.49,29.7,-0.41333,0.0,0.0]
[1780645659392,88.31,62690.91,29.7,-0.41333,0.0,0.0]
[1780645660399,88.31,62703.1,29.7,-0.41111,0.0,0.0]
[1780645661406,88.31,62700.06,29.7,-0.41111,0.0,0.0]
[1780645662415,88.31,62698.85,29.7,-0.41111,0.0,0.0]
[1780645666441,88.31,62696.33,29.7,-0.40889,0.0,0.0]
[1780645670470,88.31,62701.97,29.7,-0.40667,0.0,0.0]
[1780645672484,88.31,62710.2,29.7,-0.40444,0.0,0.0]
[1780645673493,88.31,62701.37,29.7,-0.40444,0.0,0.0]
[1780645676512,88.31,62701.57,29.7,-0.40222,0.0,0.0]
[1780645678668,88.31,62704.72,29.7,-0.40222,0.0,0.0]
[1780645679869,88.31,62707.16,29.7,-0.40222,0.0,0.0]
[1780645679957,88.31,62719.43,29.7,-0.40222,0.0,0.0]
[1780645680558,88.31,62731.84,29.7,-0.4,0.0,0.0]
[1780645681567,88.31,62733.16,29.7,-0.4,0.0,0.0]
[1780645682580,88.31,62702.94,29.7,-0.4,0.0,0.0]
[1780645684066,88.31,62703.8,29.7,-0.4,0.0,0.0]
[1780645684623,88.31,62719.54,29.7,-0.39778,0.0,0.0]
[1780645685764,88.31,62729.4,29.7,-0.39778,0.0,0.0]
[1780645686638,88.31,62733.43,29.7,-0.39778,0.0,0.0]
[1780645687645,88.31,62728.34,29.7,-0.39778,0.0,0.0]
[1780645688657,88.31,62739.13,29.7,-0.39556,0.0,0.0]
[1780645690668,88.31,62732.36,29.7,-0.39556,0.0,0.0]
[1780645691675,88.31,62717.56,29.7,-0.39556,0.0,0.0]
[1780645693689,88.31,62704.94,29.7,-0.39333,0.0,0.0]
[1780645694696,88.31,62696.01,29.7,-0.39333,0.0,0.0]
[1780645695703,88.31,62699.12,29.7,-0.39333,0.0,0.0]
[1780645696710,88.31,62702.96,29.7,-0.39111,0.0,0.0]
[1780645698725,88.31,62696.05,29.7,-0.39111,0.0,0.0]
[1780645701424,88.31,62700.53,29.7,-0.39111,0.0,0.0]
[1780645700740,88.31,62720.26,29.7,-0.38889,0.0,0.0]
[1780645701786,88.31,62741.8,29.7,-0.38889,0.0,0.0]
[1780645702759,88.31,62748.12,29.7,-0.38889,0.0,0.0]
[1780645703766,88.31,62734.36,29.7,-0.38889,0.0,0.0]
[1780645704777,88.31,62710.25,29.7,-0.38667,0.0,0.0]
[1780645705783,88.31,62701.55,29.7,-0.38667,0.0,0.0]
[1780645706790,88.31,62701.49,29.7,-0.38667,0.0,0.0]
[1780645707797,88.31,62708.98,29.7,-0.38667,0.0,0.0]
[1780645708805,88.31,62729.04,29.7,-0.38444,0.0,0.0]
[1780645709811,88.31,62724.78,29.7,-0.38444,0.0,0.0]
[1780645710820,88.31,62718.48,29.7,-0.38444,0.0,0.0]
[1780645711827,88.31,62709.36,29.7,-0.38444,0.0,0.0]
[1780645712837,88.31,62706.44,29.7,-0.38222,0.0,0.0]
[1780645713840,88.31,62702.97,29.7,-0.38222,0.0,0.0]
[1780645714852,88.31,62694.29,29.7,-0.38222,0.0,0.0]
[1780645716866,88.31,62683.56,29.7,-0.38,0.0,0.0]
[1780645718880,88.31,62684.45,29.7,-0.38,0.0,0.0]
[1780645723915,88.31,62689.99,29.7,-0.37778,0.0,0.0]
[1780645724923,88.31,62691.24,29.7,-0.37556,0.0,0.0]
[1780645728952,88.31,62697.3,29.7,-0.37333,0.0,0.0]
[1780645729993,88.31,62713.28,29.7,-0.37333,0.0,0.0]
[1780645730990,88.31,62732.51,29.7,-0.37333,0.0,0.0]
[1780645731998,88.31,62738.49,29.7,-0.37333,0.0,0.0]
[1780645733004,88.31,62725.81,29.7,-0.37111,0.0,0.0]
[1780645734012,88.31,62714.87,29.7,-0.37111,0.0,0.0]
[1780645735019,88.31,62709.62,29.7,-0.37111,0.0,0.0]
[1780645736030,88.31,62699.05,29.7,-0.37111,0.0,0.0]
[1780645737041,88.31,62704.97,29.7,-0.36889,0.0,0.0]
[1780645738048,88.31,62710.67,29.7,-0.36889,0.0,0.0]
[1780645739309,88.31,62720.95,29.7,-0.36889,0.0,0.0]
[1780645740087,88.31,62724.15,29.7,-0.36889,0.0,0.0]
[1780645741392,88.31,62713.41,29.7,-0.36667,0.0,0.0]
[1780645742122,88.31,62699.64,29.7,-0.36667,0.0,0.0]
[1780645743157,88.31,62687.75,29.7,-0.36667,0.0,0.0]
[1780645745177,88.31,62668.0,29.7,-0.36444,0.0,0.0]
[1780645747190,88.31,62659.6,29.7,-0.36444,0.0,0.0]
[1780645749205,88.31,62665.55,29.7,-0.36222,0.0,0.0]
[1780645751222,88.31,62675.66,29.7,-0.36222,0.0,0.0]
[1780645752238,88.31,62688.63,29.7,-0.36222,0.0,0.0]
[1780645753253,88.31,62687.69,29.7,-0.36,0.0,0.0]
[1780645754258,88.31,62679.49,29.7,-0.36,0.0,0.0]
[1780645756273,88.31,62682.28,29.7,-0.36,0.0,0.0]
[1780645759294,88.31,62700.1,29.7,-0.35778,0.0,0.0]
[1780645760318,88.31,62710.33,29.7,-0.35778,0.0,0.0]
[1780645761320,88.31,62710.92,29.7,-0.35556,0.0,0.0]
[1780645762332,88.31,62705.17,29.7,-0.35556,0.0,0.0]
[1780645763337,88.31,62694.45,29.7,-0.35556,0.0,0.0]
[1780645764344,88.31,62681.21,29.7,-0.35556,0.0,0.0]
[1780645765351,88.31,62674.18,29.7,-0.35333,0.0,0.0]
[1780645766358,88.31,62675.24,29.7,-0.35333,0.0,0.0]
[1780645767365,88.31,62674.49,29.7,-0.35333,0.0,0.0]
[1780645771393,88.31,62682.0,29.7,-0.35111,0.0,0.0]
[1780645774419,88.31,62663.27,29.7,-0.34889,0.0,0.0]
[1780645775426,88.31,62648.52,29.7,-0.34889,0.0,0.0]
[1780645776434,88.31,62648.94,29.7,-0.34889,0.0,0.0]
[1780645776905,88.31,62648.94,29.7,-0.34889,0.0,0.0]
[1780645777441,88.31,62621.65,29.7,-0.34667,0.0,0.0]
[1780645778358,88.31,62621.65,29.7,-0.34667,0.0,0.0]
[1780645778454,88.31,62617.75,29.7,-0.34667,0.0,0.0]
[1780645779612,88.31,62624.13,29.7,-0.34667,0.0,0.0]
[1780645781488,88.31,62624.53,29.7,-0.34444,0.0,0.0]
[1780645783505,88.31,62634.81,29.7,-0.34444,0.0,0.0]
[1780645784512,88.31,62644.44,29.7,-0.34444,0.0,0.0]
[1780645785519,88.31,62651.64,29.7,-0.34222,0.0,0.0]
[1780645786526,88.31,62657.41,29.7,-0.34222,0.0,0.0]
[1780645787533,88.31,62662.17,29.7,-0.34222,0.0,0.0]
[1780645788540,88.31,62654.47,29.7,-0.34222,0.0,0.0]
[1780645789547,88.31,62656.6,29.7,-0.34,0.0,0.0]
[1780645790554,88.31,62667.21,29.7,-0.34,0.0,0.0]
[1780645791561,88.31,62661.76,29.7,-0.34,0.0,0.0]
[1780645795590,88.31,62655.58,29.7,-0.33778,0.0,0.0]
[1780645796596,88.31,62651.27,29.7,-0.33778,0.0,0.0]
[1780645798616,88.31,62633.45,29.7,-0.33556,0.0,0.0]
[1780645799622,88.31,62632.61,29.7,-0.33556,0.0,0.0]
[1780645802675,88.31,62643.72,29.7,-0.33333,0.0,0.0]
[1780645803684,88.31,62649.51,29.7,-0.33333,0.0,0.0]
[1780645804691,88.31,62640.74,29.7,-0.33333,0.0,0.0]
[1780645805698,88.31,62638.51,29.7,-0.33111,0.0,0.0]
[1780645808721,88.31,62646.91,29.7,-0.33111,0.0,0.0]
[1780645810734,88.31,62664.32,29.7,-0.32889,0.0,0.0]
[1780645811742,88.31,62664.65,29.7,-0.32889,0.0,0.0]
[1780645813757,88.31,62659.14,29.7,-0.32667,0.0,0.0]
[1780645814766,88.31,62660.19,29.7,-0.32667,0.0,0.0]
[1780645815834,88.31,62660.19,29.7,-0.32667,0.0,0.0]
[1780645815778,88.31,62653.18,29.7,-0.32667,0.0,0.0]
[1780645816807,88.31,62621.79,29.7,-0.32667,0.0,0.0]
[1780645817560,88.31,62621.79,29.7,-0.32667,0.0,0.0]
[1780645817798,88.31,62615.33,29.7,-0.32444,0.0,0.0]
[1780645818806,88.31,62605.27,29.7,-0.32444,0.0,0.0]
[1780645819818,88.31,62593.49,29.7,-0.32444,0.0,0.0]
[1780645820825,88.31,62603.3,29.7,-0.32222,0.0,0.0]
[1780645821840,88.31,62608.84,29.7,-0.32222,0.0,0.0]
[1780645822846,88.31,62613.88,29.7,-0.32222,0.0,0.0]
[1780645824875,88.31,62616.13,29.7,-0.32222,0.0,0.0]
[1780645826882,88.31,62606.61,29.7,-0.32,0.0,0.0]
[1780645827890,88.31,62606.7,29.7,-0.32,0.0,0.0]
[1780645830911,88.31,62614.82,29.7,-0.31778,0.0,0.0]
[1780645831918,88.31,62627.61,29.7,-0.31778,0.0,0.0]
[1780645832925,88.31,62631.56,29.7,-0.31778,0.0,0.0]
[1780645835945,88.31,62640.75,29.7,-0.31556,0.0,0.0]
[1780645836953,88.31,62644.6,29.7,-0.31556,0.0,0.0]
[1780645838967,88.31,62651.6,29.7,-0.31333,0.0,0.0]
[1780645840982,88.31,62676.33,29.7,-0.31333,0.0,0.0]
[1780645841993,88.31,62685.84,29.7,-0.31111,0.0,0.0]
[1780645843001,88.31,62682.78,29.7,-0.31111,0.0,0.0]
[1780645848040,88.31,62686.9,29.7,-0.30889,0.0,0.0]
[1780645851061,88.31,62679.04,29.7,-0.30667,0.0,0.0]
[1780645853075,88.31,62665.94,29.7,-0.30444,0.0,0.0]
[1780645854084,88.31,62665.33,29.7,-0.30444,0.0,0.0]
[1780645855089,88.31,62654.36,29.7,-0.30444,0.0,0.0]
[1780645856096,88.31,62651.39,29.7,-0.30444,0.0,0.0]
[1780645860125,88.31,62644.76,29.7,-0.30222,0.0,0.0]
[1780645863175,88.31,62636.08,29.7,-0.3,0.0,0.0]
[1780645864192,88.31,62640.9,29.7,-0.3,0.0,0.0]
[1780645865196,88.31,62656.52,29.7,-0.29778,0.0,0.0]
[1780645866203,88.31,62651.02,29.7,-0.29778,0.0,0.0]
[1780645867210,88.31,62648.77,29.7,-0.29778,0.0,0.0]
[1780645868217,88.31,62658.1,29.7,-0.29778,0.0,0.0]
[1780645869288,88.31,62661.01,29.7,-0.29556,0.0,0.0]
[1780645870246,88.31,62675.01,29.7,-0.29556,0.0,0.0]
[1780645871250,88.31,62684.37,29.7,-0.29556,0.0,0.0]
[1780645872257,88.31,62686.52,29.7,-0.29556,0.0,0.0]
[1780645873265,88.31,62696.79,29.7,-0.29333,0.0,0.0]
[1780645874272,88.31,62690.07,29.7,-0.29333,0.0,0.0]
[1780645875279,88.31,62686.57,29.7,-0.29333,0.0,0.0]
[1780645876287,88.31,62687.84,29.7,-0.29333,0.0,0.0]
[1780645880314,88.31,62687.18,29.7,-0.29111,0.0,0.0]
[1780645882329,88.31,62699.21,29.7,-0.28889,0.0,0.0]
[1780645884342,88.31,62708.66,29.7,-0.28889,0.0,0.0]
[1780645885351,88.31,62724.85,29.7,-0.28667,0.0,0.0]
[1780645886361,88.31,62726.89,29.7,-0.28667,0.0,0.0]
[1780645887368,88.31,62718.15,29.7,-0.28667,0.0,0.0]
[1780645888389,88.31,62726.96,29.7,-0.28667,0.0,0.0]
[1780645889389,88.31,62729.99,29.7,-0.28444,0.0,0.0]
[1780645890401,88.31,62731.37,29.7,-0.28444,0.0,0.0]
[1780645893422,88.31,62726.3,29.7,-0.28222,0.0,0.0]
[1780645895438,88.31,62724.74,29.7,-0.28222,0.0,0.0]
[1780645900471,88.31,62733.64,29.7,-0.28,0.0,0.0]
[1780645902485,88.31,62726.62,29.7,-0.27778,0.0,0.0]
[1780645904498,88.31,62724.81,29.7,-0.27778,0.0,0.0]
[1780645906514,88.31,62730.67,29.7,-0.27556,0.0,0.0]
[1780645908528,88.31,62727.79,29.7,-0.27333,0.0,0.0]
[1780645913566,88.31,62731.11,29.7,-0.27111,0.0,0.0]
[1780645915582,88.31,62718.4,29.7,-0.27111,0.0,0.0]
[1780645917606,88.31,62720.34,29.7,-0.26889,0.0,0.0]
[1780645918613,88.31,62711.15,29.7,-0.26889,0.0,0.0]
[1780645920634,88.31,62701.22,29.7,-0.26667,0.0,0.0]
[1780645922670,88.31,62675.93,29.7,-0.26667,0.0,0.0]
[1780645923707,88.31,62668.61,29.7,-0.26667,0.0,0.0]
[1780645925473,88.31,62698.66,29.7,-0.26444,0.0,0.0]
[1780645929015,88.31,62686.96,29.7,-0.26222,0.0,0.0]
[1780645931469,88.31,62695.38,29.7,-0.26222,0.0,0.0]
[1780645931795,88.31,62683.72,29.7,-0.26222,0.0,0.0]
[1780645933323,88.31,62696.28,29.7,-0.26,0.0,0.0]
[1780645934817,88.31,62695.29,29.7,-0.26,0.0,0.0]
[1780645938220,88.31,62697.1,29.7,-0.25778,0.0,0.0]
[1780645938328,88.31,62704.23,29.7,-0.25778,0.0,0.0]
[1780645938857,88.31,62742.45,29.7,-0.25778,0.0,0.0]
[1780645939897,88.31,62742.45,29.7,-0.25778,0.0,0.0]
[1780645940028,88.31,62754.54,29.7,-0.25778,0.0,0.0]
[1780645941869,88.31,62753.53,29.7,-0.25556,0.0,0.0]
[1780645942880,88.31,62744.14,29.7,-0.25556,0.0,0.0]
[1780645943881,88.31,62737.25,29.7,-0.25556,0.0,0.0]
[1780645944888,88.31,62727.04,29.7,-0.25333,0.0,0.0]
[1780645945895,88.31,62724.82,29.7,-0.25333,0.0,0.0]
[1780645946902,88.31,62720.65,29.7,-0.25333,0.0,0.0]
[1780645948928,88.31,62700.91,29.7,-0.25111,0.0,0.0]
[1780645949925,88.31,62693.03,29.7,-0.25111,0.0,0.0]
[1780645950942,88.31,62687.34,29.7,-0.25111,0.0,0.0]
[1780645951944,88.31,62692.95,29.7,-0.25111,0.0,0.0]
[1780645952954,88.31,62708.63,29.7,-0.24889,0.0,0.0]
[1780645953966,88.31,62714.78,29.7,-0.24889,0.0,0.0]
[1780645954974,88.31,62713.19,29.7,-0.24889,0.0,0.0]
[1780645955981,88.31,62709.27,29.7,-0.24889,0.0,0.0]
[1780645957996,88.31,62699.94,29.7,-0.24667,0.0,0.0]
[1780645959005,88.31,62692.72,29.7,-0.24667,0.0,0.0]
[1780645960020,88.31,62694.65,29.7,-0.24667,0.0,0.0]
[1780645961022,88.31,62690.69,29.7,-0.24444,0.0,0.0]
[1780645962029,88.31,62699.96,29.7,-0.24444,0.0,0.0]
[1780645963046,88.31,62715.24,29.7,-0.24444,0.0,0.0]
[1780645964049,88.31,62705.57,29.7,-0.24444,0.0,0.0]
[1780645965056,88.31,62699.85,29.7,-0.24222,0.0,0.0]
[1780645966064,88.31,62697.6,29.7,-0.24222,0.0,0.0]
[1780645967071,88.31,62694.68,29.7,-0.24222,0.0,0.0]
[1780645972109,88.31,62692.29,29.7,-0.24,0.0,0.0]
[1780645977153,88.31,62700.47,29.7,-0.23556,0.0,0.0]
[1780645981182,88.31,62685.6,29.7,-0.23333,0.0,0.0]
[1780645983196,88.31,62694.97,29.7,-0.23333,0.0,0.0]
[1780645985211,88.31,62691.9,29.7,-0.23111,0.0,0.0]
[1780645987226,88.31,62697.64,29.7,-0.23111,0.0,0.0]
[1780645988233,88.31,62690.51,29.7,-0.23111,0.0,0.0]
[1780645991255,88.31,62672.81,29.7,-0.22889,0.0,0.0]
[1780645992193,88.31,62672.81,29.7,-0.22889,0.0,0.0]
[1780645992262,88.31,62651.02,29.7,-0.22889,0.0,0.0]
[1780645993270,88.31,62638.67,29.7,-0.22667,0.0,0.0]
[1780645993851,88.31,62638.67,29.7,-0.22667,0.0,0.0]
[1780645994277,88.31,62638.09,29.7,-0.22667,0.0,0.0]
[1780645995284,88.31,62632.8,29.7,-0.22667,0.0,0.0]
[1780645996291,88.31,62622.73,29.7,-0.22667,0.0,0.0]
[1780645997298,88.31,62628.39,29.7,-0.22444,0.0,0.0]
[1780645998305,88.31,62636.95,29.7,-0.22444,0.0,0.0]
[1780645999312,88.31,62638.7,29.7,-0.22444,0.0,0.0]
[1780646000319,88.31,62640.71,29.7,-0.22444,0.0,0.0]
[1780646001326,88.31,62650.62,29.7,-0.22222,0.0,0.0]
[1780646003340,88.31,62654.78,29.7,-0.22222,0.0,0.0]
[1780646008377,88.31,62656.29,29.7,-0.22,0.0,0.0]
[1780646013413,88.31,62653.88,29.7,-0.21556,0.0,0.0]
[1780646014420,88.31,62645.86,29.7,-0.21556,0.0,0.0]
[1780646016434,88.31,62642.64,29.7,-0.21556,0.0,0.0]
[1780646017441,88.31,62631.0,29.7,-0.21333,0.0,0.0]
[1780646019456,88.31,62628.69,29.7,-0.21333,0.0,0.0]
[1780646020463,88.31,62635.68,29.7,-0.21333,0.0,0.0]
[1780646022494,88.31,62657.06,29.7,-0.21111,0.0,0.0]
[1780646023488,88.31,62667.0,29.7,-0.21111,0.0,0.0]
[1780646024496,88.31,62678.84,29.7,-0.21111,0.0,0.0]
[1780646025502,88.31,62679.97,29.7,-0.20889,0.0,0.0]
[1780646026509,88.31,62680.41,29.7,-0.20889,0.0,0.0]
[1780646031547,88.31,62677.63,29.7,-0.20667,0.0,0.0]
[1780646036583,88.31,62679.76,29.7,-0.20444,0.0,0.0]
[1780646038601,88.31,62673.33,29.7,-0.20222,0.0,0.0]
[1780646039608,88.31,62673.05,29.7,-0.20222,0.0,0.0]
[1780646041631,88.31,62684.39,29.7,-0.2,0.0,0.0]
[1780646043642,88.31,62682.55,29.7,-0.2,0.0,0.0]
[1780646045656,88.31,62691.6,29.7,-0.19778,0.0,0.0]
[1780646046664,88.31,62686.57,29.7,-0.19778,0.0,0.0]
[1780646049684,88.31,62696.17,29.7,-0.19556,0.0,0.0]
[1780646051698,88.31,62703.74,29.7,-0.19556,0.0,0.0]
[1780646053712,88.31,62706.39,29.7,-0.19333,0.0,0.0]
[1780646057741,88.31,62695.22,29.7,-0.19111,0.0,0.0]
[1780646058748,88.31,62697.21,29.7,-0.19111,0.0,0.0]
[1780646060763,88.31,62706.54,29.7,-0.19111,0.0,0.0]
[1780646063785,88.31,62708.52,29.7,-0.18889,0.0,0.0]
[1780646067818,88.31,62719.76,29.7,-0.18667,0.0,0.0]
[1780646068825,88.31,62727.7,29.7,-0.18667,0.0,0.0]
[1780646069940,88.31,62723.19,29.7,-0.18444,0.0,0.0]
[1780646075875,88.31,62730.06,29.7,-0.18222,0.0,0.0]
[1780646077930,88.31,62724.47,29.7,-0.18,0.0,0.0]
[1780646078903,88.31,62711.5,29.7,-0.18,0.0,0.0]
[1780646079909,88.31,62701.03,29.7,-0.18,0.0,0.0]
[1780646080916,88.31,62707.31,29.7,-0.17778,0.0,0.0]
[1780646081923,88.31,62715.78,29.7,-0.17778,0.0,0.0]
[1780646082930,88.31,62717.03,29.7,-0.17778,0.0,0.0]
[1780646083937,88.31,62712.6,29.7,-0.17778,0.0,0.0]
[1780646087974,88.31,62692.37,29.7,-0.17556,0.0,0.0]
[1780646089988,88.31,62677.32,29.7,-0.17333,0.0,0.0]
[1780646090998,88.31,62671.55,29.7,-0.17333,0.0,0.0]
[1780646092010,88.31,62674.4,29.7,-0.17333,0.0,0.0]
[1780646093012,88.31,62676.12,29.7,-0.17111,0.0,0.0]
[1780646094019,88.31,62682.58,29.7,-0.17111,0.0,0.0]
[1780646096048,88.31,62690.93,29.7,-0.17111,0.0,0.0]
[1780646098070,88.31,62693.44,29.7,-0.16889,0.0,0.0]
[1780646100534,88.31,62692.01,29.7,-0.16889,0.0,0.0]
[1780646100643,88.31,62692.01,29.7,-0.16889,0.0,0.0]
[1780646100658,88.31,62699.73,29.7,-0.16889,0.0,0.0]
[1780646102611,88.31,62700.79,29.7,-0.16667,0.0,0.0]
[1780646108594,88.31,62692.62,29.7,-0.16222,0.0,0.0]
[1780646109563,88.31,62692.62,29.7,-0.16222,0.0,0.0]
[1780646114626,88.31,62688.73,29.7,-0.16,0.0,0.0]
[1780646119674,88.31,62692.59,29.7,-0.15778,0.0,0.0]
[1780646124710,88.31,62689.83,29.7,-0.15333,0.0,0.0]
[1780646129749,88.31,62688.02,29.7,-0.15111,0.0,0.0]
[1780646134784,88.31,62688.86,29.7,-0.14889,0.0,0.0]
[1780646139819,88.31,62689.97,29.7,-0.14667,0.0,0.0]
[1780646144854,88.31,62691.68,29.7,-0.14222,0.0,0.0]
[1780646149889,88.31,62689.92,29.7,-0.14,0.0,0.0]
[1780646154924,88.31,62690.45,29.7,-0.13778,0.0,0.0]
[1780646159958,88.31,62689.49,29.7,-0.13556,0.0,0.0]
[1780646165021,88.31,62690.82,29.7,-0.13111,0.0,0.0]
[1780646170087,88.31,62693.58,29.7,-0.12889,0.0,0.0]
[1780646175133,88.31,62693.6,29.7,-0.12667,0.0,0.0]
[1780646180170,88.31,62693.85,29.7,-0.12444,0.0,0.0]
[1780646185205,88.31,62694.99,29.7,-0.12,0.0,0.0]
[1780646190242,88.31,62695.21,29.7,-0.11778,0.0,0.0]
[1780646195279,88.31,62696.63,29.7,-0.11556,0.0,0.0]
[1780646200315,88.31,62696.96,29.7,-0.11111,0.0,0.0]
[1780646205350,88.31,62695.05,29.7,-0.10889,0.0,0.0]
[1780646210385,88.31,62694.49,29.7,-0.10667,0.0,0.0]
[1780646215420,88.31,62696.14,29.7,-0.10444,0.0,0.0]
[1780646220456,88.31,62692.29,29.7,-0.1,0.0,0.0]
[1780646225517,88.31,62691.64,29.7,-0.09778,0.0,0.0]
[1780646230569,88.31,62691.29,29.7,-0.09556,0.0,0.0]
[1780646235622,88.31,62694.73,29.7,-0.09333,0.0,0.0]
[1780646240658,88.31,62698.73,29.7,-0.08889,0.0,0.0]
[1780646245701,88.31,62698.89,29.7,-0.08667,0.0,0.0]
[1780646250746,88.31,62699.33,29.7,-0.08444,0.0,0.0]
[1780646255781,88.31,62699.6,29.7,-0.08222,0.0,0.0]
[1780646260815,88.31,62699.56,29.7,-0.07778,0.0,0.0]
[1780646265852,88.31,62699.38,29.7,-0.07556,0.0,0.0]
[1780646270887,88.31,62699.01,29.7,-0.07333,0.0,0.0]
[1780646275922,88.31,62698.61,29.7,-0.07111,0.0,0.0]
[1780646280958,88.31,62700.15,29.7,-0.06667,0.0,0.0]
[1780646285998,88.31,62698.89,29.7,-0.06444,0.0,0.0]
[1780646291045,88.31,62699.06,29.7,-0.06222,0.0,0.0]
[1780646296080,88.31,62699.59,29.7,-0.06,0.0,0.0]
[1780646301127,88.31,62700.25,29.7,-0.05556,0.0,0.0]
[1780646306167,88.31,62700.31,29.7,-0.05333,0.0,0.0]
[1780646311235,88.31,62701.16,29.7,-0.05111,0.0,0.0]
[1780646316284,88.31,62701.1,29.7,-0.04889,0.0,0.0]
[1780646321319,88.31,62700.08,29.7,-0.04444,0.0,0.0]
[1780646326354,88.31,62700.86,29.7,-0.04222,0.0,0.0]
[1780646331389,88.31,62701.38,29.7,-0.04,0.0,0.0]
[1780646336424,88.31,62702.0,29.7,-0.03556,0.0,0.0]
[1780646341459,88.31,62702.0,29.7,-0.03333,0.0,0.0]
[1780646346495,88.31,62701.65,29.7,-0.03111,0.0,0.0]
[1780646351537,88.31,62702.91,29.7,-0.02889,0.0,0.0]
[1780646356581,88.31,62703.82,29.7,-0.02444,0.0,0.0]
[1780646361615,88.31,62702.97,29.7,-0.02222,0.0,0.0]
[1780646366651,88.31,62702.9,29.7,-0.02,0.0,0.0]
[1780646371695,88.31,62702.67,29.7,0.0,0.0,0.0]
[1780646376736,88.31,62702.94,29.7,0.0,0.0,0.0]
[1780646381771,88.31,62702.98,29.7,0.0,0.0,0.0]
[1780646386806,88.31,62703.19,29.7,0.0,0.0,0.0]
[1780646391841,88.31,62703.35,29.7,0.0,0.0,0.0]
[1780646396882,88.31,62703.37,29.7,0.0,0.0,0.0]
[1780646400920,88.31,62703.37,29.7,0.0,0.0,0.0]
[1780646400067,88.31,62703.37,0.0,0.0,0.0,0.0]
[1780646414291,88.31,62703.37,0.0,0.0,0.0,0.0]