{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":581621,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":59,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779953940257,137.4,73315.56,0.0,-0.39765,3e-05,41.90693]
[1779953940258,137.4,73357.56,0.0,-0.39657,3e-05,41.90018]
[1779953942241,137.4,73357.56,0.0,-0.39657,3e-05,41.90018]
[1779953942242,137.4,73357.56,0.0,-0.39657,3e-05,41.90018]
[1779953942555,37.44,73357.52,0.0,-0.26879,8e-05,35.86093]
[1779953943289,37.44,73357.52,0.0,-0.26879,8e-05,35.86093]
[1779953944144,37.44,73357.42,0.0,-0.2688,8e-05,35.86142]
[1779953949261,37.44,73356.35,0.0,-0.26888,8e-05,35.8665]
[1779953950358,37.44,73356.35,0.0,-0.26888,8e-05,35.8665]
[1779953950600,37.44,73356.35,0.0,-0.26888,8e-05,35.8665]
[1779953950620,37.44,73356.35,0.0,-0.26888,8e-05,35.8665]
[1779953953942,37.44,73362.53,0.0,-0.26838,8e-05,35.83596]
[1779953954118,37.44,73362.53,0.0,-0.26838,8e-05,35.83596]
[1779953958608,37.44,73364.98,0.0,-0.26815,8e-05,35.82173]
[1779953958865,37.44,73364.98,0.0,-0.26815,8e-05,35.82173]
[1779953964366,37.43,73351.9,0.0,-0.26917,8e-05,35.8839]
[1779953966853,37.43,73349.71,0.0,-0.26935,8e-05,35.89469]
[1779953967120,37.43,73349.71,0.0,-0.26935,8e-05,35.89469]
[1779953974130,37.42,73352.26,0.0,-0.26911,8e-05,35.87822]
[1779953975353,37.42,73352.03,0.0,-0.26912,8e-05,35.87907]
[1779953975370,37.42,73352.03,0.0,-0.26912,8e-05,35.87907]
[1779953979669,37.42,73352.94,0.0,-0.26904,8e-05,35.87407]
[1779953988538,37.41,73342.45,0.0,-0.26985,8e-05,35.92284]
[1779953993573,37.4,73339.46,0.0,-0.27005,8e-05,35.93474]
[1779953998608,37.39,73330.11,0.0,-0.27076,8e-05,35.97733]
[1779954003650,37.38,73336.18,0.0,-0.27021,8e-05,35.94388]
[1779954008685,37.38,73335.66,0.0,-0.27022,8e-05,35.94457]
[1779954013720,37.37,73329.44,0.0,-0.27069,8e-05,35.97277]
[1779954017335,37.36,73329.1,0.0,-0.27069,8e-05,35.97257]
[1779954023790,37.35,73332.6,0.0,-0.27035,8e-05,35.95125]
[1779954028825,37.34,73333.32,0.0,-0.27026,8e-05,35.94592]
[1779954033860,37.34,73325.07,0.0,-0.2709,8e-05,35.98298]
[1779954038897,37.33,73322.04,0.0,-0.2711,8e-05,35.9946]
[1779954043932,37.32,73316.67,0.0,-0.27149,8e-05,36.01734]
[1779954048967,37.33,73322.8,0.0,-0.27105,8e-05,35.99137]
[1779954054002,37.32,73326.21,0.0,-0.27073,8e-05,35.97222]
[1779954059037,37.32,73327.57,0.0,-0.27059,8e-05,35.96324]
[1779954064072,37.31,73325.0,0.0,-0.27077,8e-05,35.97377]
[1779954069107,37.3,73323.89,0.0,-0.27082,8e-05,35.97676]
[1779954074142,37.29,73322.05,0.0,-0.27093,8e-05,35.98314]
[1779954079178,37.29,73323.9,0.0,-0.27074,8e-05,35.97179]
[1779954084212,37.28,73325.86,0.0,-0.27056,8e-05,35.96048]
[1779954089266,37.28,73326.15,0.0,-0.27052,8e-05,35.95807]
[1779954089281,37.28,73326.15,0.0,-0.27052,8e-05,35.95807]
[1779954094283,37.28,73326.87,0.0,-0.27044,8e-05,35.9513]
[1779954099318,37.27,73325.5,0.0,-0.27053,8e-05,35.95711]
[1779954104353,37.27,73326.34,0.0,-0.27045,8e-05,35.95195]
[1779954109502,37.27,73327.67,0.0,-0.27033,8e-05,35.94482]
[1779954115430,37.27,73326.28,0.0,-0.27044,8e-05,35.95116]
[1779954120469,37.27,73327.35,0.0,-0.27034,8e-05,35.94527]
[1779954125504,37.26,73328.48,0.0,-0.27025,8e-05,35.93943]
[1779954130538,37.26,73336.94,0.0,-0.26955,8e-05,35.89714]
[1779954135574,37.27,73343.1,0.0,-0.26907,8e-05,35.86798]
[1779954140609,37.27,73344.19,0.0,-0.26901,8e-05,35.86476]
[1779954145644,37.28,73344.14,0.0,-0.26905,8e-05,35.86721]
[1779954150679,37.28,73347.05,0.0,-0.26882,8e-05,35.85315]
[1779954155714,37.28,73351.46,0.0,-0.26843,8e-05,35.828]
[1779954157578,37.28,73351.46,0.0,-0.26843,8e-05,35.828]
[1779954160510,37.28,73354.91,0.0,-0.26815,8e-05,35.81073]
[1779954165784,37.28,73358.3,0.0,-0.26789,8e-05,35.79504]
[1779954170819,37.29,73356.94,0.0,-0.26803,8e-05,35.80349]
[1779954175854,37.29,73356.45,0.0,-0.26809,8e-05,35.80713]
[1779954180889,37.29,73354.25,0.0,-0.26828,8e-05,35.81881]
[1779954184425,37.29,73353.76,0.0,-0.26832,8e-05,35.82148]
[1779954189952,37.29,73353.68,0.0,-0.26833,8e-05,35.82207]
[1779954192731,37.29,73356.79,0.0,-0.26808,8e-05,35.80666]
[1779954192973,37.29,73357.47,0.0,-0.26802,8e-05,35.80338]
[1779954198008,37.3,73358.24,0.0,-0.26798,8e-05,35.80061]
[1779954203043,37.3,73355.09,0.0,-0.26825,8e-05,35.81744]
[1779954207355,37.3,73355.64,0.0,-0.26821,8e-05,35.8149]
[1779954207427,37.3,73355.64,0.0,-0.26821,8e-05,35.8149]
[1779954207437,37.3,73355.55,0.0,-0.26822,8e-05,35.81539]
[1779954209031,37.3,73364.26,0.0,-0.26751,8e-05,35.77208]
[1779954209170,37.3,73364.26,0.0,-0.26751,8e-05,35.77208]
[1779954209241,37.3,73364.26,0.0,-0.26751,8e-05,35.77208]
[1779954209273,37.3,73367.92,0.0,-0.2672,8e-05,35.75309]
[1779954210206,37.3,73367.92,0.0,-0.2672,8e-05,35.75309]
[1779954216134,37.31,73377.93,0.0,-0.26641,8e-05,35.70283]
[1779954216442,37.31,73377.93,0.0,-0.26641,8e-05,35.70283]
[1779954217667,37.31,73378.11,0.0,-0.2664,8e-05,35.70247]
[1779954223183,37.32,73376.7,0.0,-0.26656,8e-05,35.71271]
[1779954228218,37.32,73376.26,0.0,-0.26663,8e-05,35.71692]
[1779954233253,37.33,73375.62,0.0,-0.26671,8e-05,35.72183]
[1779954238440,37.33,73375.81,0.0,-0.26671,8e-05,35.72206]
[1779954248364,37.34,73377.62,0.0,-0.2666,8e-05,35.71584]
[1779954251521,37.34,73388.62,0.0,-0.26571,8e-05,35.66063]
[1779954251727,37.34,73388.62,0.0,-0.26571,8e-05,35.66063]
[1779954252086,37.34,73388.62,0.0,-0.26571,8e-05,35.66063]
[1779954254097,37.34,73396.13,0.0,-0.26513,8e-05,35.62497]
[1779954255486,37.35,73396.73,0.0,-0.26511,8e-05,35.62323]
[1779954257223,37.36,73409.62,0.0,-0.26411,8e-05,35.56114]
[1779954257640,37.36,73410.55,0.0,-0.26406,8e-05,35.55838]
[1779954257680,37.36,73410.55,0.0,-0.26406,8e-05,35.55838]
[1779954262348,37.38,73409.96,0.0,-0.26422,8e-05,35.5688]
[1779954262353,37.38,73409.96,0.0,-0.26422,8e-05,35.5688]
[1779954267257,37.4,73409.6,0.0,-0.26432,8e-05,35.57577]
[1779954270428,37.42,73400.52,0.0,-0.26514,8e-05,35.62767]
[1779954270460,37.42,73400.52,0.0,-0.26514,8e-05,35.62767]
[1779954275120,37.43,73398.17,0.0,-0.26539,8e-05,35.64151]
[1779954280589,37.45,73400.71,0.0,-0.26528,8e-05,35.63525]
[1779954291668,37.47,73402.02,0.0,-0.26529,8e-05,35.63701]
[1779954296708,37.48,73402.45,0.0,-0.26531,8e-05,35.63834]
[1779954300736,37.48,73402.17,0.0,-0.26534,8e-05,35.64041]
[1779954300752,37.48,73402.17,0.0,-0.26534,8e-05,35.64041]
[1779954300774,37.48,73402.17,0.0,-0.26534,8e-05,35.64041]
[1779954300822,37.49,73401.24,0.0,-0.26544,8e-05,35.64699]
[1779954301544,37.49,73401.24,0.0,-0.26544,8e-05,35.64699]
[1779954306773,37.49,73388.36,0.0,-0.26647,8e-05,35.71033]
[1779954311814,37.49,73387.44,0.0,-0.26653,8e-05,35.71437]
[1779954316849,37.47,73385.83,0.0,-0.26658,8e-05,35.71669]
[1779954321885,37.45,73384.29,0.0,-0.26662,8e-05,35.71891]
[1779954326919,37.44,73384.76,0.0,-0.26651,8e-05,35.71127]
[1779954331955,37.42,73383.4,0.0,-0.26654,8e-05,35.71125]
[1779954333155,37.42,73383.4,0.0,-0.26654,8e-05,35.71125]
[1779954333172,37.42,73383.4,0.0,-0.26654,8e-05,35.71125]
[1779954333188,37.42,73383.4,0.0,-0.26654,8e-05,35.71125]
[1779954333212,37.42,73383.4,0.0,-0.26654,8e-05,35.71125]
[1779954335649,37.41,73372.88,0.0,-0.26735,8e-05,35.76088]
[1779954338362,37.41,73370.31,0.0,-0.26752,8e-05,35.77087]
[1779954339196,37.4,73367.74,0.0,-0.26771,8e-05,35.78276]
[1779954344859,37.39,73360.6,0.0,-0.26823,8e-05,35.81412]
[1779954346291,37.39,73360.58,0.0,-0.26822,8e-05,35.81333]
[1779954352098,37.37,73352.65,0.0,-0.26877,8e-05,35.84643]
[1779954356448,37.37,73350.82,0.0,-0.2689,8e-05,35.85408]
[1779954356646,37.36,73349.87,0.0,-0.26896,8e-05,35.85771]
[1779954362168,37.36,73346.38,0.0,-0.26923,8e-05,35.87417]
[1779954367204,37.35,73350.93,0.0,-0.26883,8e-05,35.84956]
[1779954372240,37.35,73351.23,0.0,-0.26877,8e-05,35.84566]
[1779954377275,37.34,73343.72,0.0,-0.26935,8e-05,35.88062]
[1779954382434,37.33,73343.42,0.0,-0.26933,8e-05,35.87918]
[1779954385378,37.33,73346.38,0.0,-0.26906,8e-05,35.86252]
[1779954391372,37.32,73351.12,0.0,-0.26862,8e-05,35.83404]
[1779954396408,37.31,73357.13,0.0,-0.26809,8e-05,35.80141]
[1779954401443,37.3,73356.79,0.0,-0.26808,8e-05,35.80057]
[1779954406478,37.29,73351.14,0.0,-0.26851,8e-05,35.82643]
[1779954411513,37.29,73350.74,0.0,-0.2685,8e-05,35.82588]
[1779954417554,37.28,73352.38,0.0,-0.26833,8e-05,35.81498]
[1779954420603,37.28,73354.32,0.0,-0.26816,8e-05,35.80465]
[1779954425773,37.27,73358.41,0.0,-0.26782,8e-05,35.78368]
[1779954430768,37.26,73362.15,0.0,-0.26746,8e-05,35.76124]
[1779954431712,37.26,73362.16,0.0,-0.26746,8e-05,35.76119]
[1779954437710,37.25,73371.36,0.0,-0.26664,8e-05,35.71083]
[1779954442745,37.24,73370.48,0.0,-0.26668,8e-05,35.7132]
[1779954445966,37.24,73369.9,0.0,-0.26672,8e-05,35.71529]
[1779954452815,37.24,73357.05,0.0,-0.26775,8e-05,35.777]
[1779954458128,37.24,73356.04,0.0,-0.26783,8e-05,35.78182]
[1779954463892,37.24,73351.82,0.0,-0.26816,8e-05,35.80201]
[1779954469604,37.23,73352.19,0.0,-0.26812,8e-05,35.79926]
[1779954474974,37.23,73350.71,0.0,-0.2682,8e-05,35.80441]
[1779954481096,37.22,73349.73,0.0,-0.26826,8e-05,35.80805]
[1779954483438,37.22,73339.97,0.0,-0.26905,8e-05,35.85595]
[1779954485445,37.23,73335.76,0.0,-0.26942,8e-05,35.87858]
[1779954487140,37.23,73331.92,0.0,-0.26974,8e-05,35.89838]
[1779954489124,37.23,73325.24,0.0,-0.2703,8e-05,35.93183]
[1779954489829,37.23,73323.55,0.0,-0.27043,8e-05,35.94015]
[1779954491292,37.23,73315.26,0.0,-0.27111,8e-05,35.9809]
[1779954491879,37.23,73314.16,0.0,-0.2712,8e-05,35.98605]
[1779954495435,37.22,73311.3,0.0,-0.2714,8e-05,35.998]
[1779954497921,37.22,73311.48,0.0,-0.27135,8e-05,35.99467]
[1779954498734,37.22,73311.48,0.0,-0.27135,8e-05,35.99467]
[1779954508468,37.2,73317.13,0.0,-0.2708,8e-05,35.96156]
[1779954515276,37.19,73317.41,0.0,-0.27073,8e-05,35.95531]
[1779954520311,37.19,73316.38,0.0,-0.27079,8e-05,35.95874]
[1779954525346,37.18,73321.64,0.0,-0.27034,8e-05,35.93115]
[1779954530381,37.18,73328.1,0.0,-0.26982,8e-05,35.89965]
[1779954535198,37.19,73330.08,0.0,-0.26967,8e-05,35.89099]
[1779954535263,37.19,73330.08,0.0,-0.26967,8e-05,35.89099]
[1779954535308,37.19,73330.08,0.0,-0.26967,8e-05,35.89099]
[1779954536253,37.19,73335.96,0.0,-0.26919,8e-05,35.86208]
[1779954539159,37.19,73341.76,0.0,-0.26875,8e-05,35.83505]
[1779954539162,37.19,73341.76,0.0,-0.26875,8e-05,35.83505]
[1779954540935,37.2,73330.61,0.0,-0.26969,8e-05,35.89231]
[1779954542975,37.2,73328.21,0.0,-0.2699,8e-05,35.90518]
[1779954549518,37.2,73331.69,0.0,-0.26963,8e-05,35.88908]
[1779954550795,37.2,73331.69,0.0,-0.26963,8e-05,35.88908]
[1779954551574,37.21,73331.73,0.0,-0.26963,8e-05,35.8892]
[1779954556759,37.21,73331.6,0.0,-0.26968,8e-05,35.89206]
[1779954557109,37.21,73332.48,0.0,-0.26961,8e-05,35.88797]
[1779954562401,37.22,73335.16,0.0,-0.26942,8e-05,35.8766]
[1779954562747,37.22,73335.16,0.0,-0.26942,8e-05,35.8766]
[1779954568228,37.22,73331.37,0.0,-0.26976,8e-05,35.89735]
[1779954569540,37.23,73333.67,0.0,-0.26957,8e-05,35.88612]
[1779954569554,37.23,73333.67,0.0,-0.26957,8e-05,35.88612]
[1779954569890,37.23,73334.58,0.0,-0.2695,8e-05,35.88189]
[1779954569943,37.23,73334.58,0.0,-0.2695,8e-05,35.88189]
[1779954570401,37.23,73334.58,0.0,-0.2695,8e-05,35.88189]
[1779954575700,37.23,73342.36,0.0,-0.26887,8e-05,35.84192]
[1779954578056,37.22,73341.98,0.0,-0.26888,8e-05,35.84239]
[1779954578100,37.22,73341.98,0.0,-0.26888,8e-05,35.84239]
[1779954580441,37.23,73334.75,0.0,-0.26949,8e-05,35.87938]
[1779954586778,37.23,73332.04,0.0,-0.26974,8e-05,35.89467]
[1779954591814,37.24,73333.97,0.0,-0.26959,8e-05,35.88606]
[1779954596849,37.24,73333.71,0.0,-0.26963,8e-05,35.88859]
[1779954600476,37.24,73332.52,0.0,-0.26974,8e-05,35.89494]
[1779954600907,37.24,73332.52,0.0,-0.26974,8e-05,35.89509]
[1779954600976,37.24,73332.57,0.0,-0.26974,8e-05,35.89498]
[1779954606921,37.24,73330.2,0.0,-0.26994,8e-05,35.90746]
[1779954611959,37.24,73329.51,0.0,-0.27,8e-05,35.91088]
[1779954616994,37.24,73328.62,0.0,-0.27007,8e-05,35.91508]
[1779954622030,37.24,73329.05,0.0,-0.27003,8e-05,35.91259]
[1779954628072,37.24,73328.25,0.0,-0.27009,8e-05,35.91623]
[1779954633108,37.24,73328.69,0.0,-0.27004,8e-05,35.9115]
[1779954638975,37.24,73327.65,0.0,-0.27012,8e-05,35.9165]
[1779954639538,37.24,73327.65,0.0,-0.27012,8e-05,35.9165]
[1779954639730,37.24,73327.65,0.0,-0.27012,8e-05,35.9165]
[1779954639880,37.24,73327.65,0.0,-0.27012,8e-05,35.9165]
[1779954641166,37.24,73307.66,0.0,-0.27177,8e-05,36.01614]
[1779954646201,37.25,73307.57,0.0,-0.2718,8e-05,36.01833]
[1779954647491,37.25,73307.57,0.0,-0.2718,8e-05,36.01833]
[1779954653251,37.25,73306.96,0.0,-0.27187,8e-05,36.02235]
[1779954658286,37.25,73306.2,0.0,-0.27195,8e-05,36.02698]
[1779954665335,37.26,73305.5,0.0,-0.27202,8e-05,36.03126]
[1779954666400,37.26,73305.5,0.0,-0.27202,8e-05,36.03126]
[1779954673409,37.26,73307.94,0.0,-0.27184,8e-05,36.02051]
[1779954678664,37.26,73307.43,0.0,-0.27189,8e-05,36.02377]
[1779954681227,37.26,73297.21,0.0,-0.27273,8e-05,36.07434]
[1779954685859,37.26,73296.85,0.0,-0.27275,8e-05,36.07547]
[1779954688125,37.26,73295.85,0.0,-0.27281,8e-05,36.0785]
[1779954690500,37.25,73297.22,0.0,-0.27268,8e-05,36.071]
[1779954696629,37.25,73298.36,0.0,-0.27255,8e-05,36.06124]
[1779954699891,37.25,73302.98,0.0,-0.27216,8e-05,36.03808]
[1779954704903,37.24,73297.47,0.0,-0.27261,8e-05,36.06492]
[1779954714697,37.24,73303.48,0.0,-0.27209,8e-05,36.03356]
[1779954715425,37.24,73303.48,0.0,-0.27209,8e-05,36.03356]
[1779954720739,37.24,73305.48,0.0,-0.27194,8e-05,36.02476]
[1779954725774,37.25,73306.07,0.0,-0.27191,8e-05,36.02288]
[1779954726279,37.25,73306.07,0.0,-0.27191,8e-05,36.02288]
[1779954731816,37.24,73296.75,0.0,-0.27266,8e-05,36.06764]
[1779954736851,37.24,73297.2,0.0,-0.2726,8e-05,36.06418]
[1779954741886,37.24,73299.41,0.0,-0.27241,8e-05,36.05233]
[1779954747927,37.23,73296.42,0.0,-0.27263,8e-05,36.06587]
[1779954752963,37.23,73296.9,0.0,-0.27257,8e-05,36.06055]
[1779954755198,37.23,73297.54,0.0,-0.27252,8e-05,36.0571]
[1779954757726,37.23,73301.05,0.0,-0.27223,8e-05,36.03967]
[1779954757998,37.23,73302.16,0.0,-0.27213,8e-05,36.03428]
[1779954759674,37.23,73302.52,0.0,-0.27211,8e-05,36.03263]
[1779954759715,37.23,73302.68,0.0,-0.27209,8e-05,36.03184]
[1779954765048,37.23,73308.97,0.0,-0.2716,8e-05,36.0025]
[1779954770083,37.24,73309.54,0.0,-0.27159,8e-05,36.00176]
[1779954775119,37.25,73312.51,0.0,-0.27138,8e-05,35.98927]
[1779954780154,37.25,73318.37,0.0,-0.27094,8e-05,35.96319]
[1779954785189,37.27,73319.95,0.0,-0.27087,8e-05,35.95934]
[1779954790224,37.28,73318.43,0.0,-0.27105,8e-05,35.97047]
[1779954795259,37.29,73314.33,0.0,-0.27143,8e-05,35.99359]
[1779954800295,37.29,73310.83,0.0,-0.27173,8e-05,36.01188]
[1779954805329,37.29,73316.26,0.0,-0.27131,8e-05,35.98656]
[1779954810949,37.3,73316.64,0.0,-0.2713,8e-05,35.98632]
[1779954812857,37.3,73321.07,0.0,-0.27094,8e-05,35.96322]
[1779954813449,37.31,73321.46,0.0,-0.27093,8e-05,35.96236]
[1779954819428,37.31,73318.07,0.0,-0.27125,8e-05,35.98189]
[1779954824719,37.32,73317.99,0.0,-0.27128,8e-05,35.98381]
[1779954830505,37.32,73309.74,0.0,-0.27196,8e-05,36.02491]
[1779954835540,37.32,73309.7,0.0,-0.27196,8e-05,36.02474]
[1779954840575,37.32,73313.65,0.0,-0.27164,8e-05,36.00549]
[1779954846225,37.32,73313.6,0.0,-0.27165,8e-05,36.00625]
[1779954852659,37.33,73316.09,0.0,-0.27146,8e-05,35.99529]
[1779954857693,37.33,73316.55,0.0,-0.27144,8e-05,35.99405]
[1779954862731,37.33,73316.74,0.0,-0.27144,8e-05,35.9942]
[1779954868772,37.34,73313.28,0.0,-0.27174,8e-05,36.01229]
[1779954871745,37.34,73314.74,0.0,-0.27162,8e-05,36.00529]
[1779954876829,37.34,73324.9,0.0,-0.27082,8e-05,35.95555]
[1779954878126,37.34,73324.9,0.0,-0.27082,8e-05,35.95555]
[1779954889921,37.34,73328.41,0.0,-0.27051,8e-05,35.93665]
[1779954894956,37.33,73325.81,0.0,-0.27067,8e-05,35.94599]
[1779954900998,37.32,73327.34,0.0,-0.27049,8e-05,35.93463]
[1779954901589,37.32,73327.34,0.0,-0.27049,8e-05,35.93463]
[1779954901751,37.32,73327.34,0.0,-0.27049,8e-05,35.93463]
[1779954907040,37.31,73330.77,0.0,-0.27017,8e-05,35.91526]
[1779954912075,37.3,73334.87,0.0,-0.26982,8e-05,35.89374]
[1779954918116,37.3,73335.37,0.0,-0.26977,8e-05,35.89069]
[1779954920091,37.3,73340.58,0.0,-0.26934,8e-05,35.86484]
[1779954920526,37.3,73343.01,0.0,-0.26915,8e-05,35.85301]
[1779954921019,37.3,73343.01,0.0,-0.26915,8e-05,35.85301]
[1779954921479,37.3,73355.28,0.0,-0.26815,8e-05,35.79241]
[1779954921613,37.3,73355.28,0.0,-0.26815,8e-05,35.79241]
[1779954921640,37.3,73355.28,0.0,-0.26815,8e-05,35.79241]
[1779954921722,37.3,73355.28,0.0,-0.26815,8e-05,35.79241]
[1779954921920,37.3,73355.28,0.0,-0.26815,8e-05,35.79241]
[1779954922122,37.3,73355.28,0.0,-0.26815,8e-05,35.79241]
[1779954922306,37.3,73356.3,0.0,-0.26806,8e-05,35.78683]
[1779954923948,37.3,73355.85,0.0,-0.26809,8e-05,35.78864]
[1779954925501,37.3,73356.03,0.0,-0.26807,8e-05,35.78686]
[1779954926174,37.3,73356.83,0.0,-0.26799,8e-05,35.78246]
[1779954931815,37.29,73356.76,0.0,-0.26799,8e-05,35.78207]
[1779954931819,37.29,73356.76,0.0,-0.26799,8e-05,35.78207]
[1779954934335,37.29,73354.67,0.0,-0.26813,8e-05,35.78867]
[1779954935690,37.29,73355.38,0.0,-0.26806,8e-05,35.7847]
[1779954936752,37.29,73356.91,0.0,-0.26793,8e-05,35.77667]
[1779954937779,37.29,73349.45,0.0,-0.26855,8e-05,35.81488]
[1779954944299,37.31,73343.57,0.0,-0.26911,8e-05,35.84898]
[1779954949335,37.31,73343.31,0.0,-0.26915,8e-05,35.85194]
[1779954953869,37.31,73343.51,0.0,-0.26914,8e-05,35.85155]
[1779954959122,37.32,73337.13,0.0,-0.26968,8e-05,35.88435]
[1779954960982,37.32,73337.39,0.0,-0.26966,8e-05,35.88289]
[1779954962194,37.32,73337.44,0.0,-0.26965,8e-05,35.88257]
[1779954962499,37.32,73337.44,0.0,-0.26965,8e-05,35.88257]
[1779954962567,37.32,73333.25,0.0,-0.27,8e-05,35.90325]
[1779954968468,37.31,73331.45,0.0,-0.27012,8e-05,35.91051]
[1779954973503,37.3,73326.47,0.0,-0.27049,8e-05,35.93301]
[1779954978539,37.3,73326.63,0.0,-0.27044,8e-05,35.92972]
[1779954984648,37.29,73322.36,0.0,-0.27077,8e-05,35.9494]
[1779954991631,37.27,73320.53,0.0,-0.27081,8e-05,35.94979]
[1779954996667,37.26,73321.26,0.0,-0.27071,8e-05,35.94328]
[1779955001703,37.26,73323.8,0.0,-0.27047,8e-05,35.92829]
[1779955006738,37.25,73327.09,0.0,-0.27017,8e-05,35.91061]
[1779955011773,37.25,73327.49,0.0,-0.27013,8e-05,35.90795]
[1779955016808,37.25,73326.5,0.0,-0.2702,8e-05,35.91229]
[1779955025277,37.25,73326.04,0.0,-0.27024,8e-05,35.91442]
[1779955028091,37.24,73334.7,0.0,-0.26951,8e-05,35.87029]
[1779955033932,37.26,73346.01,0.0,-0.26865,8e-05,35.81821]
[1779955036739,37.26,73347.85,0.0,-0.26853,8e-05,35.81067]
[1779955036953,37.26,73347.77,0.0,-0.26854,8e-05,35.81186]
[1779955041988,37.28,73348.71,0.0,-0.26853,8e-05,35.81141]
[1779955051052,37.3,73349.26,0.0,-0.26859,8e-05,35.81429]
[1779955056087,37.31,73349.67,0.0,-0.26861,8e-05,35.81574]
[1779955058404,37.31,73349.67,0.0,-0.26861,8e-05,35.81574]
[1779955058759,37.31,73349.67,0.0,-0.26861,8e-05,35.81574]
[1779955058771,37.31,73349.67,0.0,-0.26861,8e-05,35.81574]
[1779955059380,37.31,73358.06,0.0,-0.26795,8e-05,35.77542]
[1779955060489,37.31,73359.64,0.0,-0.26783,8e-05,35.76805]
[1779955061503,37.32,73359.48,0.0,-0.26785,8e-05,35.76942]
[1779955067163,37.33,73360.11,0.0,-0.26785,8e-05,35.76957]
[1779955072199,37.33,73363.15,0.0,-0.26762,8e-05,35.75548]
[1779955072334,37.33,73363.15,0.0,-0.26762,8e-05,35.75548]
[1779955072780,37.33,73363.15,0.0,-0.26762,8e-05,35.75548]
[1779955076250,37.33,73366.56,0.0,-0.26733,8e-05,35.73786]
[1779955079940,37.33,73363.86,0.0,-0.26755,8e-05,35.75126]
[1779955083388,37.32,73358.92,0.0,-0.26794,8e-05,35.77492]
[1779955083419,37.32,73358.92,0.0,-0.26794,8e-05,35.77492]
[1779955084283,37.32,73359.34,0.0,-0.2679,8e-05,35.77242]
[1779955084324,37.32,73344.92,0.0,-0.26907,8e-05,35.84423]
[1779955086241,37.32,73340.41,0.0,-0.26944,8e-05,35.86667]
[1779955086463,37.32,73340.95,0.0,-0.26939,8e-05,35.86329]
[1779955088545,37.32,73340.02,0.0,-0.26945,8e-05,35.86701]
[1779955089318,37.32,73340.08,0.0,-0.26944,8e-05,35.86652]
[1779955090871,37.32,73340.08,0.0,-0.26944,8e-05,35.86652]
[1779955091359,37.32,73340.54,0.0,-0.2694,8e-05,35.86388]
[1779955092975,37.32,73340.56,0.0,-0.26939,8e-05,35.86362]
[1779955094639,37.32,73340.44,0.0,-0.2694,8e-05,35.86391]
[1779955096368,37.32,73340.12,0.0,-0.26943,8e-05,35.86578]
[1779955097523,37.32,73340.12,0.0,-0.26943,8e-05,35.86578]
[1779955100306,37.32,73341.65,0.0,-0.26931,8e-05,35.85845]
[1779955103091,37.32,73341.6,0.0,-0.26932,8e-05,35.85905]
[1779955108453,37.33,73351.65,0.0,-0.26854,8e-05,35.81224]
[1779955109695,37.33,73351.65,0.0,-0.26854,8e-05,35.81224]
[1779955114149,37.33,73350.34,0.0,-0.26864,8e-05,35.81669]
[1779955114250,37.33,73352.66,0.0,-0.26845,8e-05,35.80461]
[1779955115762,37.33,73352.66,0.0,-0.26845,8e-05,35.80461]
[1779955115781,37.33,73352.66,0.0,-0.26845,8e-05,35.80461]
[1779955121621,37.32,73362.24,0.0,-0.26763,8e-05,35.7547]
[1779955123544,37.32,73363.12,0.0,-0.26756,8e-05,35.74985]
[1779955125455,37.32,73365.66,0.0,-0.26735,8e-05,35.73687]
[1779955130613,37.32,73369.85,0.0,-0.26701,8e-05,35.71619]
[1779955136268,37.32,73372.26,0.0,-0.26683,8e-05,35.70499]
[1779955140437,37.33,73374.52,0.0,-0.26667,8e-05,35.69537]
[1779955141518,37.33,73375.15,0.0,-0.26662,8e-05,35.6926]
[1779955142187,37.33,73375.15,0.0,-0.26662,8e-05,35.6926]
[1779955143807,37.33,73375.24,0.0,-0.26663,8e-05,35.69298]
[1779955144643,37.33,73380.78,0.0,-0.26618,8e-05,35.6657]
[1779955146593,37.33,73381.95,0.0,-0.26611,8e-05,35.66096]
[1779955146727,37.34,73383.77,0.0,-0.26597,8e-05,35.65258]
[1779955149600,37.34,73384.19,0.0,-0.26596,8e-05,35.65203]
[1779955149748,37.34,73384.33,0.0,-0.26596,8e-05,35.65213]
[1779955154783,37.35,73386.4,0.0,-0.26585,8e-05,35.64592]
[1779955159818,37.37,73385.4,0.0,-0.26599,8e-05,35.65493]
[1779955160691,37.37,73385.4,0.0,-0.26599,8e-05,35.65493]
[1779955160825,37.37,73385.26,0.0,-0.26601,8e-05,35.65639]
[1779955165860,37.38,73384.54,0.0,-0.26612,8e-05,35.66319]
[1779955167132,37.38,73384.54,0.0,-0.26612,8e-05,35.66319]
[1779955169898,37.38,73384.67,0.0,-0.26614,8e-05,35.66427]
[1779955172141,37.39,73386.96,0.0,-0.26597,8e-05,35.65394]
[1779955174576,37.39,73390.46,0.0,-0.2657,8e-05,35.63629]
[1779955180061,37.4,73391.24,0.0,-0.2657,8e-05,35.63638]
[1779955180265,37.4,73391.24,0.0,-0.2657,8e-05,35.63638]
[1779955182517,37.41,73394.52,0.0,-0.26547,8e-05,35.62227]
[1779955188014,37.42,73406.83,0.0,-0.26452,8e-05,35.56367]
[1779955190333,37.42,73406.8,0.0,-0.26453,8e-05,35.56431]
[1779955195382,37.43,73406.89,0.0,-0.26456,8e-05,35.56602]
[1779955199213,37.43,73398.14,0.0,-0.26528,8e-05,35.6113]
[1779955201565,37.43,73401.19,0.0,-0.26504,8e-05,35.59594]
[1779955200164,37.43,73401.19,0.0,-0.26504,8e-05,35.59594]
[1779955212796,37.43,73401.19,0.0,-0.26504,8e-05,35.59594]
[1779955215552,37.43,73393.72,0.0,-0.26564,8e-05,35.63332]
[1779955215849,37.43,73392.07,0.0,-0.26577,8e-05,35.64157]
[1779955220720,37.43,73380.16,0.0,-0.26673,8e-05,35.70099]
[1779955221371,37.43,73375.92,0.0,-0.26708,8e-05,35.72209]
[1779955224357,37.43,73365.56,0.0,-0.26791,8e-05,35.77356]
[1779955224378,37.43,73363.0,0.0,-0.26812,8e-05,35.78625]
[1779955228406,37.43,73349.8,0.0,-0.26919,8e-05,35.85155]
[1779955232549,37.43,73350.09,0.0,-0.26916,8e-05,35.84803]
[1779955236788,37.43,73338.4,0.0,-0.27011,8e-05,35.90566]
[1779955238501,37.43,73346.97,0.0,-0.26941,8e-05,35.86343]
[1779955242190,37.43,73344.95,0.0,-0.26958,8e-05,35.87339]
[1779955248057,37.43,73350.24,0.0,-0.26915,8e-05,35.84729]
[1779955253647,37.43,73352.42,0.0,-0.26897,8e-05,35.83652]
[1779955258682,37.43,73349.85,0.0,-0.26918,8e-05,35.84921]
[1779955261245,37.43,73350.26,0.0,-0.26915,8e-05,35.84719]
[1779955263717,37.43,73347.67,0.0,-0.26936,8e-05,35.85986]
[1779955268752,37.41,73326.62,0.0,-0.27095,8e-05,35.95556]
[1779955270977,37.41,73320.24,0.0,-0.27149,8e-05,35.98818]
[1779955271227,37.41,73320.24,0.0,-0.27149,8e-05,35.98818]
[1779955271329,37.41,73320.62,0.0,-0.27146,8e-05,35.98654]
[1779955271928,37.41,73320.62,0.0,-0.27146,8e-05,35.98654]
[1779955277815,37.4,73311.06,0.0,-0.27221,8e-05,36.03097]
[1779955282851,37.4,73318.75,0.0,-0.27155,8e-05,35.99111]
[1779955287886,37.4,73325.4,0.0,-0.271,8e-05,35.95846]
[1779955292921,37.4,73326.87,0.0,-0.2709,8e-05,35.9507]
[1779955297956,37.41,73328.6,0.0,-0.27078,8e-05,35.94401]
[1779955302991,37.41,73323.92,0.0,-0.2712,8e-05,35.96891]
[1779955308026,37.42,73323.1,0.0,-0.27127,8e-05,35.97369]
[1779955312058,37.41,73303.67,0.0,-0.27285,8e-05,36.06812]
[1779955313402,37.41,73303.67,0.0,-0.27285,8e-05,36.06812]
[1779955318889,37.4,73303.15,0.0,-0.27281,8e-05,36.06534]
[1779955322765,37.38,73287.33,0.0,-0.27403,8e-05,36.1371]
[1779955328171,37.37,73286.82,0.0,-0.27403,8e-05,36.13674]
[1779955333207,37.38,73284.41,0.0,-0.27426,8e-05,36.15063]
[1779955336926,37.38,73281.19,0.0,-0.27454,8e-05,36.16715]
[1779955338399,37.38,73276.94,0.0,-0.27489,8e-05,36.1879]
[1779955340080,37.38,73270.08,0.0,-0.27545,8e-05,36.22064]
[1779955340425,37.38,73270.08,0.0,-0.27545,8e-05,36.22064]
[1779955343558,37.38,73266.18,0.0,-0.27575,8e-05,36.23811]
[1779955344365,37.37,73266.75,0.0,-0.27569,8e-05,36.2348]
[1779955346806,37.37,73253.82,0.0,-0.27672,8e-05,36.29464]
[1779955349580,37.36,73251.94,0.0,-0.27684,8e-05,36.30143]
[1779955354354,37.34,73266.11,0.0,-0.27559,8e-05,36.22623]
[1779955355406,37.34,73266.11,0.0,-0.27559,8e-05,36.22623]
[1779955361403,37.35,73277.53,0.0,-0.27466,8e-05,36.17151]
[1779955365720,37.35,73275.14,0.0,-0.27486,8e-05,36.18372]
[1779955371473,37.34,73269.39,0.0,-0.27532,8e-05,36.21042]
[1779955373923,37.34,73276.36,0.0,-0.27474,8e-05,36.17646]
[1779955379529,37.35,73277.11,0.0,-0.2747,8e-05,36.17394]
[1779955384564,37.35,73277.3,0.0,-0.2747,8e-05,36.17388]
[1779955389296,37.35,73276.14,0.0,-0.2748,8e-05,36.18001]
[1779955390777,37.36,73275.26,0.0,-0.27489,8e-05,36.18547]
[1779955392569,37.36,73274.22,0.0,-0.27499,8e-05,36.19157]
[1779955392620,37.36,73269.56,0.0,-0.27539,8e-05,36.21512]
[1779955396012,37.37,73267.19,0.0,-0.27561,8e-05,36.22804]
[1779955396158,37.37,73267.19,0.0,-0.27561,8e-05,36.22804]
[1779955400921,37.38,73267.96,0.0,-0.27559,8e-05,36.22722]
[1779955402142,37.38,73265.99,0.0,-0.27576,8e-05,36.2373]
[1779955407727,37.39,73264.16,0.0,-0.27595,8e-05,36.24849]
[1779955412764,37.39,73267.04,0.0,-0.27573,8e-05,36.23387]
[1779955417798,37.4,73271.17,0.0,-0.27542,8e-05,36.21607]
[1779955418808,37.4,73271.99,0.0,-0.27536,8e-05,36.2127]
[1779955423494,37.4,73271.17,0.0,-0.27546,8e-05,36.21848]
[1779955429058,37.41,73269.91,0.0,-0.27561,8e-05,36.22764]
[1779955430602,37.42,73272.27,0.0,-0.27542,8e-05,36.21672]
[1779955435930,37.42,73275.64,0.0,-0.27518,8e-05,36.20302]
[1779955442773,37.43,73275.5,0.0,-0.2752,8e-05,36.20426]
[1779955443529,37.43,73278.47,0.0,-0.27496,8e-05,36.19012]
[1779955449022,37.42,73278.14,0.0,-0.27497,8e-05,36.19063]
[1779955451334,37.42,73278.14,0.0,-0.27497,8e-05,36.19063]
[1779955452261,37.42,73276.8,0.0,-0.27507,8e-05,36.19642]
[1779955458307,37.42,73278.39,0.0,-0.27492,8e-05,36.18732]
[1779955458399,37.41,73277.6,0.0,-0.27498,8e-05,36.1907]
[1779955464127,37.42,73271.11,0.0,-0.27554,8e-05,36.22364]
[1779955468849,37.42,73275.38,0.0,-0.27521,8e-05,36.2045]
[1779955470398,37.43,73280.06,0.0,-0.27483,8e-05,36.18248]
[1779955470406,37.43,73280.06,0.0,-0.27483,8e-05,36.18248]
[1779955470499,37.43,73282.69,0.0,-0.27462,8e-05,36.16976]
[1779955474694,37.43,73288.28,0.0,-0.27415,8e-05,36.14069]
[1779955480239,37.43,73284.72,0.0,-0.27446,8e-05,36.15922]
[1779955481211,37.43,73284.72,0.0,-0.27446,8e-05,36.15922]
[1779955481263,37.43,73284.72,0.0,-0.27446,8e-05,36.15922]
[1779955481769,37.43,73284.72,0.0,-0.27446,8e-05,36.15922]
[1779955487334,37.43,73283.18,0.0,-0.27457,8e-05,36.16549]
[1779955487730,37.43,73283.18,0.0,-0.27457,8e-05,36.16549]
[1779955493330,37.43,73289.66,0.0,-0.27407,8e-05,36.13581]
[1779955499373,37.44,73293.44,0.0,-0.27379,8e-05,36.11989]
[1779955504408,37.45,73295.9,0.0,-0.27363,8e-05,36.11035]
[1779955509442,37.46,73295.17,0.0,-0.27373,8e-05,36.11636]
[1779955516492,37.47,73296.99,0.0,-0.27362,8e-05,36.11061]
[1779955521528,37.47,73296.87,0.0,-0.27367,8e-05,36.11333]
[1779955524549,37.48,73294.88,0.0,-0.27385,8e-05,36.12416]
[1779955529584,37.48,73294.91,0.0,-0.27385,8e-05,36.12461]
[1779955534619,37.48,73300.44,0.0,-0.27342,8e-05,36.09734]
[1779955539653,37.49,73305.53,0.0,-0.27305,8e-05,36.07597]
[1779955544688,37.5,73296.46,0.0,-0.27384,8e-05,36.12312]
[1779955549724,37.51,73295.75,0.0,-0.27392,8e-05,36.12742]
[1779955554760,37.51,73294.47,0.0,-0.27403,8e-05,36.13446]
[1779955559795,37.51,73301.49,0.0,-0.27347,8e-05,36.10095]
[1779955565837,37.52,73307.93,0.0,-0.27297,8e-05,36.07187]
[1779955570872,37.53,73309.44,0.0,-0.2729,8e-05,36.06786]
[1779955571678,37.53,73309.44,0.0,-0.2729,8e-05,36.06786]
[1779955576915,37.54,73309.28,0.0,-0.27297,8e-05,36.07257]
[1779955581950,37.55,73307.49,0.0,-0.27316,8e-05,36.08373]
[1779955586985,37.56,73307.87,0.0,-0.27316,8e-05,36.08416]
[1779955592023,37.56,73308.74,0.0,-0.27312,8e-05,36.07997]
[1779955597062,37.56,73318.56,0.0,-0.27232,8e-05,36.03255]
[1779955602097,37.56,73321.79,0.0,-0.27205,8e-05,36.01634]
[1779955605712,37.56,73321.5,0.0,-0.27207,8e-05,36.01779]
[1779955605774,37.56,73322.01,0.0,-0.27203,8e-05,36.01535]
[1779955606754,37.56,73322.01,0.0,-0.27203,8e-05,36.01535]
[1779955608740,37.56,73325.65,0.0,-0.27174,8e-05,35.99766]
[1779955611747,37.56,73330.77,0.0,-0.27132,8e-05,35.97302]
[1779955613726,37.56,73330.66,0.0,-0.27135,8e-05,35.97437]
[1779955616608,37.57,73330.9,0.0,-0.27134,8e-05,35.97433]
[1779955621786,37.57,73335.55,0.0,-0.27099,8e-05,35.95335]
[1779955621796,37.57,73335.55,0.0,-0.27099,8e-05,35.95335]
[1779955628969,37.57,73345.91,0.0,-0.27015,8e-05,35.90226]
[1779955638357,37.55,73343.37,0.0,-0.27023,8e-05,35.90699]
[1779955643392,37.53,73342.93,0.0,-0.2702,8e-05,35.90449]
[1779955648426,37.52,73343.4,0.0,-0.27011,8e-05,35.89869]
[1779955650658,37.52,73343.47,0.0,-0.27009,8e-05,35.8977]
[1779955650676,37.52,73343.47,0.0,-0.27009,8e-05,35.8977]
[1779955650726,37.52,73343.47,0.0,-0.27009,8e-05,35.8977]
[1779955654123,37.51,73353.41,0.0,-0.2692,8e-05,35.84131]
[1779955656167,37.5,73358.37,0.0,-0.26875,8e-05,35.81348]
[1779955656939,37.5,73358.37,0.0,-0.26875,8e-05,35.81348]
[1779955656951,37.5,73358.37,0.0,-0.26875,8e-05,35.81348]
[1779955658278,37.49,73360.86,0.0,-0.2685,8e-05,35.79839]
[1779955662075,37.48,73362.41,0.0,-0.26832,8e-05,35.78711]
[1779955665163,37.46,73364.89,0.0,-0.26806,8e-05,35.77072]
[1779955665384,37.46,73364.89,0.0,-0.26806,8e-05,35.77072]
[1779955670583,37.45,73369.87,0.0,-0.2676,8e-05,35.74195]
[1779955675618,37.44,73369.16,0.0,-0.26761,8e-05,35.74266]
[1779955680652,37.43,73368.65,0.0,-0.26761,8e-05,35.74253]
[1779955684097,37.43,73365.37,0.0,-0.26786,8e-05,35.7573]
[1779955686422,37.43,73359.93,0.0,-0.26828,8e-05,35.78273]
[1779955689100,37.42,73352.57,0.0,-0.26883,8e-05,35.81631]
[1779955691062,37.41,73347.82,0.0,-0.26918,8e-05,35.83714]
[1779955696765,37.39,73346.29,0.0,-0.26918,8e-05,35.83682]
[1779955700373,37.38,73344.04,0.0,-0.26932,8e-05,35.84516]
[1779955704342,37.37,73342.53,0.0,-0.26942,8e-05,35.85066]
[1779955709855,37.34,73331.77,0.0,-0.27016,8e-05,35.89471]
[1779955716041,37.33,73330.34,0.0,-0.27018,8e-05,35.89411]
[1779955717519,37.31,73329.3,0.0,-0.27021,8e-05,35.89532]
[1779955720322,37.31,73327.29,0.0,-0.27034,8e-05,35.9031]
[1779955725969,37.3,73326.66,0.0,-0.27036,8e-05,35.90407]
[1779955731004,37.3,73326.59,0.0,-0.27034,8e-05,35.90276]
[1779955736043,37.29,73326.76,0.0,-0.2703,8e-05,35.89993]
[1779955741079,37.28,73326.52,0.0,-0.27028,8e-05,35.89893]
[1779955745210,37.28,73333.27,0.0,-0.26971,8e-05,35.86424]
[1779955745408,37.28,73333.27,0.0,-0.26971,8e-05,35.86424]
[1779955751149,37.26,73336.96,0.0,-0.26932,8e-05,35.83973]
[1779955757190,37.25,73336.7,0.0,-0.26929,8e-05,35.83794]
[1779955762226,37.24,73335.33,0.0,-0.26937,8e-05,35.84247]
[1779955767261,37.24,73337.32,0.0,-0.2692,8e-05,35.83173]
[1779955772296,37.25,73337.9,0.0,-0.26916,8e-05,35.82816]
[1779955779346,37.25,73339.6,0.0,-0.26906,8e-05,35.8219]
[1779955784383,37.26,73337.97,0.0,-0.26921,8e-05,35.83149]
[1779955792439,37.26,73335.92,0.0,-0.26939,8e-05,35.84269]
[1779955798481,37.26,73337.23,0.0,-0.26931,8e-05,35.83773]
[1779955803604,37.27,73337.3,0.0,-0.26932,8e-05,35.83823]
[1779955803722,37.27,73337.3,0.0,-0.26932,8e-05,35.83823]
[1779955804820,37.27,73335.29,0.0,-0.26949,8e-05,35.84874]
[1779955806376,37.27,73325.62,0.0,-0.27029,8e-05,35.89703]
[1779955812579,37.26,73323.85,0.0,-0.2704,8e-05,35.90396]
[1779955817614,37.26,73324.02,0.0,-0.27037,8e-05,35.90186]
[1779955820477,37.26,73322.93,0.0,-0.27045,8e-05,35.90679]
[1779955825670,37.26,73326.01,0.0,-0.27018,8e-05,35.89031]
[1779955830705,37.26,73328.56,0.0,-0.26997,8e-05,35.87759]
[1779955835742,37.26,73327.05,0.0,-0.27009,8e-05,35.88341]
[1779955838426,37.26,73324.88,0.0,-0.27027,8e-05,35.89409]
[1779955838980,37.26,73324.88,0.0,-0.27027,8e-05,35.89409]
[1779955839063,37.26,73324.88,0.0,-0.27027,8e-05,35.89409]
[1779955841794,37.26,73325.61,0.0,-0.27021,8e-05,35.89015]
[1779955847325,37.25,73325.38,0.0,-0.27022,8e-05,35.8907]
[1779955847387,37.25,73325.38,0.0,-0.27022,8e-05,35.8907]
[1779955850654,37.25,73325.51,0.0,-0.2702,8e-05,35.88996]
[1779955854087,37.24,73325.42,0.0,-0.27014,8e-05,35.88593]
[1779955856948,37.23,73312.99,0.0,-0.27109,8e-05,35.94266]
[1779955860738,37.22,73312.37,0.0,-0.27111,8e-05,35.9435]
[1779955865953,37.21,73319.29,0.0,-0.27052,8e-05,35.90776]
[1779955871996,37.21,73319.31,0.0,-0.2705,8e-05,35.9068]
[1779955875656,37.21,73319.37,0.0,-0.27049,8e-05,35.9061]
[1779955875823,37.21,73319.37,0.0,-0.27049,8e-05,35.9061]
[1779955878990,37.21,73317.27,0.0,-0.27066,8e-05,35.91595]
[1779955879142,37.21,73317.27,0.0,-0.27066,8e-05,35.91595]
[1779955889115,37.2,73317.67,0.0,-0.27059,8e-05,35.91191]
[1779955894013,37.2,73319.1,0.0,-0.27046,8e-05,35.90228]
[1779955899185,37.22,73323.38,0.0,-0.2702,8e-05,35.887]
[1779955905227,37.24,73325.02,0.0,-0.27017,8e-05,35.88578]
[1779955905319,37.24,73325.02,0.0,-0.27017,8e-05,35.88578]
[1779955905721,37.24,73325.02,0.0,-0.27017,8e-05,35.88578]
[1779955905773,37.24,73325.02,0.0,-0.27017,8e-05,35.88578]
[1779955906234,37.24,73324.92,0.0,-0.27019,8e-05,35.88727]
[1779955906279,37.24,73324.92,0.0,-0.27019,8e-05,35.88727]
[1779955906287,37.24,73324.92,0.0,-0.27019,8e-05,35.88727]
[1779955906776,37.24,73324.92,0.0,-0.27019,8e-05,35.88727]
[1779955907240,37.25,73324.93,0.0,-0.27021,8e-05,35.88819]
[1779955912492,37.26,73322.81,0.0,-0.27043,8e-05,35.90231]
[1779955918320,37.27,73323.34,0.0,-0.27047,8e-05,35.90478]
[1779955923355,37.28,73327.3,0.0,-0.2702,8e-05,35.88871]
[1779955928390,37.3,73330.26,0.0,-0.27002,8e-05,35.87843]
[1779955933688,37.31,73327.78,0.0,-0.27027,8e-05,35.89357]
[1779955935563,37.31,73337.49,0.0,-0.26949,8e-05,35.84686]
[1779955936099,37.31,73337.49,0.0,-0.26949,8e-05,35.84686]
[1779955941419,37.31,73337.16,0.0,-0.26954,8e-05,35.84992]
[1779955941476,37.31,73337.16,0.0,-0.26954,8e-05,35.84992]
[1779955941989,37.31,73337.16,0.0,-0.26954,8e-05,35.84992]
[1779955945870,37.31,73338.44,0.0,-0.2694,8e-05,35.84141]
[1779955945967,37.31,73338.44,0.0,-0.2694,8e-05,35.84141]
[1779955947508,37.3,73344.0,0.0,-0.26891,8e-05,35.81147]
[1779955947671,37.3,73344.0,0.0,-0.26891,8e-05,35.81147]
[1779955952722,37.3,73349.41,0.0,-0.26844,8e-05,35.78096]
[1779955953457,37.29,73349.76,0.0,-0.2684,8e-05,35.77812]
[1779955957009,37.29,73357.59,0.0,-0.26775,8e-05,35.73825]
[1779955958252,37.29,73359.82,0.0,-0.26756,8e-05,35.72693]
[1779955958600,37.29,73361.01,0.0,-0.26747,8e-05,35.72103]
[1779955964321,37.29,73365.49,0.0,-0.26711,8e-05,35.69951]
[1779955969595,37.3,73365.78,0.0,-0.26711,8e-05,35.69951]
[1779955970418,37.3,73365.5,0.0,-0.26714,8e-05,35.70148]
[1779955970698,37.3,73365.4,0.0,-0.26715,8e-05,35.70197]
[1779955974552,37.3,73365.47,0.0,-0.26716,8e-05,35.70243]
[1779955975635,37.3,73365.47,0.0,-0.26716,8e-05,35.70269]
[1779955980758,37.3,73364.81,0.0,-0.26723,8e-05,35.70714]
[1779955986189,37.31,73363.82,0.0,-0.26733,8e-05,35.71312]
[1779955988528,37.31,73359.36,0.0,-0.26769,8e-05,35.73535]
[1779955988724,37.31,73359.36,0.0,-0.26769,8e-05,35.73535]
[1779955993860,37.3,73351.67,0.0,-0.2683,8e-05,35.7725]
[1779955997844,37.3,73350.83,0.0,-0.26834,8e-05,35.77482]
[1779956001051,37.29,73350.33,0.0,-0.26836,8e-05,35.77583]
[1779956003296,37.29,73350.13,0.0,-0.26836,8e-05,35.77585]
[1779956005377,37.29,73352.43,0.0,-0.26815,8e-05,35.76298]
[1779956005382,37.29,73352.43,0.0,-0.26815,8e-05,35.76298]
[1779956009894,37.28,73357.21,0.0,-0.26775,8e-05,35.7386]
[1779956015590,37.28,73356.3,0.0,-0.26781,8e-05,35.74056]
[1779956021591,37.28,73354.6,0.0,-0.26794,8e-05,35.74825]
[1779956027092,37.28,73347.75,0.0,-0.26848,8e-05,35.78098]
[1779956032128,37.27,73346.48,0.0,-0.26855,8e-05,35.78539]
[1779956038170,37.26,73346.8,0.0,-0.26848,8e-05,35.78076]
[1779956042078,37.26,73347.53,0.0,-0.26841,8e-05,35.77625]
[1779956047233,37.25,73351.14,0.0,-0.26809,8e-05,35.75676]
[1779956052267,37.25,73350.89,0.0,-0.2681,8e-05,35.75715]
[1779956057303,37.25,73350.48,0.0,-0.26812,8e-05,35.75832]
[1779956063345,37.25,73351.18,0.0,-0.26805,8e-05,35.75383]
[1779956068380,37.24,73351.53,0.0,-0.26801,8e-05,35.75145]
[1779956073415,37.24,73351.74,0.0,-0.26798,8e-05,35.74783]
[1779956078449,37.24,73354.27,0.0,-0.26777,8e-05,35.73507]
[1779956083485,37.24,73353.77,0.0,-0.26781,8e-05,35.73786]
[1779956086059,37.24,73353.76,0.0,-0.26782,8e-05,35.73797]
[1779956091541,37.24,73355.49,0.0,-0.26768,8e-05,35.72969]
[1779956096826,37.25,73357.08,0.0,-0.26756,8e-05,35.72234]
[1779956102618,37.25,73353.78,0.0,-0.26784,8e-05,35.7399]
[1779956107653,37.25,73351.91,0.0,-0.26799,8e-05,35.74902]
[1779956112690,37.25,73352.08,0.0,-0.26797,8e-05,35.74776]
[1779956115568,37.25,73351.31,0.0,-0.26803,8e-05,35.75142]
[1779956115964,37.25,73351.31,0.0,-0.26803,8e-05,35.75142]
[1779956121753,37.24,73342.75,0.0,-0.26869,8e-05,35.79154]
[1779956122830,37.24,73342.75,0.0,-0.26869,8e-05,35.79154]
[1779956122890,37.24,73342.75,0.0,-0.26869,8e-05,35.79154]
[1779956123081,37.24,73342.75,0.0,-0.26869,8e-05,35.79154]
[1779956123375,37.24,73342.75,0.0,-0.26869,8e-05,35.79154]
[1779956125734,37.24,73336.84,0.0,-0.26919,8e-05,35.82157]
[1779956127258,37.24,73336.74,0.0,-0.26918,8e-05,35.82122]
[1779956129365,37.23,73336.88,0.0,-0.26915,8e-05,35.81891]
[1779956133866,37.22,73336.77,0.0,-0.26909,8e-05,35.81361]
[1779956141893,37.2,73336.04,0.0,-0.26905,8e-05,35.81065]
[1779956147170,37.2,73336.93,0.0,-0.26895,8e-05,35.80391]
[1779956152693,37.19,73344.76,0.0,-0.26828,8e-05,35.76333]
[1779956153241,37.19,73344.76,0.0,-0.26828,8e-05,35.76333]
[1779956159012,37.19,73346.06,0.0,-0.26817,8e-05,35.75649]
[1779956160832,37.19,73346.06,0.0,-0.26817,8e-05,35.75648]
[1779956165824,37.19,73336.96,0.0,-0.2689,8e-05,35.80078]
[1779956170537,37.18,73336.41,0.0,-0.26891,8e-05,35.80129]
[1779956171143,37.18,73336.41,0.0,-0.26891,8e-05,35.80129]
[1779956173471,37.18,73335.74,0.0,-0.26896,8e-05,35.80419]
[1779956173477,37.18,73335.74,0.0,-0.26896,8e-05,35.80419]
[1779956175331,37.18,73335.65,0.0,-0.26895,8e-05,35.80371]
[1779956176042,37.17,73335.52,0.0,-0.26895,8e-05,35.80347]
[1779956180924,37.17,73335.74,0.0,-0.2689,8e-05,35.80023]
[1779956182225,37.17,73334.94,0.0,-0.26896,8e-05,35.80383]
[1779956183243,37.17,73333.4,0.0,-0.26908,8e-05,35.81108]
[1779956188091,37.16,73330.07,0.0,-0.26932,8e-05,35.82553]
[1779956193271,37.15,73327.7,0.0,-0.26946,8e-05,35.83229]
[1779956198306,37.14,73327.05,0.0,-0.26948,8e-05,35.83337]
[1779956203342,37.14,73328.5,0.0,-0.26933,8e-05,35.82413]
[1779956205675,37.14,73328.56,0.0,-0.26932,8e-05,35.82314]
[1779956205771,37.14,73328.56,0.0,-0.26932,8e-05,35.82314]
[1779956207798,37.13,73329.05,0.0,-0.26927,8e-05,35.82007]
[1779956211754,37.13,73329.37,0.0,-0.26923,8e-05,35.81735]
[1779956217401,37.13,73328.71,0.0,-0.26926,8e-05,35.81954]
[1779956226503,37.12,73329.42,0.0,-0.26917,8e-05,35.81383]
[1779956227568,37.12,73329.42,0.0,-0.26917,8e-05,35.81383]
[1779956228249,37.12,73329.52,0.0,-0.26916,8e-05,35.81316]
[1779956233551,37.12,73336.69,0.0,-0.26858,8e-05,35.77763]
[1779956235262,37.12,73336.67,0.0,-0.26858,8e-05,35.77793]
[1779956235799,37.12,73336.37,0.0,-0.26861,8e-05,35.77963]
[1779956241608,37.12,73334.69,0.0,-0.26876,8e-05,35.78887]
[1779956246646,37.13,73334.19,0.0,-0.26881,8e-05,35.79172]
[1779956251681,37.13,73329.19,0.0,-0.26921,8e-05,35.81457]
[1779956252931,37.13,73329.19,0.0,-0.26921,8e-05,35.81457]
[1779956258730,37.12,73329.33,0.0,-0.26918,8e-05,35.81255]
[1779956260785,37.12,73329.33,0.0,-0.26918,8e-05,35.81255]
[1779956266116,37.12,73334.32,0.0,-0.26876,8e-05,35.78741]
[1779956267513,37.12,73334.04,0.0,-0.26879,8e-05,35.7889]
[1779956267811,37.12,73334.99,0.0,-0.26871,8e-05,35.78423]
[1779956273625,37.12,73336.65,0.0,-0.26859,8e-05,35.77665]
[1779956281892,37.13,73332.99,0.0,-0.2689,8e-05,35.79578]
[1779956286926,37.13,73333.31,0.0,-0.26887,8e-05,35.79413]
[1779956291962,37.13,73336.66,0.0,-0.2686,8e-05,35.77738]
[1779956296996,37.13,73336.73,0.0,-0.2686,8e-05,35.77784]
[1779956302033,37.13,73338.46,0.0,-0.26847,8e-05,35.77003]
[1779956303244,37.13,73338.46,0.0,-0.26847,8e-05,35.77003]
[1779956305392,37.13,73342.94,0.0,-0.26811,8e-05,35.74807]
[1779956305408,37.13,73342.94,0.0,-0.26811,8e-05,35.74807]
[1779956305848,37.13,73343.17,0.0,-0.26811,8e-05,35.74781]
[1779956312103,37.14,73344.67,0.0,-0.26803,8e-05,35.74162]
[1779956317138,37.15,73344.42,0.0,-0.26808,8e-05,35.74517]
[1779956318239,37.15,73344.42,0.0,-0.26808,8e-05,35.74517]
[1779956318244,37.15,73344.42,0.0,-0.26808,8e-05,35.74517]
[1779956318811,37.15,73344.35,0.0,-0.2681,8e-05,35.74594]
[1779956321257,37.15,73342.85,0.0,-0.26823,8e-05,35.75426]
[1779956322474,37.16,73342.07,0.0,-0.2683,8e-05,35.75847]
[1779956328091,37.16,73336.66,0.0,-0.26875,8e-05,35.78625]
[1779956333252,37.16,73332.95,0.0,-0.26904,8e-05,35.80389]
[1779956335852,37.15,73332.92,0.0,-0.26904,8e-05,35.80363]
[1779956341309,37.15,73328.95,0.0,-0.26934,8e-05,35.82155]
[1779956346402,37.14,73328.36,0.0,-0.26936,8e-05,35.82304]
[1779956353393,37.14,73329.79,0.0,-0.26922,8e-05,35.81375]
[1779956358428,37.13,73329.27,0.0,-0.26924,8e-05,35.81502]
[1779956363463,37.13,73329.8,0.0,-0.26918,8e-05,35.81116]
[1779956365438,37.13,73330.06,0.0,-0.26915,8e-05,35.80967]
[1779956365973,37.13,73333.27,0.0,-0.26889,8e-05,35.79348]
[1779956366749,37.13,73338.03,0.0,-0.2685,8e-05,35.76971]
[1779956367766,37.13,73338.63,0.0,-0.26845,8e-05,35.76694]
[1779956373538,37.13,73339.12,0.0,-0.26843,8e-05,35.76407]
[1779956377358,37.14,73339.52,0.0,-0.26841,8e-05,35.76289]
[1779956380086,37.14,73343.08,0.0,-0.26813,8e-05,35.74599]
[1779956381707,37.14,73342.24,0.0,-0.2682,8e-05,35.75063]
[1779956385592,37.15,73342.49,0.0,-0.2682,8e-05,35.75071]
[1779956385890,37.15,73342.49,0.0,-0.26821,8e-05,35.75086]
[1779956390572,37.15,73341.66,0.0,-0.26828,8e-05,35.75557]
[1779956395692,37.15,73341.68,0.0,-0.26829,8e-05,35.75606]
[1779956401733,37.15,73337.24,0.0,-0.26866,8e-05,35.7786]
[1779956402541,37.15,73337.24,0.0,-0.26866,8e-05,35.7786]
[1779956404684,37.15,73334.2,0.0,-0.2689,8e-05,35.79338]
[1779956404912,37.15,73334.2,0.0,-0.2689,8e-05,35.79338]
[1779956407484,37.15,73334.33,0.0,-0.26888,8e-05,35.79213]
[1779956409800,37.15,73334.33,0.0,-0.26887,8e-05,35.79156]
[1779956412436,37.14,73334.38,0.0,-0.26886,8e-05,35.79051]
[1779956412712,37.14,73334.38,0.0,-0.26886,8e-05,35.79051]
[1779956413439,37.14,73336.38,0.0,-0.26869,8e-05,35.78002]
[1779956415755,37.14,73337.73,0.0,-0.26857,8e-05,35.77314]
[1779956416901,37.14,73337.75,0.0,-0.26857,8e-05,35.77287]
[1779956418692,37.14,73338.39,0.0,-0.26852,8e-05,35.76961]
[1779956419441,37.14,73337.02,0.0,-0.26863,8e-05,35.77636]
[1779956419767,37.14,73337.02,0.0,-0.26863,8e-05,35.77636]
[1779956419769,37.14,73337.02,0.0,-0.26863,8e-05,35.77636]
[1779956424898,37.13,73325.53,0.0,-0.26953,8e-05,35.83088]
[1779956428091,37.13,73325.69,0.0,-0.26949,8e-05,35.82882]
[1779956430399,37.12,73324.97,0.0,-0.26954,8e-05,35.8312]
[1779956430953,37.12,73324.98,0.0,-0.26952,8e-05,35.82994]
[1779956436223,37.12,73325.31,0.0,-0.26946,8e-05,35.82502]
[1779956442017,37.1,73325.01,0.0,-0.26942,8e-05,35.82186]
[1779956444031,37.1,73312.09,0.0,-0.27047,8e-05,35.8852]
[1779956445630,37.1,73312.09,0.0,-0.27047,8e-05,35.8852]
[1779956446154,37.1,73308.18,0.0,-0.27078,8e-05,35.90377]
[1779956448410,37.09,73307.75,0.0,-0.27078,8e-05,35.90404]
[1779956448655,37.09,73307.75,0.0,-0.27078,8e-05,35.90404]
[1779956449162,37.09,73307.32,0.0,-0.27082,8e-05,35.90632]
[1779956449551,37.09,73307.32,0.0,-0.27082,8e-05,35.90632]
[1779956449562,37.09,73307.32,0.0,-0.27082,8e-05,35.90632]
[1779956449659,37.09,73307.32,0.0,-0.27082,8e-05,35.90632]
[1779956449760,37.09,73298.71,0.0,-0.27153,8e-05,35.94909]
[1779956451183,37.09,73297.72,0.0,-0.27161,8e-05,35.95399]
[1779956451509,37.09,73297.72,0.0,-0.27161,8e-05,35.95399]
[1779956451609,37.09,73297.57,0.0,-0.27162,8e-05,35.95404]
[1779956453172,37.09,73297.79,0.0,-0.2716,8e-05,35.95295]
[1779956456716,37.09,73281.45,0.0,-0.27295,8e-05,36.0341]
[1779956458061,37.09,73279.2,0.0,-0.27314,8e-05,36.04538]
[1779956458123,37.09,73279.2,0.0,-0.27314,8e-05,36.04538]
[1779956458363,37.09,73279.2,0.0,-0.27314,8e-05,36.04538]
[1779956458436,37.09,73274.05,0.0,-0.27357,8e-05,36.07069]
[1779956460111,37.09,73271.47,0.0,-0.27379,8e-05,36.08345]
[1779956460145,37.09,73271.47,0.0,-0.27379,8e-05,36.08345]
[1779956465198,37.09,73265.27,0.0,-0.27427,8e-05,36.11173]
[1779956469601,37.08,73265.16,0.0,-0.27426,8e-05,36.11126]
[1779956471179,37.08,73264.86,0.0,-0.27428,8e-05,36.11209]
[1779956471371,37.08,73264.86,0.0,-0.27428,8e-05,36.11209]
[1779956475356,37.08,73259.29,0.0,-0.27471,8e-05,36.13726]
[1779956475481,37.08,73259.29,0.0,-0.27471,8e-05,36.13726]
[1779956476762,37.07,73258.06,0.0,-0.2748,8e-05,36.14278]
[1779956476775,37.07,73258.06,0.0,-0.2748,8e-05,36.14278]
[1779956479264,37.07,73253.52,0.0,-0.27516,8e-05,36.16389]
[1779956479298,37.07,73253.52,0.0,-0.27516,8e-05,36.16389]
[1779956479313,37.07,73253.52,0.0,-0.27516,8e-05,36.16389]
[1779956479813,37.07,73253.52,0.0,-0.27516,8e-05,36.16389]
[1779956480161,37.07,73252.11,0.0,-0.27525,8e-05,36.1693]
[1779956480347,37.07,73252.11,0.0,-0.27525,8e-05,36.1693]
[1779956480518,37.07,73252.11,0.0,-0.27525,8e-05,36.1693]
[1779956480805,37.07,73236.67,0.0,-0.27655,8e-05,36.24538]
[1779956481140,37.07,73236.67,0.0,-0.27655,8e-05,36.24538]
[1779956481631,37.07,73236.67,0.0,-0.27655,8e-05,36.24538]
[1779956482121,37.07,73235.01,0.0,-0.27669,8e-05,36.25351]
[1779956482216,37.07,73235.01,0.0,-0.27669,8e-05,36.25351]
[1779956482458,37.07,73235.01,0.0,-0.27669,8e-05,36.25351]
[1779956482488,37.07,73235.01,0.0,-0.27669,8e-05,36.25351]
[1779956482813,37.07,73235.01,0.0,-0.27669,8e-05,36.25351]
[1779956482820,37.07,73215.55,0.0,-0.27832,8e-05,36.34771]
[1779956483067,37.07,73215.55,0.0,-0.27832,8e-05,36.34771]
[1779956484366,37.07,73218.95,0.0,-0.27803,8e-05,36.33129]
[1779956487776,37.06,73216.97,0.0,-0.27816,8e-05,36.33863]
[1779956489586,37.06,73217.23,0.0,-0.27813,8e-05,36.33679]
[1779956491691,37.05,73216.93,0.0,-0.27813,8e-05,36.33658]
[1779956493369,37.05,73218.23,0.0,-0.278,8e-05,36.32725]
[1779956499445,37.04,73212.19,0.0,-0.27845,8e-05,36.35283]
[1779956503138,37.03,73212.65,0.0,-0.27838,8e-05,36.34871]
[1779956505633,37.03,73213.57,0.0,-0.27828,8e-05,36.34308]
[1779956509364,37.02,73215.75,0.0,-0.27807,8e-05,36.33042]
[1779956510813,37.02,73220.16,0.0,-0.27769,8e-05,36.30867]
[1779956516664,37.02,73226.34,0.0,-0.27716,8e-05,36.2779]
[1779956520326,37.02,73218.42,0.0,-0.27782,8e-05,36.31619]
[1779956526635,37.01,73214.89,0.0,-0.27806,8e-05,36.32961]
[1779956528205,37.01,73214.89,0.0,-0.27806,8e-05,36.32961]
[1779956529990,37.0,73209.81,0.0,-0.27847,8e-05,36.35296]
[1779956530015,37.0,73209.81,0.0,-0.27847,8e-05,36.35296]
[1779956530310,37.0,73209.81,0.0,-0.27847,8e-05,36.35296]
[1779956531219,37.0,73201.66,0.0,-0.27916,8e-05,36.39279]
[1779956531248,37.0,73201.66,0.0,-0.27916,8e-05,36.39279]
[1779956531869,37.0,73201.66,0.0,-0.27916,8e-05,36.39279]
[1779956532008,37.0,73203.38,0.0,-0.27901,8e-05,36.38405]
[1779956532037,37.0,73203.38,0.0,-0.27901,8e-05,36.38405]
[1779956532253,37.0,73203.38,0.0,-0.27901,8e-05,36.38405]
[1779956533177,37.0,73215.52,0.0,-0.27798,8e-05,36.3245]
[1779956538428,37.0,73216.77,0.0,-0.27786,8e-05,36.31754]
[1779956540313,37.0,73217.39,0.0,-0.27783,8e-05,36.31614]
[1779956541481,37.0,73223.64,0.0,-0.27732,8e-05,36.28671]
[1779956546778,37.03,73224.83,0.0,-0.27733,8e-05,36.28796]
[1779956551813,37.04,73222.43,0.0,-0.27759,8e-05,36.30159]
[1779956556856,37.04,73222.55,0.0,-0.27757,8e-05,36.30018]
[1779956561894,37.04,73225.93,0.0,-0.27728,8e-05,36.2835]
[1779956566928,37.04,73225.75,0.0,-0.2773,8e-05,36.28438]
[1779956571963,37.04,73224.75,0.0,-0.2774,8e-05,36.29031]
[1779956576999,37.06,73225.21,0.0,-0.27743,8e-05,36.29303]
[1779956582038,37.07,73224.13,0.0,-0.27759,8e-05,36.30274]
[1779956585370,37.08,73224.34,0.0,-0.2776,8e-05,36.30334]
[1779956590046,37.09,73224.71,0.0,-0.27763,8e-05,36.30531]
[1779956590402,37.09,73224.71,0.0,-0.27763,8e-05,36.30531]
[1779956590408,37.09,73224.71,0.0,-0.27763,8e-05,36.30531]
[1779956590522,37.09,73224.71,0.0,-0.27763,8e-05,36.30531]
[1779956591870,37.09,73226.03,0.0,-0.27754,8e-05,36.30035]
[1779956592990,37.09,73236.32,0.0,-0.27668,8e-05,36.24989]
[1779956594517,37.09,73239.98,0.0,-0.27637,8e-05,36.23204]
[1779956595434,37.09,73240.37,0.0,-0.27634,8e-05,36.23033]
[1779956595807,37.09,73240.37,0.0,-0.27634,8e-05,36.23033]
[1779956595820,37.09,73240.37,0.0,-0.27634,8e-05,36.23033]
[1779956599120,37.09,73246.01,0.0,-0.27588,8e-05,36.20348]
[1779956604888,37.1,73255.53,0.0,-0.27513,8e-05,36.15978]
[1779956610190,37.12,73260.96,0.0,-0.27476,8e-05,36.13878]
[1779956610235,37.12,73261.58,0.0,-0.27473,8e-05,36.13676]
[1779956614290,37.13,73260.75,0.0,-0.2748,8e-05,36.13971]
[1779956616462,37.14,73252.38,0.0,-0.27556,8e-05,36.18424]
[1779956617511,37.14,73251.48,0.0,-0.27565,8e-05,36.18969]
[1779956623326,37.15,73249.08,0.0,-0.27588,8e-05,36.20346]
[1779956625691,37.15,73248.71,0.0,-0.27591,8e-05,36.2055]
[1779956625745,37.15,73248.71,0.0,-0.27591,8e-05,36.2055]
[1779956626027,37.15,73248.71,0.0,-0.27591,8e-05,36.2055]
[1779956629565,37.14,73247.22,0.0,-0.27599,8e-05,36.20971]
[1779956635410,37.1,73248.43,0.0,-0.27572,8e-05,36.19252]
[1779956640961,37.09,73247.45,0.0,-0.27573,8e-05,36.193]
[1779956641229,37.08,73247.76,0.0,-0.27568,8e-05,36.18961]
[1779956642808,37.08,73247.43,0.0,-0.2757,8e-05,36.19122]
[1779956642822,37.08,73247.43,0.0,-0.2757,8e-05,36.19122]
[1779956642827,37.08,73247.43,0.0,-0.2757,8e-05,36.19122]
[1779956648501,37.09,73241.16,0.0,-0.27624,8e-05,36.22296]
[1779956653986,37.09,73239.53,0.0,-0.27639,8e-05,36.23165]
[1779956654038,37.09,73239.53,0.0,-0.27639,8e-05,36.23165]
[1779956655429,37.09,73235.08,0.0,-0.27676,8e-05,36.25342]
[1779956656084,37.09,73234.89,0.0,-0.27678,8e-05,36.25423]
[1779956659804,37.09,73234.8,0.0,-0.27678,8e-05,36.25455]
[1779956665625,37.08,73227.8,0.0,-0.27735,8e-05,36.28722]
[1779956667623,37.08,73227.8,0.0,-0.27735,8e-05,36.28722]
[1779956678716,37.08,73226.57,0.0,-0.2774,8e-05,36.28845]
[1779956683900,37.07,73228.21,0.0,-0.27725,8e-05,36.2798]
[1779956685499,37.07,73228.2,0.0,-0.27725,8e-05,36.27957]
[1779956685997,37.07,73228.2,0.0,-0.27725,8e-05,36.27957]
[1779956689808,37.07,73228.17,0.0,-0.27725,8e-05,36.27958]
[1779956689812,37.07,73228.17,0.0,-0.27725,8e-05,36.27958]
[1779956689872,37.07,73227.66,0.0,-0.27728,8e-05,36.28153]
[1779956691742,37.07,73227.66,0.0,-0.27728,8e-05,36.28153]
[1779956697849,37.09,73217.57,0.0,-0.27824,8e-05,36.33746]
[1779956698329,37.09,73217.57,0.0,-0.27824,8e-05,36.33746]
[1779956702576,37.1,73218.4,0.0,-0.27819,8e-05,36.33448]
[1779956707919,37.1,73215.08,0.0,-0.27849,8e-05,36.35222]
[1779956710755,37.1,73214.32,0.0,-0.27856,8e-05,36.35623]
[1779956713548,37.11,73213.19,0.0,-0.27866,8e-05,36.36201]
[1779956718996,37.11,73212.42,0.0,-0.27873,8e-05,36.36589]
[1779956719130,37.11,73212.42,0.0,-0.27873,8e-05,36.36589]
[1779956721154,37.11,73212.23,0.0,-0.27874,8e-05,36.36685]
[1779956726299,37.11,73213.2,0.0,-0.27866,8e-05,36.36222]
[1779956727175,37.11,73212.82,0.0,-0.2787,8e-05,36.36422]
[1779956727349,37.11,73212.82,0.0,-0.2787,8e-05,36.36422]
[1779956729661,37.11,73212.8,0.0,-0.2787,8e-05,36.3644]
[1779956730499,37.11,73211.97,0.0,-0.27877,8e-05,36.36843]
[1779956732670,37.11,73212.15,0.0,-0.27875,8e-05,36.36548]
[1779956732836,37.11,73212.15,0.0,-0.27875,8e-05,36.36548]
[1779956735281,37.1,73201.87,0.0,-0.27959,8e-05,36.41406]
[1779956739437,37.1,73201.25,0.0,-0.27962,8e-05,36.4152]
[1779956739470,37.1,73201.25,0.0,-0.27962,8e-05,36.4152]
[1779956739742,37.1,73201.25,0.0,-0.27962,8e-05,36.4152]
[1779956744027,37.09,73190.85,0.0,-0.28046,8e-05,36.46306]
[1779956744954,37.09,73189.84,0.0,-0.28052,8e-05,36.46614]
[1779956745560,37.08,73189.45,0.0,-0.28053,8e-05,36.46707]
[1779956745838,37.08,73189.45,0.0,-0.28053,8e-05,36.46707]
[1779956745844,37.08,73189.45,0.0,-0.28053,8e-05,36.46707]
[1779956745860,37.08,73189.45,0.0,-0.28053,8e-05,36.46707]
[1779956746091,37.08,73189.45,0.0,-0.28053,8e-05,36.46707]
[1779956748899,37.08,73178.98,0.0,-0.28138,8e-05,36.51514]
[1779956750918,37.07,73177.52,0.0,-0.28146,8e-05,36.51938]
[1779956751112,37.07,73177.52,0.0,-0.28146,8e-05,36.51938]
[1779956752851,37.06,73168.03,0.0,-0.28224,8e-05,36.56305]
[1779956757856,37.05,73166.19,0.0,-0.28236,8e-05,36.5696]
[1779956760382,37.05,73165.37,0.0,-0.2824,8e-05,36.57191]
[1779956766677,37.04,73177.54,0.0,-0.28132,8e-05,36.51059]
[1779956772377,37.04,73180.88,0.0,-0.28105,8e-05,36.49531]
[1779956775387,37.04,73181.3,0.0,-0.28102,8e-05,36.49365]
[1779956781439,37.05,73182.94,0.0,-0.28091,8e-05,36.48733]
[1779956786474,37.05,73184.26,0.0,-0.28082,8e-05,36.48232]
[1779956792205,37.06,73188.33,0.0,-0.28049,8e-05,36.4622]
[1779956797552,37.07,73189.88,0.0,-0.2804,8e-05,36.45759]
[1779956798667,37.07,73189.88,0.0,-0.2804,8e-05,36.45759]
[1779956804154,37.07,73190.08,0.0,-0.28043,8e-05,36.4591]
[1779956810643,37.08,73190.31,0.0,-0.28046,8e-05,36.4615]
[1779956815678,37.09,73197.42,0.0,-0.27991,8e-05,36.42993]
[1779956820713,37.11,73196.84,0.0,-0.28002,8e-05,36.43654]
[1779956824575,37.11,73198.32,0.0,-0.27992,8e-05,36.43128]
[1779956830408,37.12,73199.87,0.0,-0.27984,8e-05,36.42711]
[1779956830796,37.12,73199.87,0.0,-0.27984,8e-05,36.42711]
[1779956836825,37.14,73200.58,0.0,-0.27986,8e-05,36.42875]
[1779956842868,37.15,73200.41,0.0,-0.27993,8e-05,36.43285]
[1779956847903,37.16,73198.92,0.0,-0.28009,8e-05,36.44226]
[1779956852938,37.16,73199.53,0.0,-0.28006,8e-05,36.4392]
[1779956857972,37.17,73199.55,0.0,-0.28009,8e-05,36.44096]
[1779956863008,37.18,73199.57,0.0,-0.28012,8e-05,36.4426]
[1779956864074,37.18,73199.57,0.0,-0.28012,8e-05,36.4426]
[1779956868205,37.18,73199.93,0.0,-0.28011,8e-05,36.44215]
[1779956870292,37.18,73195.25,0.0,-0.2805,8e-05,36.46499]
[1779956876101,37.18,73195.51,0.0,-0.28049,8e-05,36.46422]
[1779956880535,37.18,73193.53,0.0,-0.28066,8e-05,36.4738]
[1779956881701,37.18,73186.79,0.0,-0.28122,8e-05,36.50583]
[1779956882301,37.18,73179.3,0.0,-0.28184,8e-05,36.54106]
[1779956883132,37.18,73179.3,0.0,-0.28184,8e-05,36.54106]
[1779956883524,37.18,73179.32,0.0,-0.28183,8e-05,36.54027]
[1779956883932,37.18,73179.32,0.0,-0.28183,8e-05,36.54027]
[1779956884522,37.18,73178.69,0.0,-0.28187,8e-05,36.54259]
[1779956884539,37.18,73178.69,0.0,-0.28187,8e-05,36.54259]
[1779956885091,37.18,73178.69,0.0,-0.28187,8e-05,36.54259]
[1779956886660,37.17,73168.31,0.0,-0.28272,8e-05,36.59011]
[1779956892213,37.15,73168.62,0.0,-0.28259,8e-05,36.58226]
[1779956895468,37.14,73167.77,0.0,-0.28261,8e-05,36.58329]
[1779956895782,37.14,73167.77,0.0,-0.28261,8e-05,36.58329]
[1779956898176,37.13,73162.29,0.0,-0.28304,8e-05,36.60721]
[1779956898672,37.13,73154.38,0.0,-0.28369,8e-05,36.64336]
[1779956898764,37.13,73154.38,0.0,-0.28369,8e-05,36.64336]
[1779956899109,37.13,73154.38,0.0,-0.28369,8e-05,36.64336]
[1779956899291,37.13,73154.38,0.0,-0.28369,8e-05,36.64336]
[1779956899304,37.12,73151.03,0.0,-0.28395,8e-05,36.65761]
[1779956899369,37.12,73151.03,0.0,-0.28395,8e-05,36.65761]
[1779956899409,37.12,73151.03,0.0,-0.28395,8e-05,36.65761]
[1779956900435,37.12,73150.71,0.0,-0.28398,8e-05,36.65916]
[1779956900452,37.12,73150.71,0.0,-0.28398,8e-05,36.65916]
[1779956902875,37.12,73153.07,0.0,-0.28378,8e-05,36.64811]
[1779956904832,37.13,73165.6,0.0,-0.28273,8e-05,36.5892]
[1779956906056,37.13,73164.4,0.0,-0.28284,8e-05,36.59561]
[1779956907928,37.13,73164.69,0.0,-0.28283,8e-05,36.59489]
[1779956913363,37.15,73165.94,0.0,-0.28278,8e-05,36.59131]
[1779956915338,37.15,73166.23,0.0,-0.28277,8e-05,36.59055]
[1779956922426,37.16,73166.0,0.0,-0.28286,8e-05,36.5963]
[1779956925343,37.17,73165.58,0.0,-0.28292,8e-05,36.59933]
[1779956925967,37.17,73165.58,0.0,-0.28292,8e-05,36.59933]
[1779956929460,37.17,73166.33,0.0,-0.28288,8e-05,36.59728]
[1779956929526,37.17,73166.33,0.0,-0.28288,8e-05,36.59728]
[1779956932241,37.18,73166.17,0.0,-0.28291,8e-05,36.5995]
[1779956933521,37.18,73159.55,0.0,-0.28349,8e-05,36.63165]
[1779956933625,37.18,73159.55,0.0,-0.28349,8e-05,36.63165]
[1779956933693,37.18,73159.55,0.0,-0.28349,8e-05,36.63165]
[1779956933743,37.18,73159.55,0.0,-0.28349,8e-05,36.63165]
[1779956933875,37.18,73159.55,0.0,-0.28349,8e-05,36.63165]
[1779956934058,37.18,73159.55,0.0,-0.28349,8e-05,36.63165]
[1779956934071,37.18,73159.55,0.0,-0.28349,8e-05,36.63165]
[1779956934101,37.18,73159.55,0.0,-0.28349,8e-05,36.63165]
[1779956934125,37.18,73159.55,0.0,-0.28349,8e-05,36.63165]
[1779956934375,37.18,73159.55,0.0,-0.28349,8e-05,36.63165]
[1779956934470,37.18,73159.55,0.0,-0.28349,8e-05,36.63165]
[1779956934270,37.18,73145.37,0.0,-0.28468,8e-05,36.69833]
[1779956935133,37.18,73145.37,0.0,-0.28468,8e-05,36.69833]
[1779956935330,37.18,73145.37,0.0,-0.28468,8e-05,36.69833]
[1779956935703,37.18,73154.06,0.0,-0.28396,8e-05,36.65795]
[1779956935800,37.18,73154.06,0.0,-0.28396,8e-05,36.65795]
[1779956936303,37.18,73154.06,0.0,-0.28396,8e-05,36.65795]
[1779956940904,37.18,73155.56,0.0,-0.28383,8e-05,36.65083]
[1779956941303,37.18,73155.56,0.0,-0.28383,8e-05,36.65083]
[1779956941783,37.18,73156.44,0.0,-0.28375,8e-05,36.64655]
[1779956943936,37.18,73157.91,0.0,-0.28363,8e-05,36.63962]
[1779956945759,37.18,73164.96,0.0,-0.28304,8e-05,36.60653]
[1779956946830,37.18,73167.72,0.0,-0.28281,8e-05,36.59353]
[1779956948240,37.18,73167.51,0.0,-0.28283,8e-05,36.5949]
[1779956953720,37.2,73172.91,0.0,-0.28244,8e-05,36.57361]
[1779956958755,37.21,73177.37,0.0,-0.28212,8e-05,36.55582]
[1779956959397,37.21,73177.37,0.0,-0.28212,8e-05,36.55582]
[1779956963283,37.22,73177.87,0.0,-0.28212,8e-05,36.55574]
[1779956968825,37.23,73177.32,0.0,-0.28224,8e-05,36.56341]
[1779956972477,37.24,73177.86,0.0,-0.28222,8e-05,36.56074]
[1779956976542,37.25,73181.09,0.0,-0.282,8e-05,36.54828]
[1779956979868,37.26,73181.42,0.0,-0.28201,8e-05,36.54894]
[1779956980369,37.26,73181.42,0.0,-0.28201,8e-05,36.54894]
[1779956985653,37.27,73182.02,0.0,-0.28202,8e-05,36.55038]
[1779956986145,37.27,73182.02,0.0,-0.28202,8e-05,36.55038]
[1779956992994,37.29,73184.72,0.0,-0.28189,8e-05,36.54324]
[1779956993428,37.29,73184.72,0.0,-0.28189,8e-05,36.54324]
[1779956994813,37.29,73184.72,0.0,-0.28189,8e-05,36.54324]
[1779957001055,37.31,73183.51,0.0,-0.28207,8e-05,36.55399]
[1779957003789,37.31,73183.9,0.0,-0.28205,8e-05,36.55322]
[1779957007644,37.32,73184.71,0.0,-0.28201,8e-05,36.551]
[1779957011561,37.32,73186.15,0.0,-0.28193,8e-05,36.54635]
[1779957011845,37.32,73186.15,0.0,-0.28193,8e-05,36.54635]
[1779957011846,37.32,73186.15,0.0,-0.28193,8e-05,36.54635]
[1779957013904,37.33,73193.27,0.0,-0.28136,8e-05,36.51459]
[1779957014414,37.33,73193.27,0.0,-0.28136,8e-05,36.51459]
[1779957014539,37.33,73193.65,0.0,-0.28134,8e-05,36.51366]
[1779957015589,37.34,73195.32,0.0,-0.28122,8e-05,36.50663]
[1779957016159,37.34,73202.3,0.0,-0.28065,8e-05,36.47448]
[1779957016661,37.34,73202.3,0.0,-0.28065,8e-05,36.47448]
[1779957020471,37.36,73203.51,0.0,-0.28063,8e-05,36.47381]
[1779957022523,37.36,73201.54,0.0,-0.28083,8e-05,36.48547]
[1779957022577,37.36,73201.54,0.0,-0.28083,8e-05,36.48547]
[1779957022835,37.36,73201.54,0.0,-0.28083,8e-05,36.48547]
[1779957023212,37.37,73190.2,0.0,-0.28179,8e-05,36.54015]
[1779957023487,37.37,73190.2,0.0,-0.28179,8e-05,36.54015]
[1779957023744,37.37,73190.2,0.0,-0.28179,8e-05,36.54015]
[1779957024219,37.37,73170.0,0.0,-0.28349,8e-05,36.63566]
[1779957024558,37.37,73170.0,0.0,-0.28349,8e-05,36.63566]
[1779957024649,37.37,73170.0,0.0,-0.28349,8e-05,36.63566]
[1779957024815,37.37,73170.0,0.0,-0.28349,8e-05,36.63566]
[1779957025268,37.37,73170.0,0.0,-0.28349,8e-05,36.63566]
[1779957025689,37.37,73168.14,0.0,-0.28364,8e-05,36.64392]
[1779957026645,37.37,73167.7,0.0,-0.28367,8e-05,36.64544]
[1779957026673,37.37,73167.7,0.0,-0.28367,8e-05,36.64544]
[1779957026739,37.37,73167.7,0.0,-0.28367,8e-05,36.64544]
[1779957027239,37.36,73155.28,0.0,-0.2847,8e-05,36.70296]
[1779957030769,37.35,73163.39,0.0,-0.28397,8e-05,36.66216]
[1779957030775,37.35,73163.39,0.0,-0.28397,8e-05,36.66216]
[1779957032900,37.35,73165.55,0.0,-0.28376,8e-05,36.64872]
[1779957032919,37.35,73165.55,0.0,-0.28376,8e-05,36.64872]
[1779957033099,37.35,73165.55,0.0,-0.28376,8e-05,36.64872]
[1779957037723,37.34,73152.98,0.0,-0.28475,8e-05,36.7034]
[1779957037867,37.34,73152.98,0.0,-0.28475,8e-05,36.7034]
[1779957038349,37.34,73152.98,0.0,-0.28475,8e-05,36.7034]
[1779957038619,37.33,73152.42,0.0,-0.28478,8e-05,36.70498]
[1779957040443,37.33,73152.19,0.0,-0.28479,8e-05,36.705]
[1779957045272,37.32,73151.56,0.0,-0.28479,8e-05,36.70486]
[1779957045426,37.32,73151.56,0.0,-0.28479,8e-05,36.70486]
[1779957046186,37.31,73142.19,0.0,-0.28553,8e-05,36.74561]
[1779957051411,37.28,73141.69,0.0,-0.28545,8e-05,36.7404]
[1779957056446,37.26,73140.04,0.0,-0.28549,8e-05,36.74185]
[1779957062148,37.24,73139.41,0.0,-0.28546,8e-05,36.74008]
[1779957062374,37.24,73139.41,0.0,-0.28546,8e-05,36.74008]
[1779957067526,37.22,73137.97,0.0,-0.28546,8e-05,36.73899]
[1779957072564,37.21,73138.27,0.0,-0.2854,8e-05,36.7355]
[1779957078604,37.18,73138.58,0.0,-0.28524,8e-05,36.7259]
[1779957082186,37.18,73136.84,0.0,-0.28537,8e-05,36.7333]
[1779957087667,37.15,73138.18,0.0,-0.28515,8e-05,36.7205]
[1779957093709,37.14,73139.24,0.0,-0.28499,8e-05,36.70938]
[1779957100839,37.13,73139.34,0.0,-0.28493,8e-05,36.70614]
[1779957103236,37.13,73130.45,0.0,-0.28566,8e-05,36.74629]
[1779957103738,37.12,73131.06,0.0,-0.28559,8e-05,36.74228]
[1779957105643,37.12,73129.42,0.0,-0.28572,8e-05,36.74929]
[1779957105906,37.12,73129.42,0.0,-0.28572,8e-05,36.74929]
[1779957108555,37.11,73129.38,0.0,-0.2857,8e-05,36.74779]
[1779957108594,37.11,73129.21,0.0,-0.2857,8e-05,36.74773]
[1779957113849,37.09,73128.49,0.0,-0.28567,8e-05,36.74572]
[1779957117171,37.09,73130.82,0.0,-0.28545,8e-05,36.73356]
[1779957122333,37.08,73132.25,0.0,-0.2853,8e-05,36.72501]
[1779957127947,37.08,73140.14,0.0,-0.28462,8e-05,36.68747]
[1779957131380,37.08,73140.17,0.0,-0.28463,8e-05,36.68753]
[1779957135503,37.08,73146.87,0.0,-0.28407,8e-05,36.65644]
[1779957136062,37.08,73148.26,0.0,-0.28396,8e-05,36.65055]
[1779957138369,37.09,73155.01,0.0,-0.2834,8e-05,36.61909]
[1779957139646,37.09,73155.66,0.0,-0.28336,8e-05,36.61726]
[1779957145070,37.1,73156.63,0.0,-0.28335,8e-05,36.61724]
[1779957145810,37.1,73156.63,0.0,-0.28335,8e-05,36.61724]
[1779957151112,37.12,73160.7,0.0,-0.28306,8e-05,36.59918]
[1779957156146,37.13,73162.07,0.0,-0.28299,8e-05,36.59598]
[1779957161586,37.14,73171.07,0.0,-0.28228,8e-05,36.55619]
[1779957161706,37.14,73173.24,0.0,-0.28211,8e-05,36.54687]
[1779957165629,37.15,73175.07,0.0,-0.28203,8e-05,36.54257]
[1779957165841,37.15,73175.07,0.0,-0.28203,8e-05,36.54257]
[1779957169404,37.17,73175.61,0.0,-0.28204,8e-05,36.54321]
[1779957170287,37.17,73175.18,0.0,-0.28209,8e-05,36.54627]
[1779957172684,37.18,73168.03,0.0,-0.28273,8e-05,36.58266]
[1779957177306,37.19,73167.9,0.0,-0.28278,8e-05,36.58544]
[1779957181092,37.19,73167.36,0.0,-0.28285,8e-05,36.59001]
[1779957186362,37.2,73162.94,0.0,-0.28325,8e-05,36.6126]
[1779957188154,37.2,73164.67,0.0,-0.28311,8e-05,36.60467]
[1779957193411,37.2,73164.2,0.0,-0.28318,8e-05,36.60847]
[1779957198446,37.21,73166.59,0.0,-0.283,8e-05,36.59839]
[1779957203481,37.21,73166.62,0.0,-0.28302,8e-05,36.59973]
[1779957207495,37.22,73167.24,0.0,-0.28298,8e-05,36.59783]
[1779957212547,37.22,73166.91,0.0,-0.28303,8e-05,36.59916]
[1779957215283,37.23,73167.46,0.0,-0.28299,8e-05,36.59716]
[1779957217095,37.23,73159.13,0.0,-0.2837,8e-05,36.63674]
[1779957217935,37.23,73148.86,0.0,-0.28456,8e-05,36.68486]
[1779957218965,37.22,73149.76,0.0,-0.28448,8e-05,36.68005]
[1779957224630,37.22,73155.22,0.0,-0.28398,8e-05,36.65213]
[1779957225325,37.22,73155.22,0.0,-0.28398,8e-05,36.65213]
[1779957225854,37.22,73154.5,0.0,-0.28404,8e-05,36.65528]
[1779957227756,37.21,73155.79,0.0,-0.28392,8e-05,36.64869]
[1779957227762,37.21,73155.79,0.0,-0.28392,8e-05,36.64869]
[1779957233694,37.21,73164.41,0.0,-0.2832,8e-05,36.60859]
[1779957236506,37.22,73163.95,0.0,-0.28324,8e-05,36.61096]
[1779957237841,37.22,73164.19,0.0,-0.28323,8e-05,36.61021]
[1779957240451,37.22,73171.82,0.0,-0.2826,8e-05,36.57456]
[1779957243499,37.22,73176.59,0.0,-0.28222,8e-05,36.55348]
[1779957243563,37.22,73176.59,0.0,-0.28222,8e-05,36.55348]
[1779957243749,37.23,73176.65,0.0,-0.28223,8e-05,36.55453]
[1779957243878,37.23,73176.65,0.0,-0.28223,8e-05,36.55453]
[1779957244625,37.23,73176.65,0.0,-0.28223,8e-05,36.55453]
[1779957245510,37.23,73176.44,0.0,-0.28226,8e-05,36.55625]
[1779957247380,37.23,73174.54,0.0,-0.28243,8e-05,36.56594]
[1779957248180,37.24,73175.59,0.0,-0.28237,8e-05,36.56213]
[1779957249264,37.24,73175.62,0.0,-0.28237,8e-05,36.56261]
[1779957249323,37.24,73175.62,0.0,-0.28237,8e-05,36.56261]
[1779957249329,37.24,73175.62,0.0,-0.28237,8e-05,36.56261]
[1779957249632,37.24,73175.62,0.0,-0.28237,8e-05,36.56261]
[1779957250393,37.24,73178.14,0.0,-0.28217,8e-05,36.55129]
[1779957250512,37.24,73178.14,0.0,-0.28217,8e-05,36.55129]
[1779957251253,37.24,73189.57,0.0,-0.28122,8e-05,36.49782]
[1779957251675,37.24,73189.57,0.0,-0.28122,8e-05,36.49782]
[1779957251725,37.25,73192.82,0.0,-0.28097,8e-05,36.48364]
[1779957251786,37.25,73192.82,0.0,-0.28097,8e-05,36.48364]
[1779957251976,37.25,73192.82,0.0,-0.28097,8e-05,36.48364]
[1779957252686,37.25,73192.82,0.0,-0.28097,8e-05,36.48364]
[1779957255658,37.26,73195.23,0.0,-0.28082,8e-05,36.47498]
[1779957255997,37.26,73195.85,0.0,-0.28079,8e-05,36.47342]
[1779957258096,37.27,73195.68,0.0,-0.28085,8e-05,36.47707]
[1779957258317,37.27,73195.68,0.0,-0.28085,8e-05,36.47707]
[1779957260698,37.28,73188.46,0.0,-0.28149,8e-05,36.51408]
[1779957262873,37.29,73189.18,0.0,-0.28148,8e-05,36.51376]
[1779957262929,37.29,73189.18,0.0,-0.28148,8e-05,36.51376]
[1779957267329,37.3,73196.14,0.0,-0.28096,8e-05,36.48466]
[1779957270704,37.32,73195.11,0.0,-0.2811,8e-05,36.49307]
[1779957270953,37.32,73194.03,0.0,-0.28123,8e-05,36.50036]
[1779957273733,37.33,73193.54,0.0,-0.28128,8e-05,36.5016]
[1779957274018,37.33,73193.54,0.0,-0.28128,8e-05,36.5016]
[1779957274083,37.33,73193.54,0.0,-0.28128,8e-05,36.5016]
[1779957275735,37.33,73193.22,0.0,-0.28134,8e-05,36.50503]
[1779957275895,37.34,73193.31,0.0,-0.28134,8e-05,36.50552]
[1779957275989,37.34,73189.25,0.0,-0.2817,8e-05,36.52559]
[1779957277510,37.34,73189.25,0.0,-0.2817,8e-05,36.52559]
[1779957277777,37.34,73179.18,0.0,-0.28256,8e-05,36.57462]
[1779957278519,37.34,73179.18,0.0,-0.28256,8e-05,36.57462]
[1779957279070,37.34,73181.5,0.0,-0.28237,8e-05,36.56386]
[1779957279451,37.34,73181.5,0.0,-0.28237,8e-05,36.56386]
[1779957279553,37.35,73184.44,0.0,-0.28213,8e-05,36.55027]
[1779957285340,37.35,73186.65,0.0,-0.28198,8e-05,36.54181]
[1779957285861,37.36,73186.05,0.0,-0.28204,8e-05,36.5456]
[1779957291096,37.36,73176.76,0.0,-0.28284,8e-05,36.59059]
[1779957296132,37.36,73176.93,0.0,-0.28282,8e-05,36.58962]
[1779957301167,37.36,73178.66,0.0,-0.28267,8e-05,36.58126]
[1779957303254,37.36,73179.22,0.0,-0.28263,8e-05,36.57855]
[1779957307019,37.36,73178.43,0.0,-0.2827,8e-05,36.58253]
[1779957312255,37.36,73176.99,0.0,-0.28282,8e-05,36.5897]
[1779957312992,37.36,73176.99,0.0,-0.28282,8e-05,36.5897]
[1779957313262,37.36,73176.3,0.0,-0.28288,8e-05,36.59301]
[1779957315912,37.36,73177.24,0.0,-0.2828,8e-05,36.58849]
[1779957316950,37.36,73177.11,0.0,-0.28281,8e-05,36.58903]
[1779957318373,37.36,73177.41,0.0,-0.28279,8e-05,36.58762]
[1779957320940,37.36,73180.23,0.0,-0.28255,8e-05,36.57442]
[1779957321318,37.36,73182.42,0.0,-0.28237,8e-05,36.56423]
[1779957326354,37.36,73183.46,0.0,-0.2823,8e-05,36.56045]
[1779957331389,37.37,73184.33,0.0,-0.28224,8e-05,36.55574]
[1779957336424,37.37,73184.12,0.0,-0.28228,8e-05,36.55803]
[1779957341460,37.38,73178.37,0.0,-0.28278,8e-05,36.58604]
[1779957342520,37.38,73178.37,0.0,-0.28278,8e-05,36.58604]
[1779957345682,37.38,73178.56,0.0,-0.28276,8e-05,36.58497]
[1779957345901,37.38,73178.63,0.0,-0.28275,8e-05,36.5846]
[1779957351530,37.38,73177.62,0.0,-0.28283,8e-05,36.58905]
[1779957352483,37.38,73177.62,0.0,-0.28283,8e-05,36.58905]
[1779957353130,37.37,73178.14,0.0,-0.28279,8e-05,36.58653]
[1779957355004,37.37,73177.82,0.0,-0.28281,8e-05,36.58793]
[1779957360593,37.37,73177.62,0.0,-0.28282,8e-05,36.58844]
[1779957363176,37.37,73180.06,0.0,-0.28262,8e-05,36.57696]
[1779957367727,37.38,73189.89,0.0,-0.28182,8e-05,36.5322]
[1779957368076,37.38,73189.43,0.0,-0.28187,8e-05,36.53485]
[1779957369552,37.38,73189.95,0.0,-0.28183,8e-05,36.53286]
[1779957369656,37.38,73189.57,0.0,-0.28187,8e-05,36.53512]
[1779957372902,37.39,73190.94,0.0,-0.28178,8e-05,36.53013]
[1779957372960,37.39,73190.94,0.0,-0.28178,8e-05,36.53013]
[1779957373684,37.39,73190.22,0.0,-0.28185,8e-05,36.53401]
[1779957377365,37.39,73189.36,0.0,-0.28194,8e-05,36.53927]
[1779957377372,37.39,73189.36,0.0,-0.28194,8e-05,36.53927]
[1779957379740,37.4,73186.72,0.0,-0.28217,8e-05,36.55241]
[1779957379778,37.4,73186.6,0.0,-0.28218,8e-05,36.5532]
[1779957383498,37.4,73181.41,0.0,-0.28263,8e-05,36.57819]
[1779957388789,37.4,73179.37,0.0,-0.28278,8e-05,36.58685]
[1779957391243,37.39,73179.99,0.0,-0.28273,8e-05,36.58374]
[1779957392740,37.39,73181.01,0.0,-0.28263,8e-05,36.57679]
[1779957396777,37.4,73182.57,0.0,-0.28251,8e-05,36.56993]
[1779957401881,37.39,73179.1,0.0,-0.28279,8e-05,36.58563]
[1779957403246,37.39,73179.1,0.0,-0.28279,8e-05,36.58563]
[1779957403259,37.39,73179.1,0.0,-0.28279,8e-05,36.58563]
[1779957403746,37.39,73179.1,0.0,-0.28279,8e-05,36.58563]
[1779957403762,37.39,73179.1,0.0,-0.28279,8e-05,36.58563]
[1779957403847,37.39,73179.01,0.0,-0.2828,8e-05,36.58583]
[1779957405454,37.39,73179.09,0.0,-0.28279,8e-05,36.58545]
[1779957405962,37.39,73179.16,0.0,-0.28278,8e-05,36.58491]
[1779957408502,37.39,73179.15,0.0,-0.28278,8e-05,36.58495]
[1779957411509,37.39,73185.74,0.0,-0.28222,8e-05,36.55359]
[1779957411607,37.39,73185.74,0.0,-0.28222,8e-05,36.55359]
[1779957411737,37.39,73185.74,0.0,-0.28222,8e-05,36.55359]
[1779957411786,37.39,73185.74,0.0,-0.28222,8e-05,36.55359]
[1779957411793,37.39,73185.74,0.0,-0.28222,8e-05,36.55359]
[1779957411966,37.39,73185.81,0.0,-0.28222,8e-05,36.55355]
[1779957412101,37.39,73185.81,0.0,-0.28222,8e-05,36.55355]
[1779957413940,37.39,73192.8,0.0,-0.28164,8e-05,36.52076]
[1779957416397,37.4,73191.35,0.0,-0.28178,8e-05,36.52845]
[1779957416823,37.4,73191.35,0.0,-0.28178,8e-05,36.52845]
[1779957417258,37.4,73189.49,0.0,-0.28194,8e-05,36.53807]
[1779957423031,37.37,73180.71,0.0,-0.28254,8e-05,36.57096]
[1779957423888,37.37,73180.71,0.0,-0.28254,8e-05,36.57096]
[1779957423933,37.37,73180.71,0.0,-0.28254,8e-05,36.57096]
[1779957424459,37.37,73180.71,0.0,-0.28254,8e-05,36.57096]
[1779957426564,37.36,73179.79,0.0,-0.28257,8e-05,36.572]
[1779957427265,37.35,73179.51,0.0,-0.28254,8e-05,36.57]
[1779957429291,37.34,73172.44,0.0,-0.2831,8e-05,36.60165]
[1779957429402,37.34,73172.44,0.0,-0.2831,8e-05,36.60165]
[1779957429654,37.34,73172.44,0.0,-0.2831,8e-05,36.60165]
[1779957435810,37.3,73168.1,0.0,-0.28329,8e-05,36.61113]
[1779957436834,37.3,73168.02,0.0,-0.28327,8e-05,36.60965]
[1779957442165,37.27,73178.02,0.0,-0.28229,8e-05,36.55392]
[1779957447200,37.28,73179.01,0.0,-0.28225,8e-05,36.55208]
[1779957452235,37.29,73178.68,0.0,-0.28232,8e-05,36.55419]
[1779957456560,37.29,73178.74,0.0,-0.28233,8e-05,36.55536]
[1779957462307,37.3,73178.59,0.0,-0.2824,8e-05,36.55947]
[1779957465569,37.31,73177.53,0.0,-0.2825,8e-05,36.56528]
[1779957466193,37.31,73176.65,0.0,-0.28259,8e-05,36.57013]
[1779957471372,37.29,73174.04,0.0,-0.28271,8e-05,36.57659]
[1779957476407,37.26,73174.22,0.0,-0.28258,8e-05,36.56865]
[1779957478036,37.26,73174.74,0.0,-0.28252,8e-05,36.56487]
[1779957478106,37.26,73174.74,0.0,-0.28252,8e-05,36.56487]
[1779957478183,37.26,73174.74,0.0,-0.28252,8e-05,36.56487]
[1779957478671,37.26,73174.74,0.0,-0.28252,8e-05,36.56487]
[1779957481550,37.25,73175.58,0.0,-0.28239,8e-05,36.55722]
[1779957481613,37.25,73175.58,0.0,-0.28239,8e-05,36.55722]
[1779957481643,37.25,73175.58,0.0,-0.28239,8e-05,36.55722]
[1779957481987,37.24,73178.71,0.0,-0.28209,8e-05,36.54015]
[1779957482083,37.24,73178.71,0.0,-0.28209,8e-05,36.54015]
[1779957482216,37.24,73178.71,0.0,-0.28209,8e-05,36.54015]
[1779957482508,37.24,73178.71,0.0,-0.28209,8e-05,36.54015]
[1779957482568,37.24,73178.71,0.0,-0.28209,8e-05,36.54015]
[1779957482628,37.24,73178.71,0.0,-0.28209,8e-05,36.54015]
[1779957483353,37.24,73188.24,0.0,-0.2813,8e-05,36.49575]
[1779957483509,37.24,73188.24,0.0,-0.2813,8e-05,36.49575]
[1779957485203,37.24,73195.33,0.0,-0.28072,8e-05,36.46249]
[1779957485265,37.24,73195.33,0.0,-0.28072,8e-05,36.46249]
[1779957485476,37.24,73195.33,0.0,-0.28072,8e-05,36.46249]
[1779957485681,37.24,73195.33,0.0,-0.28072,8e-05,36.46249]
[1779957486201,37.25,73190.69,0.0,-0.28114,8e-05,36.4869]
[1779957489045,37.26,73181.01,0.0,-0.282,8e-05,36.53559]
[1779957492044,37.27,73182.14,0.0,-0.28194,8e-05,36.53257]
[1779957493644,37.27,73182.04,0.0,-0.28196,8e-05,36.53382]
[1779957495538,37.28,73182.42,0.0,-0.28195,8e-05,36.53353]
[1779957496015,37.28,73182.61,0.0,-0.28195,8e-05,36.53337]
[1779957497054,37.28,73182.7,0.0,-0.28195,8e-05,36.53368]
[1779957498777,37.28,73184.95,0.0,-0.28178,8e-05,36.52376]
[1779957500581,37.29,73185.84,0.0,-0.28172,8e-05,36.52037]
[1779957500887,37.29,73185.84,0.0,-0.28172,8e-05,36.52037]
[1779957505355,37.27,73181.76,0.0,-0.28196,8e-05,36.53386]
[1779957506909,37.26,73183.3,0.0,-0.28182,8e-05,36.5256]
[1779957516691,37.24,73186.52,0.0,-0.28142,8e-05,36.50034]
[1779957517006,37.24,73186.52,0.0,-0.28142,8e-05,36.50034]
[1779957518099,37.24,73186.59,0.0,-0.2814,8e-05,36.49944]
[1779957523740,37.23,73187.2,0.0,-0.2813,8e-05,36.4934]
[1779957525484,37.22,73187.95,0.0,-0.28123,8e-05,36.48938]
[1779957525786,37.22,73187.95,0.0,-0.28123,8e-05,36.48938]
[1779957533810,37.21,73187.98,0.0,-0.28117,8e-05,36.48569]
[1779957540042,37.2,73187.96,0.0,-0.28114,8e-05,36.48372]
[1779957542481,37.2,73192.88,0.0,-0.28072,8e-05,36.46005]
[1779957543358,37.2,73193.66,0.0,-0.28066,8e-05,36.45621]
[1779957543875,37.2,73193.66,0.0,-0.28066,8e-05,36.45621]
[1779957544241,37.2,73194.07,0.0,-0.28062,8e-05,36.45415]
[1779957544361,37.2,73194.07,0.0,-0.28062,8e-05,36.45415]
[1779957549922,37.2,73197.93,0.0,-0.28029,8e-05,36.4351]
[1779957550766,37.2,73197.93,0.0,-0.28029,8e-05,36.4351]
[1779957551748,37.2,73198.46,0.0,-0.28024,8e-05,36.43248]
[1779957551856,37.2,73198.46,0.0,-0.28024,8e-05,36.43248]
[1779957553023,37.2,73200.68,0.0,-0.28005,8e-05,36.42179]
[1779957555796,37.2,73202.09,0.0,-0.27993,8e-05,36.41483]
[1779957560999,37.2,73201.46,0.0,-0.27997,8e-05,36.41702]
[1779957562902,37.2,73201.76,0.0,-0.27994,8e-05,36.41544]
[1779957565813,37.19,73203.7,0.0,-0.27977,8e-05,36.40543]
[1779957571071,37.19,73204.49,0.0,-0.27966,8e-05,36.39757]
[1779957576107,37.18,73207.86,0.0,-0.27936,8e-05,36.37973]
[1779957579515,37.18,73208.37,0.0,-0.2793,8e-05,36.37664]
[1779957585207,37.17,73209.93,0.0,-0.27914,8e-05,36.36733]
[1779957585583,37.17,73209.93,0.0,-0.27914,8e-05,36.36733]
[1779957585793,37.17,73209.93,0.0,-0.27914,8e-05,36.36733]
[1779957586247,37.17,73210.42,0.0,-0.27909,8e-05,36.36437]
[1779957586302,37.17,73210.42,0.0,-0.27909,8e-05,36.36437]
[1779957586373,37.17,73210.42,0.0,-0.27909,8e-05,36.36437]
[1779957586529,37.17,73210.42,0.0,-0.27909,8e-05,36.36437]
[1779957587293,37.17,73198.71,0.1,-0.28007,8e-05,36.42052]
[1779957587295,37.17,73198.71,0.1,-0.28007,8e-05,36.42052]
[1779957587524,37.17,73198.71,0.1,-0.28007,8e-05,36.42052]
[1779957593554,37.17,73196.27,0.1,-0.28025,8e-05,36.43033]
[1779957593632,37.17,73196.27,0.1,-0.28025,8e-05,36.43033]
[1779957594366,37.16,73199.76,0.1,-0.27994,8e-05,36.41291]
[1779957600543,37.16,73200.99,0.1,-0.27981,8e-05,36.4053]
[1779957600553,37.16,73200.99,0.1,-0.27981,8e-05,36.4053]
[1779957601493,37.16,73201.5,0.1,-0.27977,8e-05,36.40251]
[1779957601531,37.16,73201.5,0.1,-0.27977,8e-05,36.40251]
[1779957602462,37.15,73193.14,0.1,-0.28046,8e-05,36.44209]
[1779957603365,37.15,73192.23,0.1,-0.28054,8e-05,36.44644]
[1779957603371,37.15,73192.23,0.1,-0.28054,8e-05,36.44644]
[1779957603383,37.15,73192.23,0.1,-0.28054,8e-05,36.44644]
[1779957604076,37.15,73192.23,0.1,-0.28054,8e-05,36.44644]
[1779957604156,37.15,73192.11,0.1,-0.28055,8e-05,36.44692]
[1779957605661,37.15,73188.51,0.1,-0.28085,8e-05,36.46401]
[1779957606136,37.15,73188.11,0.1,-0.28088,8e-05,36.46571]
[1779957606447,37.15,73188.11,0.1,-0.28088,8e-05,36.46571]
[1779957611954,37.15,73178.07,0.1,-0.28171,8e-05,36.51298]
[1779957613104,37.15,73177.72,0.1,-0.28174,8e-05,36.51433]
[1779957615040,37.15,73180.5,0.1,-0.2815,8e-05,36.50096]
[1779957615638,37.15,73179.79,0.1,-0.28156,8e-05,36.50419]
[1779957616052,37.15,73179.79,0.1,-0.28156,8e-05,36.50419]
[1779957618889,37.15,73180.27,0.1,-0.28151,8e-05,36.50148]
[1779957618940,37.15,73180.27,0.1,-0.28151,8e-05,36.50148]
[1779957619383,37.15,73180.82,0.1,-0.28146,8e-05,36.49857]
[1779957622650,37.15,73179.67,0.1,-0.28155,8e-05,36.50376]
[1779957622669,37.15,73179.67,0.1,-0.28155,8e-05,36.50376]
[1779957622677,37.15,73179.67,0.1,-0.28155,8e-05,36.50376]
[1779957623120,37.15,73180.17,0.1,-0.2815,8e-05,36.50109]
[1779957627974,37.14,73184.9,0.1,-0.2811,8e-05,36.4782]
[1779957632863,37.14,73191.33,0.1,-0.28055,8e-05,36.44495]
[1779957635236,37.14,73182.14,0.1,-0.28131,8e-05,36.48851]
[1779957640387,37.14,73182.96,0.1,-0.28123,8e-05,36.48397]
[1779957645717,37.14,73187.76,0.1,-0.28082,8e-05,36.46051]
[1779957651642,37.14,73188.78,0.1,-0.28073,8e-05,36.45498]
[1779957654502,37.13,73186.19,0.1,-0.28094,8e-05,36.46715]
[1779957654597,37.13,73186.19,0.1,-0.28094,8e-05,36.46715]
[1779957655733,37.13,73182.41,0.1,-0.28126,8e-05,36.48507]
[1779957661714,37.13,73181.44,0.1,-0.28132,8e-05,36.48866]
[1779957662162,37.13,73181.44,0.1,-0.28132,8e-05,36.48866]
[1779957667756,37.13,73181.19,0.1,-0.28133,8e-05,36.48908]
[1779957672791,37.13,73178.63,0.1,-0.28153,8e-05,36.50063]
[1779957677826,37.12,73176.15,0.1,-0.28173,8e-05,36.51172]
[1779957682453,37.12,73175.68,0.1,-0.28176,8e-05,36.51337]
[1779957682624,37.12,73175.68,0.1,-0.28176,8e-05,36.51337]
[1779957684679,37.12,73174.66,0.1,-0.28184,8e-05,36.51792]
[1779957689922,37.12,73170.68,0.1,-0.28216,8e-05,36.53584]
[1779957694957,37.11,73168.99,0.1,-0.28228,8e-05,36.54093]
[1779957699992,37.11,73168.53,0.1,-0.28231,8e-05,36.54226]
[1779957703766,37.11,73168.11,0.1,-0.28233,8e-05,36.54373]
[1779957705648,37.11,73166.1,0.1,-0.2825,8e-05,36.55291]
[1779957705899,37.11,73166.1,0.1,-0.2825,8e-05,36.55291]
[1779957709410,37.11,73167.3,0.1,-0.28239,8e-05,36.5465]
[1779957711485,37.11,73172.84,0.1,-0.28191,8e-05,36.51986]
[1779957712441,37.1,73172.88,0.1,-0.28191,8e-05,36.51951]
[1779957714401,37.1,73173.71,0.1,-0.28183,8e-05,36.51527]
[1779957721141,37.1,73174.86,0.1,-0.28172,8e-05,36.5088]
[1779957722573,37.1,73174.78,0.1,-0.28172,8e-05,36.50904]
[1779957724914,37.1,73173.26,0.1,-0.28185,8e-05,36.516]
[1779957724920,37.1,73173.26,0.1,-0.28185,8e-05,36.516]
[1779957725228,37.1,73174.5,0.1,-0.28174,8e-05,36.50995]
[1779957725255,37.1,73174.5,0.1,-0.28174,8e-05,36.50995]
[1779957725358,37.1,73174.5,0.1,-0.28174,8e-05,36.50995]
[1779957725417,37.1,73174.5,0.1,-0.28174,8e-05,36.50995]
[1779957725757,37.1,73174.5,0.1,-0.28174,8e-05,36.50995]
[1779957725883,37.1,73174.5,0.1,-0.28174,8e-05,36.50995]
[1779957730264,37.1,73182.31,0.1,-0.28108,8e-05,36.47219]
[1779957732228,37.1,73182.47,0.1,-0.28106,8e-05,36.47132]
[1779957735613,37.1,73184.78,0.1,-0.28086,8e-05,36.46001]
[1779957739047,37.09,73182.86,0.1,-0.28102,8e-05,36.46891]
[1779957739421,37.09,73182.11,0.1,-0.28108,8e-05,36.47229]
[1779957740429,37.09,73178.31,0.1,-0.2814,8e-05,36.49041]
[1779957741747,37.09,73175.06,0.1,-0.28167,8e-05,36.50579]
[1779957747325,37.09,73172.9,0.1,-0.28184,8e-05,36.51514]
[1779957754374,37.09,73171.39,0.1,-0.28194,8e-05,36.51927]
[1779957755260,37.09,73171.39,0.1,-0.28194,8e-05,36.51927]
[1779957760416,37.08,73173.53,0.1,-0.28175,8e-05,36.50822]
[1779957765675,37.08,73172.68,0.1,-0.28181,8e-05,36.51173]
[1779957771494,37.08,73173.56,0.1,-0.28172,8e-05,36.5066]
[1779957776529,37.08,73173.79,0.1,-0.28169,8e-05,36.50486]
[1779957781564,37.07,73176.03,0.1,-0.28149,8e-05,36.49355]
[1779957788612,37.07,73177.79,0.1,-0.28133,8e-05,36.48437]
[1779957795368,37.07,73177.88,0.1,-0.28132,8e-05,36.48352]
[1779957801290,37.07,73174.24,0.1,-0.28161,8e-05,36.50014]
[1779957807751,37.07,73166.13,0.1,-0.28228,8e-05,36.53779]
[1779957807877,37.07,73166.13,0.1,-0.28228,8e-05,36.53779]
[1779957807893,37.07,73166.13,0.1,-0.28228,8e-05,36.53779]
[1779957810230,37.06,73160.39,0.1,-0.28276,8e-05,36.56474]
[1779957815809,37.06,73156.19,0.1,-0.28308,8e-05,36.58106]
[1779957817620,37.06,73156.19,0.1,-0.28308,8e-05,36.58106]
[1779957818114,37.06,73156.19,0.1,-0.28308,8e-05,36.58106]
[1779957821326,37.06,73162.06,0.1,-0.28257,8e-05,36.55247]
[1779957824437,37.05,73162.38,0.1,-0.28254,8e-05,36.55028]
[1779957824508,37.05,73162.38,0.1,-0.28254,8e-05,36.55028]
[1779957825621,37.05,73174.48,0.1,-0.28151,8e-05,36.49252]
[1779957826046,37.05,73174.48,0.1,-0.28151,8e-05,36.49252]
[1779957826920,37.05,73178.24,0.1,-0.2812,8e-05,36.47447]
[1779957827752,37.05,73178.03,0.1,-0.28121,8e-05,36.47538]
[1779957827753,37.05,73178.03,0.1,-0.28121,8e-05,36.47538]
[1779957832928,37.05,73179.74,0.1,-0.28106,8e-05,36.46669]
[1779957833738,37.05,73179.74,0.1,-0.28106,8e-05,36.46669]
[1779957838971,37.05,73180.85,0.1,-0.28096,8e-05,36.46088]
[1779957843270,37.05,73180.52,0.1,-0.28098,8e-05,36.46238]
[1779957850830,37.05,73179.63,0.1,-0.28105,8e-05,36.46608]
[1779957851114,37.05,73179.63,0.1,-0.28105,8e-05,36.46608]
[1779957851139,37.05,73179.63,0.1,-0.28105,8e-05,36.46608]
[1779957857111,37.05,73189.05,0.1,-0.28025,8e-05,36.42039]
[1779957862146,37.04,73189.34,0.1,-0.28022,8e-05,36.41882]
[1779957862371,37.04,73189.34,0.1,-0.28022,8e-05,36.41882]
[1779957870202,37.04,73192.28,0.1,-0.27997,8e-05,36.40442]
[1779957874823,37.04,73196.09,0.1,-0.27964,8e-05,36.38401]
[1779957874836,37.04,73196.09,0.1,-0.27964,8e-05,36.38401]
[1779957875237,37.04,73198.21,0.1,-0.27946,8e-05,36.37382]
[1779957877348,37.04,73197.94,0.1,-0.27948,8e-05,36.37482]
[1779957885612,37.03,73194.68,0.1,-0.27971,8e-05,36.38778]
[1779957885796,37.03,73194.68,0.1,-0.27971,8e-05,36.38778]
[1779957893364,37.03,73195.32,0.1,-0.27962,8e-05,36.38225]
[1779957898399,37.02,73195.39,0.1,-0.27959,8e-05,36.38041]
[1779957903434,37.02,73197.08,0.1,-0.27942,8e-05,36.37082]
[1779957908470,37.01,73198.6,0.1,-0.27927,8e-05,36.36207]
[1779957909733,37.01,73198.6,0.1,-0.27927,8e-05,36.36207]
[1779957915256,37.01,73199.75,0.1,-0.27916,8e-05,36.35542]
[1779957915345,37.01,73199.75,0.1,-0.27915,8e-05,36.35461]
[1779957916726,37.0,73200.11,0.1,-0.27912,8e-05,36.35282]
[1779957919649,37.01,73199.48,0.1,-0.27917,8e-05,36.35594]
[1779957924136,37.01,73195.93,0.1,-0.27947,8e-05,36.37316]
[1779957927367,37.01,73196.7,0.1,-0.27941,8e-05,36.36952]
[1779957927482,37.01,73196.7,0.1,-0.27941,8e-05,36.36952]
[1779957928998,37.01,73197.11,0.1,-0.27937,8e-05,36.36759]
[1779957934652,37.01,73196.73,0.1,-0.27941,8e-05,36.36785]
[1779957940693,37.01,73197.52,0.1,-0.27934,8e-05,36.36439]
[1779957941637,37.01,73197.52,1.9,-0.27934,8e-05,36.36439]
[1779957941641,37.01,73197.52,2.1,-0.27934,8e-05,36.36439]
[1779957941658,37.01,73197.52,2.1,-0.27934,8e-05,36.36439]
[1779957943670,37.01,73198.43,2.1,-0.27927,8e-05,36.36014]
[1779957945618,37.01,73198.01,2.1,-0.27931,8e-05,36.36224]
[1779957945970,37.01,73198.01,2.1,-0.27931,8e-05,36.36224]
[1779957949546,37.01,73199.07,2.1,-0.27922,8e-05,36.35751]
[1779957951616,37.01,73200.78,2.1,-0.27908,8e-05,36.34935]
[1779957952429,37.01,73200.78,2.1,-0.27908,8e-05,36.34935]
[1779957953684,37.01,73198.83,2.1,-0.27925,8e-05,36.35926]
[1779957954097,37.01,73198.83,2.1,-0.27925,8e-05,36.35926]
[1779957960834,37.02,73201.49,2.1,-0.27905,8e-05,36.34802]
[1779957967883,37.02,73201.09,2.1,-0.27911,8e-05,36.35151]
[1779957972918,37.03,73200.28,2.1,-0.2792,8e-05,36.35651]
[1779957973495,37.03,73200.28,2.1,-0.2792,8e-05,36.35651]
[1779957975183,37.03,73200.28,2.1,-0.2792,8e-05,36.35672]
[1779957980558,37.03,73207.87,2.1,-0.27858,8e-05,36.32088]
[1779957982897,37.03,73207.45,2.1,-0.27862,8e-05,36.3235]
[1779957983606,37.03,73206.95,2.1,-0.27867,8e-05,36.32616]
[1779957988461,37.03,73201.93,2.1,-0.27909,8e-05,36.35017]
[1779957997089,37.03,73203.39,2.1,-0.27895,8e-05,36.34052]
[1779958002124,37.03,73204.07,2.1,-0.27889,8e-05,36.33703]
[1779958003855,37.03,73206.05,2.1,-0.27872,8e-05,36.32743]
[1779958003884,37.03,73206.05,2.1,-0.27872,8e-05,36.32743]
[1779958010180,37.03,73206.43,2.1,-0.27868,8e-05,36.32536]
[1779958018238,37.03,73216.01,2.1,-0.27788,8e-05,36.27887]
[1779958019039,37.03,73216.01,2.1,-0.27788,8e-05,36.27887]
[1779958019200,37.03,73216.01,2.1,-0.27788,8e-05,36.27887]
[1779958019861,37.03,73215.96,2.1,-0.27788,8e-05,36.27913]
[1779958025288,37.03,73218.37,2.1,-0.27768,8e-05,36.26758]
[1779958027084,37.03,73218.52,2.1,-0.27767,8e-05,36.26688]
[1779958031289,37.03,73219.71,2.1,-0.27757,8e-05,36.26123]
[1779958032038,37.03,73219.87,2.1,-0.27756,8e-05,36.26048]
[1779958032052,37.03,73219.87,2.1,-0.27756,8e-05,36.26048]
[1779958032095,37.03,73219.87,2.1,-0.27756,8e-05,36.26048]
[1779958032153,37.03,73219.87,2.1,-0.27756,8e-05,36.26048]
[1779958032251,37.03,73219.87,2.1,-0.27756,8e-05,36.26048]
[1779958032337,37.03,73224.56,2.1,-0.27717,8e-05,36.23777]
[1779958035031,37.03,73225.02,2.1,-0.27712,8e-05,36.23521]
[1779958035784,37.03,73225.16,2.1,-0.27711,8e-05,36.23437]
[1779958035939,37.03,73225.16,2.1,-0.27711,8e-05,36.23437]
[1779958037524,37.03,73224.47,2.1,-0.27717,8e-05,36.23756]
[1779958038277,37.03,73224.41,2.1,-0.27717,8e-05,36.23769]
[1779958041028,37.02,73225.1,2.1,-0.2771,8e-05,36.23385]
[1779958042284,37.02,73226.06,2.1,-0.27702,8e-05,36.22903]
[1779958042520,37.02,73226.06,2.1,-0.27702,8e-05,36.22903]
[1779958044153,37.02,73224.5,2.1,-0.27715,8e-05,36.23629]
[1779958049456,37.02,73223.69,2.1,-0.2772,8e-05,36.23923]
[1779958050284,37.02,73223.69,2.1,-0.2772,8e-05,36.23923]
[1779958051125,37.02,73223.55,2.1,-0.27721,8e-05,36.23975]
[1779958052359,37.02,73222.65,2.1,-0.27727,8e-05,36.24187]
[1779958052778,37.02,73221.94,2.1,-0.27733,8e-05,36.24515]
[1779958053794,37.02,73221.27,2.1,-0.27738,8e-05,36.24823]
[1779958054940,37.02,73224.53,2.1,-0.27711,8e-05,36.23223]
[1779958054962,37.02,73224.53,2.1,-0.27711,8e-05,36.23223]
[1779958057441,37.02,73223.96,2.1,-0.27715,8e-05,36.23468]
[1779958059684,37.01,73228.26,2.1,-0.27678,8e-05,36.21332]
[1779958062236,37.01,73229.96,2.1,-0.27664,8e-05,36.20479]
[1779958062262,37.01,73229.96,2.1,-0.27664,8e-05,36.20479]
[1779958065218,37.01,73234.93,2.1,-0.27622,8e-05,36.18024]
[1779958067279,37.01,73236.03,2.1,-0.27612,8e-05,36.17467]
[1779958071365,37.01,73242.31,2.1,-0.27559,8e-05,36.1437]
[1779958071492,37.01,73242.31,2.1,-0.27559,8e-05,36.1437]
[1779958071785,37.01,73242.32,2.1,-0.27559,8e-05,36.14358]
[1779958073173,37.01,73247.42,2.1,-0.27516,8e-05,36.11865]
[1779958073513,37.01,73247.42,2.1,-0.27516,8e-05,36.11865]
[1779958073592,37.01,73247.42,2.1,-0.27516,8e-05,36.11865]
[1779958078662,37.01,73241.71,2.1,-0.27564,8e-05,36.1463]
[1779958081148,37.01,73241.46,2.1,-0.27566,8e-05,36.14746]
[1779958086717,37.01,73240.05,2.1,-0.27577,8e-05,36.15383]
[1779958089739,37.01,73252.93,2.1,-0.27469,8e-05,36.0906]
[1779958094774,37.01,73249.35,2.1,-0.27499,8e-05,36.10803]
[1779958096300,37.01,73249.35,2.1,-0.27499,8e-05,36.10803]
[1779958096758,37.01,73247.86,2.1,-0.27511,8e-05,36.11528]
[1779958101825,37.01,73238.44,2.1,-0.27589,8e-05,36.16104]
[1779958106267,37.01,73238.66,2.1,-0.27587,8e-05,36.15973]
[1779958106285,37.01,73238.66,2.1,-0.27587,8e-05,36.15973]
[1779958111893,37.0,73240.01,2.1,-0.27574,8e-05,36.15049]
[1779958116930,37.0,73239.91,2.1,-0.27574,8e-05,36.15062]
[1779958121965,37.0,73238.24,2.1,-0.27587,8e-05,36.15839]
[1779958125126,37.0,73237.69,2.1,-0.27592,8e-05,36.16091]
[1779958125151,37.0,73237.69,2.1,-0.27592,8e-05,36.16091]
[1779958125351,37.0,73237.69,2.1,-0.27592,8e-05,36.16091]
[1779958125474,37.0,73237.69,2.1,-0.27592,8e-05,36.16091]
[1779958125613,37.0,73237.69,2.1,-0.27592,8e-05,36.16091]
[1779958126025,37.0,73242.73,2.1,-0.2755,8e-05,36.13613]
[1779958127873,37.0,73258.5,2.1,-0.27418,8e-05,36.05879]
[1779958129790,37.0,73259.83,2.1,-0.27407,8e-05,36.0523]
[1779958131259,37.0,73263.51,2.1,-0.27376,8e-05,36.0342]
[1779958137072,37.0,73265.63,2.1,-0.27359,8e-05,36.02409]
[1779958140943,37.0,73265.27,2.1,-0.27362,8e-05,36.02592]
[1779958141299,37.0,73265.27,2.1,-0.27362,8e-05,36.02592]
[1779958141322,37.0,73265.27,2.1,-0.27362,8e-05,36.02592]
[1779958141400,37.0,73265.27,2.1,-0.27362,8e-05,36.02592]
[1779958141528,37.0,73265.27,2.1,-0.27362,8e-05,36.02592]
[1779958141648,37.0,73265.27,2.1,-0.27362,8e-05,36.02592]
[1779958141713,37.0,73274.92,2.1,-0.27283,8e-05,35.97856]
[1779958141771,37.0,73274.92,2.1,-0.27283,8e-05,35.97856]
[1779958142263,37.0,73274.92,2.1,-0.27283,8e-05,35.97856]
[1779958142278,37.0,73274.92,2.1,-0.27283,8e-05,35.97856]
[1779958144151,37.0,73264.37,2.1,-0.2737,8e-05,36.03067]
[1779958144292,37.0,73264.37,2.1,-0.2737,8e-05,36.03067]
[1779958148513,37.0,73262.15,2.1,-0.27389,8e-05,36.04182]
[1779958149359,37.0,73261.8,2.1,-0.27392,8e-05,36.04358]
[1779958149754,37.0,73261.24,2.1,-0.27397,8e-05,36.04637]
[1779958149758,37.0,73261.24,2.1,-0.27397,8e-05,36.04637]
[1779958149819,37.0,73261.24,2.1,-0.27397,8e-05,36.04637]
[1779958150015,37.0,73261.24,2.1,-0.27397,8e-05,36.04637]
[1779958150167,37.0,73261.24,2.1,-0.27397,8e-05,36.04637]
[1779958150241,37.0,73261.24,2.1,-0.27397,8e-05,36.04637]
[1779958150309,37.0,73261.24,2.1,-0.27397,8e-05,36.04637]
[1779958150614,37.0,73261.24,2.1,-0.27397,8e-05,36.04637]
[1779958150879,37.0,73250.72,2.1,-0.27484,8e-05,36.09803]
[1779958151409,37.0,73250.72,2.1,-0.27484,8e-05,36.09803]
[1779958151532,37.0,73250.72,2.1,-0.27484,8e-05,36.09803]
[1779958151644,37.0,73250.72,2.1,-0.27484,8e-05,36.09803]
[1779958151536,37.0,73269.43,2.1,-0.27329,8e-05,36.00607]
[1779958152409,37.0,73269.43,2.1,-0.27329,8e-05,36.00607]
[1779958153153,37.0,73258.96,2.1,-0.27416,8e-05,36.05766]
[1779958153230,37.0,73258.96,2.1,-0.27416,8e-05,36.05766]
[1779958154403,37.0,73256.78,2.1,-0.27434,8e-05,36.06839]
[1779958154437,37.0,73256.78,2.1,-0.27434,8e-05,36.06839]
[1779958155410,37.0,73258.03,2.1,-0.27424,8e-05,36.06226]
[1779958155705,37.0,73263.55,2.1,-0.27378,8e-05,36.03514]
[1779958156179,37.0,73263.55,2.1,-0.27378,8e-05,36.03514]
[1779958156896,37.0,73263.92,2.1,-0.27375,8e-05,36.03336]
[1779958159279,37.0,73263.76,2.1,-0.27376,8e-05,36.03424]
[1779958159333,37.0,73263.76,2.1,-0.27376,8e-05,36.03424]
[1779958161401,37.0,73268.75,2.1,-0.27335,8e-05,36.00976]
[1779958161595,37.0,73268.75,2.1,-0.27335,8e-05,36.00976]
[1779958161608,37.0,73268.75,2.1,-0.27335,8e-05,36.00976]
[1779958161744,37.0,73270.27,2.1,-0.27322,8e-05,36.00234]
[1779958161896,37.0,73270.27,2.1,-0.27322,8e-05,36.00234]
[1779958164117,37.01,73266.36,2.1,-0.27355,8e-05,36.02175]
[1779958169320,37.01,73265.78,2.1,-0.2736,8e-05,36.02494]
[1779958171131,37.01,73266.05,2.1,-0.27358,8e-05,36.02366]
[1779958176369,37.01,73267.95,2.1,-0.27342,8e-05,36.01255]
[1779958177397,37.01,73267.95,2.1,-0.27342,8e-05,36.01255]
[1779958183522,37.01,73267.15,2.1,-0.2735,8e-05,36.01692]
[1779958185387,37.01,73266.47,2.1,-0.27355,8e-05,36.02039]
[1779958186000,37.01,73266.1,2.1,-0.27359,8e-05,36.02226]
[1779958190052,37.01,73265.22,2.1,-0.27366,8e-05,36.02675]
[1779958190132,37.01,73265.22,2.1,-0.27366,8e-05,36.02675]
[1779958190734,37.01,73222.49,2.1,-0.27723,8e-05,36.23573]
[1779958190752,37.01,73222.49,2.1,-0.27723,8e-05,36.23573]
[1779958190800,37.01,73222.49,2.1,-0.27723,8e-05,36.23573]
[1779958190962,37.01,73222.49,2.1,-0.27723,8e-05,36.23573]
[1779958191075,37.01,73222.49,2.1,-0.27723,8e-05,36.23573]
[1779958191153,37.01,73222.49,2.1,-0.27723,8e-05,36.23573]
[1779958191432,37.01,73222.49,2.1,-0.27723,8e-05,36.23573]
[1779958191520,37.01,73222.49,2.1,-0.27723,8e-05,36.23573]
[1779958191629,37.01,73232.52,2.1,-0.27638,8e-05,36.18679]
[1779958191767,37.01,73232.52,2.1,-0.27638,8e-05,36.18679]
[1779958191798,37.01,73232.52,2.1,-0.27638,8e-05,36.18679]
[1779958191960,37.01,73232.52,2.1,-0.27638,8e-05,36.18679]
[1779958193243,37.01,73233.12,2.1,-0.27633,8e-05,36.18375]
[1779958194366,37.01,73233.47,2.1,-0.2763,8e-05,36.18194]
[1779958195645,37.01,73233.08,2.1,-0.27633,8e-05,36.18373]
[1779958195806,37.01,73228.27,2.1,-0.27673,8e-05,36.20704]
[1779958195865,37.01,73228.27,2.1,-0.27673,8e-05,36.20704]
[1779958196291,37.01,73228.27,2.1,-0.27673,8e-05,36.20704]
[1779958196294,37.01,73228.27,2.1,-0.27673,8e-05,36.20704]
[1779958196400,37.01,73228.27,2.1,-0.27673,8e-05,36.20704]
[1779958199020,37.01,73228.54,2.1,-0.2767,8e-05,36.20533]
[1779958204434,37.0,73232.17,2.1,-0.27639,8e-05,36.18707]
[1779958205201,37.0,73232.55,2.1,-0.27636,8e-05,36.18511]
[1779958205239,37.0,73232.55,2.1,-0.27636,8e-05,36.18511]
[1779958208354,37.0,73234.25,2.1,-0.27621,8e-05,36.17651]
[1779958208938,37.0,73234.8,2.1,-0.27616,8e-05,36.17373]
[1779958214403,37.0,73237.69,2.1,-0.27592,8e-05,36.15918]
[1779958215648,37.0,73236.05,2.1,-0.27605,8e-05,36.1671]
[1779958216140,37.0,73237.96,2.1,-0.27589,8e-05,36.15769]
[1779958220626,37.0,73238.32,2.1,-0.27586,8e-05,36.15561]
[1779958225714,37.0,73238.38,2.1,-0.27584,8e-05,36.15483]
[1779958225864,37.0,73238.38,2.1,-0.27584,8e-05,36.15483]
[1779958231756,37.0,73239.21,2.1,-0.27576,8e-05,36.14824]
[1779958236792,37.0,73240.06,2.1,-0.27568,8e-05,36.14373]
[1779958239970,37.0,73240.02,2.1,-0.27568,8e-05,36.14379]
[1779958240319,37.0,73240.02,2.1,-0.27568,8e-05,36.14379]
[1779958242078,37.0,73245.65,2.1,-0.27521,8e-05,36.11613]
[1779958245695,36.99,73247.66,2.1,-0.27504,8e-05,36.10616]
[1779958245853,36.99,73248.07,2.1,-0.27501,8e-05,36.10412]
[1779958250894,36.99,73249.18,2.1,-0.27491,8e-05,36.09855]
[1779958255055,36.99,73254.21,2.1,-0.27449,8e-05,36.07384]
[1779958260964,36.99,73257.45,2.1,-0.27422,8e-05,36.05797]
[1779958265999,36.99,73258.84,2.1,-0.27411,8e-05,36.05126]
[1779958271035,37.0,73261.45,2.1,-0.2739,8e-05,36.03858]
[1779958275777,37.0,73261.35,2.1,-0.27391,8e-05,36.03919]
[1779958275922,37.0,73261.67,2.1,-0.27388,8e-05,36.03766]
[1779958282111,37.0,73262.75,2.1,-0.27379,8e-05,36.03265]
[1779958287146,37.0,73262.35,2.1,-0.27383,8e-05,36.03485]
[1779958293188,37.0,73264.59,2.1,-0.27364,8e-05,36.02203]
[1779958295421,37.0,73264.05,2.1,-0.27369,8e-05,36.02475]
[1779958295649,37.0,73264.05,2.1,-0.27369,8e-05,36.02475]
[1779958297573,37.0,73252.44,2.1,-0.27466,8e-05,36.0819]
[1779958303890,37.0,73242.23,2.1,-0.2755,8e-05,36.1318]
[1779958304028,37.0,73241.85,2.1,-0.27554,8e-05,36.1336]
[1779958305336,37.0,73241.46,2.1,-0.27557,8e-05,36.13545]
[1779958305728,37.0,73241.46,2.1,-0.27557,8e-05,36.13545]
[1779958314335,37.0,73237.35,2.1,-0.2759,8e-05,36.15487]
[1779958314908,37.0,73237.35,2.1,-0.2759,8e-05,36.15487]
[1779958319379,37.0,73236.41,2.1,-0.27597,8e-05,36.15915]
[1779958325413,36.99,73235.37,2.1,-0.27605,8e-05,36.16366]
[1779958328759,36.99,73235.41,2.1,-0.27605,8e-05,36.16329]
[1779958334478,36.99,73235.09,2.1,-0.27606,8e-05,36.16426]
[1779958335600,36.99,73235.09,2.1,-0.27606,8e-05,36.16426]
[1779958335824,36.99,73235.09,2.1,-0.27606,8e-05,36.16426]
[1779958340024,36.99,73244.87,2.1,-0.27524,8e-05,36.11603]
[1779958345555,36.99,73247.23,2.1,-0.27504,8e-05,36.1042]
[1779958349365,36.99,73248.75,2.1,-0.27491,8e-05,36.0967]
[1779958351750,36.99,73252.34,2.1,-0.27461,8e-05,36.07908]
[1779958352040,36.99,73252.2,2.1,-0.27462,8e-05,36.07768]
[1779958357641,36.99,73242.66,2.1,-0.27541,8e-05,36.12422]
[1779958362676,36.99,73240.65,2.1,-0.27557,8e-05,36.13379]
[1779958365743,36.99,73240.5,2.1,-0.27558,8e-05,36.13447]
[1779958366190,36.99,73239.67,2.1,-0.27565,8e-05,36.13842]
[1779958371740,36.98,73233.73,2.1,-0.27614,8e-05,36.16693]
[1779958376775,36.98,73235.15,2.1,-0.27601,8e-05,36.15958]
[1779958380522,36.98,73238.11,2.1,-0.27576,8e-05,36.14488]
[1779958385838,36.98,73240.96,2.1,-0.27552,8e-05,36.13062]
[1779958390876,36.98,73242.28,2.1,-0.27541,8e-05,36.12392]
[1779958395509,36.98,73243.38,2.1,-0.27531,8e-05,36.11838]
[1779958396107,36.98,73243.83,2.1,-0.27527,8e-05,36.11614]
[1779958402389,36.98,73244.51,2.1,-0.27522,8e-05,36.11263]
[1779958407478,36.98,73245.46,2.1,-0.27513,8e-05,36.1078]
[1779958407908,36.98,73245.46,2.1,-0.27513,8e-05,36.1078]
[1779958413031,36.98,73244.67,2.1,-0.27519,8e-05,36.10941]
[1779958420079,36.98,73244.76,2.1,-0.27518,8e-05,36.10877]
[1779958425754,36.98,73244.76,2.1,-0.27518,8e-05,36.10877]
[1779958425870,36.98,73244.76,2.1,-0.27518,8e-05,36.10877]
[1779958431157,36.98,73245.02,2.1,-0.27515,8e-05,36.10719]
[1779958436192,36.98,73244.84,2.1,-0.27516,8e-05,36.10794]
[1779958441228,36.98,73244.62,2.1,-0.27518,8e-05,36.10888]
[1779958444156,36.98,73244.73,2.1,-0.27517,8e-05,36.10832]
[1779958444337,36.98,73244.73,2.1,-0.27517,8e-05,36.10832]
[1779958452305,36.98,73245.6,2.1,-0.27509,8e-05,36.1038]
[1779958455709,36.98,73245.74,2.1,-0.27508,8e-05,36.10304]
[1779958456039,36.98,73245.74,2.1,-0.27508,8e-05,36.10304]
[1779958458503,36.97,73246.13,2.1,-0.27505,8e-05,36.10109]
[1779958459811,36.97,73245.74,2.1,-0.27508,8e-05,36.10298]
[1779958464681,36.97,73244.74,2.1,-0.27516,8e-05,36.10779]
[1779958473972,36.97,73250.13,2.1,-0.27471,8e-05,36.08127]
[1779958474455,36.97,73247.14,2.1,-0.27495,8e-05,36.09385]
[1779958480079,36.97,73247.06,2.1,-0.27496,8e-05,36.09419]
[1779958485411,36.97,73245.81,2.1,-0.27506,8e-05,36.10019]
[1779958485925,36.97,73245.81,2.1,-0.27506,8e-05,36.10019]
[1779958489568,36.97,73245.42,2.1,-0.27509,8e-05,36.10202]
[1779958489806,36.97,73245.42,2.1,-0.27509,8e-05,36.10202]
[1779958490121,36.97,73245.44,2.1,-0.27509,8e-05,36.10188]
[1779958490142,36.97,73245.44,2.1,-0.27509,8e-05,36.10188]
[1779958490171,36.97,73245.44,2.1,-0.27509,8e-05,36.10188]
[1779958490223,36.97,73245.44,2.1,-0.27509,8e-05,36.10188]
[1779958490560,36.97,73245.44,2.1,-0.27509,8e-05,36.10188]
[1779958490737,36.97,73245.44,2.1,-0.27509,8e-05,36.10188]
[1779958496302,36.97,73247.85,2.1,-0.27489,8e-05,36.09001]
[1779958496473,36.97,73247.85,2.1,-0.27489,8e-05,36.09001]
[1779958501617,36.97,73247.96,2.1,-0.27488,8e-05,36.08942]
[1779958506686,36.97,73245.61,2.1,-0.27507,8e-05,36.10083]
[1779958513735,36.97,73245.58,2.1,-0.27507,8e-05,36.10084]
[1779958515442,36.97,73245.34,2.1,-0.27509,8e-05,36.102]
[1779958515951,36.97,73245.34,2.1,-0.27509,8e-05,36.102]
[1779958517203,36.97,73245.6,2.1,-0.27507,8e-05,36.10068]
[1779958522798,36.97,73245.2,2.1,-0.2751,8e-05,36.10251]
[1779958526348,36.97,73247.64,2.1,-0.2749,8e-05,36.09049]
[1779958531861,36.97,73247.17,2.1,-0.27493,8e-05,36.09066]
[1779958536895,36.97,73247.16,2.1,-0.27493,8e-05,36.09065]
[1779958542938,36.97,73246.77,2.1,-0.27496,8e-05,36.0925]
[1779958545750,36.97,73246.07,2.1,-0.27502,8e-05,36.09591]
[1779958545957,36.97,73246.07,2.1,-0.27502,8e-05,36.09591]
[1779958547823,36.97,73243.12,2.1,-0.27526,8e-05,36.11032]
[1779958553007,36.97,73239.76,2.1,-0.27554,8e-05,36.12655]
[1779958553945,36.97,73239.76,2.1,-0.27554,8e-05,36.12655]
[1779958559050,36.97,73239.72,2.1,-0.27554,8e-05,36.12647]
[1779958564085,36.97,73242.24,2.1,-0.27533,8e-05,36.11391]
[1779958566446,36.97,73243.11,2.1,-0.27525,8e-05,36.10958]
[1779958572552,36.97,73243.7,2.1,-0.2752,8e-05,36.10655]
[1779958575297,36.97,73245.3,2.1,-0.27507,8e-05,36.09862]
[1779958575981,36.97,73245.3,2.1,-0.27507,8e-05,36.09862]
[1779958579043,36.97,73245.22,2.1,-0.27507,8e-05,36.09897]
[1779958579058,36.97,73245.22,2.1,-0.27507,8e-05,36.09897]
[1779958583357,36.97,73235.74,2.1,-0.27586,8e-05,36.14526]
[1779958586764,36.97,73235.35,2.1,-0.27589,8e-05,36.14698]
[1779958591031,36.97,73235.86,2.1,-0.27584,8e-05,36.14423]
[1779958596309,36.96,73234.0,2.1,-0.27599,8e-05,36.15081]
[1779958597252,36.96,73234.0,2.1,-0.27599,8e-05,36.15081]
[1779958598053,36.96,73234.0,2.1,-0.27599,8e-05,36.15081]
[1779958604116,36.96,73231.99,2.1,-0.27615,8e-05,36.16034]
[1779958604717,36.96,73231.19,2.1,-0.27621,8e-05,36.16401]
[1779958605563,36.96,73230.98,2.1,-0.27623,8e-05,36.16487]
[1779958605953,36.96,73230.98,2.1,-0.27623,8e-05,36.16487]
[1779958610948,36.96,73224.33,2.1,-0.27678,8e-05,36.19679]
[1779958610962,36.96,73224.33,2.1,-0.27678,8e-05,36.19679]
[1779958616449,36.96,73221.94,2.1,-0.27697,8e-05,36.20775]
[1779958617398,36.96,73221.94,2.1,-0.27697,8e-05,36.20775]
[1779958620403,36.96,73220.97,2.1,-0.27704,8e-05,36.21211]
[1779958620925,36.96,73220.97,2.1,-0.27704,8e-05,36.21211]
[1779958621593,36.96,73220.63,2.1,-0.27707,8e-05,36.21351]
[1779958621640,36.96,73220.63,2.1,-0.27707,8e-05,36.21351]
[1779958621747,36.96,73220.63,2.1,-0.27707,8e-05,36.21351]
[1779958621767,36.96,73220.63,2.1,-0.27707,8e-05,36.21351]
[1779958622472,36.96,73213.86,2.1,-0.27763,8e-05,36.24641]
[1779958623421,36.96,73210.65,2.1,-0.2779,8e-05,36.26187]
[1779958624065,36.96,73210.65,2.1,-0.2779,8e-05,36.26187]
[1779958626966,36.95,73208.23,2.1,-0.2781,8e-05,36.27308]
[1779958630992,36.95,73207.54,2.1,-0.27814,8e-05,36.27567]
[1779958633277,36.95,73211.93,2.1,-0.27776,8e-05,36.25381]
[1779958634288,36.95,73218.09,2.1,-0.27725,8e-05,36.22371]
[1779958634339,36.95,73218.09,2.1,-0.27725,8e-05,36.22371]
[1779958635519,36.95,73222.62,2.1,-0.27686,8e-05,36.20149]
[1779958636014,36.95,73222.62,2.1,-0.27686,8e-05,36.20149]
[1779958636070,36.95,73222.62,2.1,-0.27686,8e-05,36.20149]
[1779958641958,36.95,73218.42,2.1,-0.2772,8e-05,36.2212]
[1779958644526,36.95,73218.54,2.1,-0.27719,8e-05,36.22022]
[1779958644538,36.95,73218.54,2.1,-0.27719,8e-05,36.22022]
[1779958649931,36.94,73225.15,2.1,-0.27662,8e-05,36.18743]
[1779958651763,36.94,73225.47,2.1,-0.27659,8e-05,36.18567]
[1779958651797,36.94,73225.47,2.1,-0.27659,8e-05,36.18567]
[1779958658832,36.94,73224.04,2.1,-0.2767,8e-05,36.18989]
[1779958658960,36.94,73224.04,2.1,-0.2767,8e-05,36.18989]
[1779958659460,36.94,73223.2,2.1,-0.27676,8e-05,36.19378]
[1779958664789,36.94,73217.34,2.1,-0.27724,8e-05,36.22172]
[1779958665346,36.94,73217.34,2.1,-0.27724,8e-05,36.22172]
[1779958665960,36.94,73217.34,2.1,-0.27724,8e-05,36.22172]
[1779958667411,36.94,73217.24,2.1,-0.27725,8e-05,36.22195]
[1779958667425,36.94,73217.24,2.1,-0.27725,8e-05,36.22195]
[1779958667917,36.94,73217.24,2.1,-0.27725,8e-05,36.22195]
[1779958667991,36.94,73217.24,2.1,-0.27725,8e-05,36.22195]
[1779958668115,36.94,73217.24,2.1,-0.27725,8e-05,36.22195]
[1779958668944,36.94,73216.59,2.1,-0.2773,8e-05,36.22485]
[1779958673396,36.94,73216.56,2.1,-0.2773,8e-05,36.22472]
[1779958678887,36.93,73214.98,2.1,-0.27741,8e-05,36.23116]
[1779958681284,36.93,73214.98,2.1,-0.27741,8e-05,36.23116]
[1779958681983,36.93,73216.0,2.1,-0.27732,8e-05,36.22592]
[1779958683723,36.93,73209.62,2.1,-0.27785,8e-05,36.25663]
[1779958688957,36.93,73205.04,2.1,-0.27822,8e-05,36.27782]
[1779958689416,36.93,73205.04,2.1,-0.27822,8e-05,36.27782]
[1779958694999,36.92,73200.7,2.1,-0.27857,8e-05,36.29767]
[1779958695330,36.92,73200.7,2.1,-0.27857,8e-05,36.29767]
[1779958695372,36.92,73200.7,2.1,-0.27857,8e-05,36.29767]
[1779958696158,36.92,73200.7,2.1,-0.27857,8e-05,36.29767]
[1779958696164,36.92,73200.62,2.1,-0.27857,8e-05,36.29791]
[1779958701398,36.92,73201.63,2.1,-0.27847,8e-05,36.29226]
[1779958701421,36.92,73201.63,2.1,-0.27847,8e-05,36.29226]
[1779958701431,36.92,73201.63,2.1,-0.27847,8e-05,36.29226]
[1779958702054,36.92,73201.63,2.1,-0.27847,8e-05,36.29226]
[1779958707079,36.92,73211.47,2.1,-0.27764,8e-05,36.24392]
[1779958709363,36.92,73217.32,2.1,-0.27714,8e-05,36.21518]
[1779958710638,36.92,73217.76,2.1,-0.2771,8e-05,36.21296]
[1779958711945,36.92,73222.59,2.1,-0.27669,8e-05,36.18726]
[1779958713113,36.92,73222.81,2.1,-0.27667,8e-05,36.18614]
[1779958718165,36.92,73231.21,2.1,-0.27596,8e-05,36.14487]
[1779958722689,36.92,73234.17,2.1,-0.27572,8e-05,36.13038]
[1779958725429,36.92,73237.7,2.1,-0.27542,8e-05,36.11315]
[1779958725911,36.92,73237.7,2.1,-0.27542,8e-05,36.11315]
[1779958728702,36.92,73237.01,2.1,-0.27548,8e-05,36.11662]
[1779958734276,36.92,73233.46,2.1,-0.27578,8e-05,36.13415]
[1779958738092,36.92,73229.57,2.1,-0.27611,8e-05,36.15319]
[1779958743340,36.92,73229.16,2.1,-0.27614,8e-05,36.1551]
[1779958744498,36.92,73231.86,2.1,-0.27591,8e-05,36.14188]
[1779958750470,36.92,73233.23,2.1,-0.2758,8e-05,36.13519]
[1779958755762,36.92,73228.78,2.1,-0.27617,8e-05,36.15694]
[1779958756779,36.92,73228.69,2.1,-0.27618,8e-05,36.15737]
[1779958762058,36.92,73223.63,2.1,-0.2766,8e-05,36.18201]
[1779958762152,36.92,73223.63,2.1,-0.2766,8e-05,36.18201]
[1779958767511,36.91,73222.66,2.1,-0.27668,8e-05,36.18648]
[1779958772546,36.91,73220.81,2.1,-0.27682,8e-05,36.1932]
[1779958777581,36.91,73221.35,2.1,-0.27677,8e-05,36.19031]
[1779958784132,36.91,73222.04,2.1,-0.27671,8e-05,36.18681]
[1779958784343,36.91,73222.04,2.1,-0.27671,8e-05,36.18681]
[1779958785591,36.91,73231.58,2.1,-0.27591,8e-05,36.14002]
[1779958785902,36.91,73231.58,2.1,-0.27591,8e-05,36.14002]
[1779958787546,36.91,73232.8,2.1,-0.27581,8e-05,36.13401]
[1779958792466,36.91,73233.12,2.1,-0.27578,8e-05,36.13246]
[1779958797721,36.91,73234.15,2.1,-0.2757,8e-05,36.12748]
[1779958802757,36.91,73235.93,2.1,-0.27555,8e-05,36.11885]
[1779958808162,36.91,73236.35,2.1,-0.27551,8e-05,36.11688]
[1779958812378,36.91,73230.77,2.1,-0.27598,8e-05,36.14429]
[1779958812691,36.91,73224.29,2.1,-0.27653,8e-05,36.17597]
[1779958814225,36.91,73221.34,2.1,-0.27677,8e-05,36.19036]
[1779958814239,36.91,73221.08,2.1,-0.27679,8e-05,36.19155]
[1779958815174,36.91,73221.08,2.1,-0.27679,8e-05,36.19155]
[1779958815713,36.91,73230.21,2.1,-0.27603,8e-05,36.14695]
[1779958816172,36.91,73230.21,2.1,-0.27603,8e-05,36.14695]
[1779958819518,36.91,73234.58,2.1,-0.27566,8e-05,36.12536]
[1779958819612,36.91,73235.63,2.1,-0.27557,8e-05,36.12018]
[1779958819622,36.91,73235.63,2.1,-0.27557,8e-05,36.12018]
[1779958821302,36.91,73238.43,2.1,-0.27534,8e-05,36.10642]
[1779958822148,36.91,73242.05,2.1,-0.27503,8e-05,36.08862]
[1779958823680,36.91,73237.49,2.1,-0.27541,8e-05,36.11098]
[1779958825431,36.91,73238.34,2.1,-0.27534,8e-05,36.1068]
[1779958826720,36.91,73242.97,2.1,-0.27496,8e-05,36.08406]
[1779958826743,36.91,73242.97,2.1,-0.27496,8e-05,36.08406]
[1779958826794,36.91,73242.97,2.1,-0.27496,8e-05,36.08406]
[1779958831964,36.91,73250.84,2.1,-0.27429,8e-05,36.04344]
[1779958836998,36.91,73251.46,2.1,-0.27424,8e-05,36.04064]
[1779958842033,36.91,73253.69,2.1,-0.27406,8e-05,36.02993]
[1779958845411,36.91,73253.94,2.1,-0.27404,8e-05,36.02882]
[1779958845940,36.91,73254.12,2.1,-0.27403,8e-05,36.028]
[1779958850432,36.92,73256.37,2.1,-0.27385,8e-05,36.01717]
[1779958859154,36.92,73246.47,2.1,-0.2747,8e-05,36.06758]
[1779958864189,36.92,73249.02,2.1,-0.27449,8e-05,36.05516]
[1779958869164,36.92,73240.4,2.1,-0.27521,8e-05,36.09762]
[1779958874179,36.92,73237.75,2.1,-0.27543,8e-05,36.11053]
[1779958874555,36.92,73233.43,2.1,-0.27579,8e-05,36.13168]
[1779958875384,36.92,73233.43,2.1,-0.27579,8e-05,36.13168]
[1779958876182,36.92,73226.22,2.1,-0.27639,8e-05,36.16689]
[1779958881308,36.92,73228.53,2.1,-0.27619,8e-05,36.15519]
[1779958883919,36.92,73228.55,2.1,-0.27619,8e-05,36.15497]
[1779958885805,36.92,73232.88,2.1,-0.27583,8e-05,36.13368]
[1779958886792,36.92,73233.51,2.1,-0.27577,8e-05,36.13055]
[1779958887181,36.92,73233.51,2.1,-0.27577,8e-05,36.13055]
[1779958892388,36.92,73238.71,2.1,-0.27533,8e-05,36.1029]
[1779958893309,36.92,73238.71,2.1,-0.27533,8e-05,36.1029]
[1779958896861,36.92,73243.04,2.1,-0.27497,8e-05,36.08158]
[1779958897113,36.92,73243.04,2.1,-0.27497,8e-05,36.08158]
[1779958899431,36.92,73244.8,2.1,-0.27482,8e-05,36.07296]
[1779958904473,36.92,73244.99,2.1,-0.2748,8e-05,36.07214]
[1779958905695,36.92,73245.03,2.1,-0.2748,8e-05,36.07196]
[1779958905869,36.92,73245.03,2.1,-0.2748,8e-05,36.07196]
[1779958915550,36.92,73249.17,2.1,-0.27446,8e-05,36.05183]
[1779958920585,36.92,73253.49,2.1,-0.2741,8e-05,36.03079]
[1779958924085,36.92,73254.6,2.1,-0.27401,8e-05,36.02543]
[1779958924582,36.92,73254.6,2.1,-0.27401,8e-05,36.02543]
[1779958925067,36.92,73254.19,2.1,-0.27405,8e-05,36.02752]
[1779958926892,36.92,73254.83,2.1,-0.27399,8e-05,36.0245]
[1779958933312,36.92,73256.42,2.1,-0.27387,8e-05,36.01707]
[1779958935278,36.92,73256.8,2.1,-0.27384,8e-05,36.01534]
[1779958935593,36.92,73256.8,2.1,-0.27384,8e-05,36.01534]
[1779958935854,36.92,73255.68,2.1,-0.27393,8e-05,36.02102]
[1779958941734,36.92,73247.59,2.1,-0.27461,8e-05,36.06107]
[1779958942685,36.92,73247.59,2.1,-0.27461,8e-05,36.06107]
[1779958948783,36.92,73247.83,2.1,-0.2746,8e-05,36.06011]
[1779958953818,36.93,73247.27,2.1,-0.27464,8e-05,36.06092]
[1779958958853,36.93,73248.16,2.1,-0.27457,8e-05,36.05669]
[1779958963888,36.93,73247.93,2.1,-0.27459,8e-05,36.05797]
[1779958965350,36.93,73247.93,2.1,-0.27459,8e-05,36.05797]
[1779958966029,36.93,73248.13,2.1,-0.27457,8e-05,36.05705]
[1779958971945,36.93,73254.14,2.1,-0.27407,8e-05,36.02772]
[1779958976980,36.93,73254.82,2.1,-0.27402,8e-05,36.02467]
[1779958982015,36.93,73258.65,2.1,-0.27371,8e-05,36.00611]
[1779958983233,36.93,73258.65,2.1,-0.27371,8e-05,36.00611]
[1779958986112,36.93,73264.21,2.1,-0.27325,8e-05,35.97892]
[1779958992085,36.93,73270.96,2.1,-0.2727,8e-05,35.94634]
[1779958995095,36.93,73271.27,2.1,-0.27268,8e-05,35.9451]
[1779958995652,36.93,73271.27,2.1,-0.27268,8e-05,35.9451]
[1779958996437,36.93,73272.52,2.1,-0.27258,8e-05,35.93905]
[1779958997100,36.93,73274.41,2.1,-0.27242,8e-05,35.92998]
[1779959000854,36.94,73281.52,2.1,-0.27184,8e-05,35.89522]
[1779959002379,36.94,73284.18,2.1,-0.27162,8e-05,35.8822]
[1779959002703,36.94,73284.42,2.1,-0.27161,8e-05,35.88141]
[1779959002752,36.94,73284.42,2.1,-0.27161,8e-05,35.88141]
[1779959003002,36.94,73284.42,2.1,-0.27161,8e-05,35.88141]
[1779959003085,36.94,73284.42,2.1,-0.27161,8e-05,35.88141]
[1779959005109,36.94,73289.37,2.1,-0.2712,8e-05,35.85701]
[1779959006417,36.94,73290.66,2.1,-0.2711,8e-05,35.85082]
[1779959012225,36.94,73290.72,2.1,-0.27111,8e-05,35.85011]
[1779959017260,36.95,73291.98,2.1,-0.27102,8e-05,35.84503]
[1779959017978,36.95,73291.98,2.1,-0.27102,8e-05,35.84503]
[1779959019753,36.95,73295.25,2.1,-0.27076,8e-05,35.82924]
[1779959021881,36.95,73295.22,2.1,-0.27077,8e-05,35.83016]
[1779959022203,36.95,73295.22,2.1,-0.27077,8e-05,35.83016]
[1779959023536,36.95,73295.67,2.1,-0.27074,8e-05,35.82818]
[1779959025798,36.96,73299.59,2.1,-0.27047,8e-05,35.81186]
[1779959031605,36.99,73297.98,2.1,-0.27073,8e-05,35.82857]
[1779959031928,36.99,73297.78,2.1,-0.27075,8e-05,35.82981]
[1779959031934,36.99,73297.78,2.1,-0.27075,8e-05,35.82981]
[1779959036584,36.99,73291.26,2.1,-0.2713,8e-05,35.86311]
[1779959037169,36.99,73291.12,2.1,-0.27132,8e-05,35.86402]
[1779959041633,36.99,73291.03,2.1,-0.27133,8e-05,35.86509]
[1779959047623,37.0,73288.22,2.1,-0.27159,8e-05,35.8804]
[1779959054520,37.0,73284.41,2.1,-0.27193,8e-05,35.90078]
[1779959056870,37.0,73281.75,2.1,-0.27215,8e-05,35.91427]
[1779959060838,37.01,73280.66,2.1,-0.27225,8e-05,35.92027]
[1779959066604,37.01,73276.69,2.1,-0.27259,8e-05,35.94076]
[1779959071641,37.01,73275.73,2.1,-0.27268,8e-05,35.94402]
[1779959076676,37.01,73273.01,2.1,-0.27291,8e-05,35.95803]
[1779959081711,37.01,73273.49,2.1,-0.27288,8e-05,35.95617]
[1779959084965,37.02,73274.04,2.1,-0.27284,8e-05,35.95377]
[1779959086177,37.02,73274.01,2.1,-0.27284,8e-05,35.95402]
[1779959092130,37.02,73272.7,2.1,-0.27296,8e-05,35.9609]
[1779959097823,37.02,73272.29,2.1,-0.273,8e-05,35.96372]
[1779959102499,37.02,73273.19,2.1,-0.27293,8e-05,35.95957]
[1779959103975,37.02,73281.55,2.1,-0.27224,8e-05,35.91847]
[1779959104644,37.02,73281.55,2.1,-0.27224,8e-05,35.91847]
[1779959104647,37.02,73281.55,2.1,-0.27224,8e-05,35.91847]
[1779959106254,37.02,73284.79,2.1,-0.27198,8e-05,35.90268]
[1779959106684,37.02,73284.79,2.1,-0.27198,8e-05,35.90268]
[1779959107091,37.02,73285.75,2.1,-0.2719,8e-05,35.89824]
[1779959107393,37.02,73285.75,2.1,-0.2719,8e-05,35.89824]
[1779959107513,37.02,73285.75,2.1,-0.2719,8e-05,35.89824]
[1779959107564,37.02,73285.75,2.1,-0.2719,8e-05,35.89824]
[1779959109467,37.02,73294.48,2.1,-0.27118,8e-05,35.85513]
[1779959113023,37.03,73296.38,2.1,-0.27104,8e-05,35.8465]
[1779959113363,37.03,73296.38,2.1,-0.27104,8e-05,35.8465]
[1779959113998,37.03,73295.98,2.1,-0.27108,8e-05,35.84892]
[1779959115340,37.03,73295.98,2.1,-0.27108,8e-05,35.84892]
[1779959115844,37.03,73295.98,2.1,-0.27108,8e-05,35.84935]
[1779959122829,37.03,73298.14,2.1,-0.27092,8e-05,35.8395]
[1779959125446,37.03,73296.91,2.1,-0.27103,8e-05,35.84649]
[1779959126590,37.03,73296.83,2.1,-0.27105,8e-05,35.84732]
[1779959132065,37.04,73294.76,2.1,-0.27123,8e-05,35.85671]
[1779959137410,37.04,73293.08,2.1,-0.27138,8e-05,35.86584]
[1779959139710,37.04,73296.53,2.1,-0.2711,8e-05,35.84911]
[1779959140828,37.04,73301.86,2.1,-0.27066,8e-05,35.82305]
[1779959142669,37.04,73302.29,2.1,-0.27063,8e-05,35.82112]
[1779959145473,37.05,73302.61,2.1,-0.27062,8e-05,35.82024]
[1779959145857,37.05,73302.67,2.1,-0.27062,8e-05,35.82041]
[1779959151199,37.05,73302.54,2.1,-0.27065,8e-05,35.82224]
[1779959155342,37.05,73302.58,2.1,-0.27065,8e-05,35.82274]
[1779959156617,37.05,73302.57,2.1,-0.27066,8e-05,35.82302]
[1779959157413,37.06,73302.58,2.1,-0.27067,8e-05,35.82343]
[1779959163283,37.06,73283.52,2.1,-0.27226,8e-05,35.91897]
[1779959165178,37.06,73281.69,2.1,-0.27241,8e-05,35.92816]
[1779959168788,37.06,73275.93,2.1,-0.2729,8e-05,35.95694]
[1779959172016,37.06,73270.76,2.1,-0.27333,8e-05,35.98266]
[1779959172316,37.06,73270.76,2.1,-0.27333,8e-05,35.98266]
[1779959172447,37.06,73270.76,2.1,-0.27333,8e-05,35.98266]
[1779959175419,37.06,73259.01,2.1,-0.27431,8e-05,36.04059]
[1779959175899,37.06,73258.37,2.1,-0.27436,8e-05,36.04378]
[1779959181152,37.06,73267.25,2.1,-0.27362,8e-05,36.0002]
[1779959181410,37.06,73282.03,2.1,-0.2724,8e-05,35.92744]
[1779959183880,37.06,73282.07,2.1,-0.2724,8e-05,35.92741]
[1779959184872,37.06,73284.07,2.1,-0.27223,8e-05,35.91765]
[1779959186416,37.06,73293.39,2.1,-0.27146,8e-05,35.87167]
[1779959186460,37.06,73293.39,2.1,-0.27146,8e-05,35.87167]
[1779959186826,37.06,73293.39,2.1,-0.27146,8e-05,35.87167]
[1779959187470,37.06,73295.78,2.1,-0.27127,8e-05,35.86014]
[1779959189406,37.07,73303.0,2.1,-0.27068,8e-05,35.82451]
[1779959190198,37.07,73303.85,2.1,-0.27062,8e-05,35.82074]
[1779959194063,37.07,73305.23,2.1,-0.27051,8e-05,35.81272]
[1779959194880,37.07,73305.31,2.1,-0.2705,8e-05,35.81232]
[1779959197366,37.07,73304.12,2.1,-0.27061,8e-05,35.81894]
[1779959200237,37.07,73302.36,2.1,-0.27077,8e-05,35.82836]
[1779959205858,37.08,73301.85,2.1,-0.27082,8e-05,35.83197]
[1779959206026,37.08,73302.19,2.1,-0.2708,8e-05,35.8305]
[1779959210330,37.08,73302.17,2.1,-0.27081,8e-05,35.83145]
[1779959210543,37.08,73302.17,2.1,-0.27081,8e-05,35.83145]
[1779959212629,37.08,73301.44,2.1,-0.27088,8e-05,35.8355]
[1779959213736,37.08,73302.24,2.1,-0.27082,8e-05,35.83174]
[1779959213771,37.08,73302.24,2.1,-0.27082,8e-05,35.83174]
[1779959214005,37.08,73302.24,2.1,-0.27082,8e-05,35.83195]
[1779959214699,37.08,73287.33,2.1,-0.27206,8e-05,35.90597]
[1779959216227,37.08,73289.9,2.1,-0.27185,8e-05,35.8934]
[1779959218605,37.08,73296.57,2.1,-0.2713,8e-05,35.86071]
[1779959219818,37.09,73298.16,2.1,-0.27117,8e-05,35.85301]
[1779959219823,37.09,73298.16,2.1,-0.27117,8e-05,35.85301]
[1779959221430,37.09,73303.35,2.1,-0.27075,8e-05,35.82766]
[1779959222333,37.09,73302.86,2.1,-0.27079,8e-05,35.8303]
[1779959222361,37.09,73302.86,2.1,-0.27079,8e-05,35.8303]
[1779959224639,37.09,73302.94,2.1,-0.27079,8e-05,35.83033]
[1779959224938,37.09,73303.22,2.1,-0.27077,8e-05,35.82915]
[1779959226790,37.09,73303.55,2.1,-0.27075,8e-05,35.82791]
[1779959231825,37.09,73304.23,2.1,-0.27071,8e-05,35.82552]
[1779959235512,37.1,73306.34,2.1,-0.27054,8e-05,35.81565]
[1779959236030,37.1,73307.03,2.1,-0.27049,8e-05,35.81243]
[1779959236164,37.1,73307.03,2.1,-0.27049,8e-05,35.81243]
[1779959241738,37.1,73306.72,2.1,-0.27053,8e-05,35.81503]
[1779959241745,37.1,73306.72,2.1,-0.27053,8e-05,35.81503]
[1779959246444,37.1,73297.62,2.1,-0.27129,8e-05,35.8607]
[1779959248083,37.1,73284.17,2.1,-0.27241,8e-05,35.92762]
[1779959253987,37.1,73279.36,2.1,-0.27281,8e-05,35.94981]
[1779959259022,37.1,73280.28,2.1,-0.27274,8e-05,35.9456]
[1779959264058,37.11,73279.62,2.1,-0.2728,8e-05,35.94919]
[1779959265373,37.11,73279.62,2.1,-0.2728,8e-05,35.94919]
[1779959266079,37.11,73276.65,2.1,-0.27304,8e-05,35.96387]
[1779959271109,37.11,73280.39,2.1,-0.27274,8e-05,35.94584]
[1779959276144,37.11,73276.51,2.1,-0.27307,8e-05,35.96524]
[1779959277640,37.11,73276.51,2.1,-0.27307,8e-05,35.96524]
[1779959277741,37.11,73276.23,2.1,-0.27309,8e-05,35.96671]
[1779959279267,37.11,73275.53,2.1,-0.27315,8e-05,35.97015]
[1779959280044,37.11,73275.01,2.1,-0.27319,8e-05,35.97277]
[1779959280055,37.11,73275.01,2.1,-0.27319,8e-05,35.97277]
[1779959281555,37.11,73275.01,2.1,-0.27319,8e-05,35.97282]
[1779959281724,37.11,73275.01,2.1,-0.27319,8e-05,35.97282]
[1779959831074,36.91,73220.63,2.1,-0.27666,8e-05,36.15602]
[1779960255539,36.99,73307.6,2.1,-0.26976,8e-05,35.7381]
[1779961388081,37.05,73358.4,2.1,-0.26575,8e-05,35.46447]
[1779961981070,37.21,73439.68,2.1,-0.25987,8e-05,35.08437]
[1779962880770,37.13,73436.36,2.1,-0.25961,8e-05,35.04174]
[1779963038505,37.12,73478.18,2.1,-0.25614,8e-05,34.81296]
[1779963645560,36.94,73379.94,2.1,-0.2631,8e-05,35.23561]
[1779964845816,36.9,73402.53,2.1,-0.26091,8e-05,35.06465]
[1779965407533,37.13,73426.07,2.1,-0.2601,8e-05,35.00564]
[1779965903263,37.04,73351.61,2.1,-0.26565,8e-05,35.33747]
[1779966594408,37.1,73296.88,2.1,-0.27036,8e-05,35.60626]
[1779967057708,37.17,73338.63,2.1,-0.26718,8e-05,35.40267]
[1779967639730,37.21,73286.15,2.1,-0.27163,8e-05,35.65737]
[1779968167188,37.35,73310.91,2.1,-0.27023,8e-05,35.56349]
[1779969309003,37.54,73440.52,2.1,-0.26049,8e-05,34.93947]
[1779969735147,37.53,73385.55,2.1,-0.26482,8e-05,35.19832]
[1779970140487,37.57,73396.84,2.1,-0.26401,8e-05,35.13762]
[1779971044942,38.03,73196.41,35.4,-0.28256,8e-05,36.21632]
[1779971391704,38.22,73287.73,35.4,-0.27588,8e-05,35.83316]
[1779971622541,38.31,73377.83,35.4,-0.26899,8e-05,35.42299]
[1779972405663,38.57,73413.81,35.4,-0.26725,8e-05,35.30389]
[1779973005975,38.75,73419.5,35.4,-0.26758,8e-05,35.31301]
[1779973634236,38.68,73329.76,35.5,-0.27434,8e-05,35.69614]
[1779973847365,38.68,73261.5,35.5,-0.27985,8e-05,36.00511]
[1779974166934,38.61,73190.17,35.5,-0.2853,8e-05,36.29704]
[1779974617723,38.51,73078.97,35.5,-0.29407,8e-05,36.74732]
[1779974896960,38.47,73078.47,35.5,-0.29388,8e-05,36.72975]
[1779975100113,38.42,72950.24,35.5,-0.3045,9e-05,37.25411]
[1779975418221,38.39,72776.05,35.5,-0.31947,9e-05,37.93581]
[1779975501681,38.39,72790.01,35.5,-0.31823,9e-05,37.87925]
[1779975626848,38.41,72805.2,35.5,-0.31697,9e-05,37.82039]
[1779975721437,38.41,72860.54,35.5,-0.31213,9e-05,37.59735]
[1779976005782,38.36,72770.02,35.5,-0.31981,9e-05,37.93252]
[1779976168158,38.38,72829.52,35.5,-0.31467,9e-05,37.70083]
[1779976333489,38.34,72924.29,35.5,-0.30627,9e-05,37.3031]
[1779976438655,38.26,72806.3,35.5,-0.3162,9e-05,37.75836]
[1779976935136,37.99,72746.26,35.5,-0.32038,9e-05,37.92275]
[1779977073243,37.9,72818.64,35.5,-0.31361,9e-05,37.61349]
[1779977223087,37.78,72532.84,52.4,-0.33885,9e-05,38.66405]
[1779977339211,37.81,72740.48,52.4,-0.32013,9e-05,37.89576]
[1779977347024,37.81,72741.17,52.4,-0.32008,9e-05,37.89337]
[1779977525099,37.76,72555.97,52.4,-0.33664,9e-05,38.56973]
[1779977593534,37.76,72940.21,52.4,-0.30232,9e-05,37.06119]
[1779977684445,37.79,73208.95,52.4,-0.27953,8e-05,35.85663]
[1779977784797,37.83,73299.36,52.4,-0.27219,8e-05,35.43257]
[1779977891387,37.79,73361.98,52.4,-0.26687,8e-05,35.11117]
[1779977926395,37.79,73436.13,52.4,-0.26087,8e-05,34.73964]
[1779978031081,37.85,73297.11,52.4,-0.27244,8e-05,35.44128]
[1779978214608,37.76,73024.12,52.4,-0.29497,9e-05,36.67318]
[1779978327223,37.78,72932.91,52.4,-0.30292,9e-05,37.07081]
[1779978503118,37.27,72888.65,56.3,-0.30461,9e-05,37.1351]
[1779978764508,37.2,72863.94,56.3,-0.30649,9e-05,37.2156]
[1779978908653,37.15,72838.08,56.3,-0.30857,9e-05,37.31001]
[1779979005987,37.13,72827.59,56.3,-0.30943,9e-05,37.34642]
[1779979287477,37.1,72894.24,56.3,-0.30331,9e-05,37.04581]
[1779979390209,37.05,72771.92,56.3,-0.31406,9e-05,37.54835]
[1779979601859,36.94,72719.3,56.7,-0.31836,9e-05,37.73237]
[1779979610897,36.91,72663.62,56.7,-0.32336,9e-05,37.94889]
[1779979868579,36.99,72798.27,56.7,-0.31134,9e-05,37.40806]
[1779979968393,36.97,72840.43,56.7,-0.30748,9e-05,37.22311]
[1779980221654,37.01,72934.38,56.7,-0.29924,9e-05,36.81447]
[1779980719858,37.13,73043.35,57.7,-0.29017,9e-05,36.33677]
[1779980990471,36.78,72889.77,57.7,-0.30208,9e-05,36.92779]
[1779981230248,36.54,72818.09,57.7,-0.30751,9e-05,37.17778]
[1779981420921,36.54,72761.34,57.7,-0.31264,9e-05,37.41278]
[1779981623424,36.46,72635.77,57.7,-0.32394,9e-05,37.9063]
[1779981877782,36.51,72771.9,57.7,-0.31151,9e-05,37.34592]
[1779982040242,36.59,72821.3,57.7,-0.30732,9e-05,37.14781]
[1779982495022,36.68,72795.54,57.7,-0.31,9e-05,37.26271]
[1779982926687,36.57,72824.83,57.7,-0.30679,9e-05,37.09601]
[1779983177149,36.63,72945.23,57.7,-0.29617,9e-05,36.56652]
[1779983325509,36.65,72915.1,57.7,-0.29898,9e-05,36.70394]
[1779984001645,36.59,72848.83,57.7,-0.3046,9e-05,36.96069]
[1779984229283,36.63,72777.71,57.7,-0.31121,9e-05,37.26786]
[1779984433484,36.65,72666.81,57.7,-0.3215,9e-05,37.72346]
[1779984654405,36.67,72851.18,57.7,-0.30464,9e-05,36.94554]
[1779985030562,36.73,72991.52,57.7,-0.29229,9e-05,36.31652]
[1779985128203,36.72,73070.32,57.7,-0.28531,9e-05,35.94097]
[1779985450960,36.73,73116.19,57.7,-0.28131,9e-05,35.71241]
[1779985756736,36.71,73094.29,57.7,-0.2831,9e-05,35.80322]
[1779986391189,36.72,73162.43,57.7,-0.27713,9e-05,35.45068]
[1779986435962,36.74,73187.95,57.7,-0.27502,9e-05,35.32867]
[1779986784970,36.85,73311.36,57.7,-0.26511,8e-05,34.73596]
[1779986974216,36.91,73224.95,57.7,-0.27264,9e-05,35.18047]
[1779987318160,37.01,73321.35,57.7,-0.26501,8e-05,34.71973]
[1779987852053,37.12,73256.43,57.7,-0.27092,8e-05,35.06216]
[1779988230609,37.08,73378.4,57.7,-0.26048,8e-05,34.41821]
[1779988743743,37.03,73355.34,57.7,-0.26204,8e-05,34.49903]
[1779989121631,36.96,73244.87,57.7,-0.27091,8e-05,35.02233]
[1779989434791,36.95,73280.54,57.7,-0.26782,8e-05,34.82923]
[1779989907698,36.95,73388.53,57.7,-0.25872,8e-05,34.25881]
[1779990364532,37.07,73605.04,57.7,-0.24178,8e-05,33.13568]
[1779991081208,37.18,73466.01,57.7,-0.25339,8e-05,33.89416]
[1779991331800,37.11,73495.45,57.7,-0.25062,8e-05,33.70536]
[1779991719426,37.07,73649.65,57.7,-0.23804,8e-05,32.8406]
[1779992367813,37.26,73549.77,57.7,-0.2469,8e-05,33.43661]
[1779993093586,37.13,73568.85,57.7,-0.24454,8e-05,33.25333]
[1779993766292,37.09,73540.65,57.7,-0.24645,8e-05,33.36306]
[1779994818751,37.23,73551.77,57.7,-0.24616,8e-05,33.32084]
[1779995146801,37.13,73494.1,57.7,-0.25022,8e-05,33.57689]
[1779995986965,37.08,73424.81,57.7,-0.2555,8e-05,33.8942]
[1779996166944,37.16,73443.36,57.7,-0.2544,8e-05,33.82186]
[1779996941000,37.15,73370.17,57.7,-0.26023,8e-05,34.16785]
[1779997622786,37.04,73402.09,57.7,-0.25692,8e-05,33.93965]
[1779998120830,37.23,73435.92,57.7,-0.25509,8e-05,33.81613]
[1779998352599,37.2,73384.56,57.7,-0.25908,8e-05,34.06]
[1779998934991,37.17,73207.23,57.7,-0.27379,9e-05,34.92443]
[1779999093056,37.17,73460.95,57.7,-0.25257,8e-05,33.62549]
[1779999545158,37.19,73479.24,57.7,-0.25108,8e-05,33.51811]
[1780000119684,37.2,73561.25,57.7,-0.24445,8e-05,33.0643]
[1780001129867,37.34,73603.18,57.7,-0.2417,8e-05,32.85713]
[1780001581037,37.27,73587.17,57.7,-0.24252,8e-05,32.89792]
[1780002253787,37.2,73504.7,57.7,-0.24868,8e-05,33.28932]
[1780002887823,37.15,73625.1,57.7,-0.23864,8e-05,32.5935]
[1780003699964,37.18,73685.69,57.7,-0.2339,8e-05,32.24213]
[1780004101367,37.11,73668.94,57.7,-0.23477,8e-05,32.29067]
[1780004740911,37.4,73818.46,57.7,-0.2247,8e-05,31.55528]
[1780005415122,37.57,73781.95,57.7,-0.22833,8e-05,31.80993]
[1780006077177,37.52,73653.99,57.8,-0.23788,8e-05,32.46885]
[1780006181691,37.5,73656.82,57.8,-0.23754,8e-05,32.44189]
[1780006982222,37.58,73617.27,57.8,-0.24094,8e-05,32.65685]
[1780007845251,37.63,73509.58,57.8,-0.24971,8e-05,33.22]
[1780008569847,37.73,73515.05,57.8,-0.24964,8e-05,33.19881]
[1780008888471,37.67,73455.49,57.8,-0.25411,8e-05,33.4746]
[1780010342821,37.25,73542.35,57.8,-0.24466,8e-05,32.8087]
[1780010534046,37.17,73525.6,57.8,-0.24551,8e-05,32.85773]
[1780011546890,37.03,73565.62,57.8,-0.24136,8e-05,32.54807]
[1780012120015,36.92,73490.66,57.8,-0.24675,8e-05,32.88937]
[1780013236444,36.88,73586.48,57.8,-0.23859,8e-05,32.31071]
[1780013582893,36.94,73674.63,57.8,-0.23181,8e-05,31.82945]
[1780014027972,36.97,73756.57,57.8,-0.22548,8e-05,31.36253]
[1780014859113,37.02,73707.67,57.8,-0.22946,8e-05,31.63146]
[1780015846996,36.91,73738.56,57.8,-0.22624,8e-05,31.36823]
[1780016392992,36.98,73659.69,57.8,-0.23278,8e-05,31.82564]
[1780017506891,37.06,73716.25,57.8,-0.2286,8e-05,31.5024]
[1780018206168,36.85,73516.75,57.8,-0.24327,8e-05,32.49386]
[1780018474125,36.8,73513.03,57.8,-0.2433,8e-05,32.48666]
[1780019139317,36.69,73487.91,57.8,-0.24462,8e-05,32.55355]
[1780020054953,36.58,73486.6,57.8,-0.24402,8e-05,32.48673]
[1780020991549,36.36,73539.97,57.8,-0.23823,8e-05,32.06528]
[1780021461106,36.25,73445.38,57.8,-0.24539,8e-05,32.53035]
[1780022126561,36.28,73407.51,57.8,-0.24866,8e-05,32.72793]
[1780022726464,36.35,73315.82,57.8,-0.25672,9e-05,33.22465]
[1780022820431,36.36,73316.84,57.8,-0.25669,9e-05,33.21953]
[1780023546610,36.42,73128.39,58.0,-0.27337,9e-05,34.19184]
[1780023918878,36.41,73226.76,58.0,-0.26459,9e-05,33.67188]
[1780025160949,36.49,73346.49,58.0,-0.25448,9e-05,33.02154]
[1780025501470,36.42,73323.45,58.0,-0.25602,9e-05,33.10579]
[1780026271863,36.43,73302.07,58.0,-0.25776,9e-05,33.19231]
[1780026846925,36.45,73233.48,58.0,-0.26375,9e-05,33.54043]
[1780027869018,36.43,73154.45,58.1,-0.27044,9e-05,33.90313]
[1780028401940,36.34,73193.85,58.1,-0.26641,9e-05,33.65165]
[1780029283785,36.32,73329.09,58.1,-0.25439,9e-05,32.89728]
[1780030179353,36.3,73383.68,58.1,-0.24949,9e-05,32.56183]
[1780030552257,36.27,73389.62,58.1,-0.24876,9e-05,32.50417]
[1780031163429,36.29,73530.82,58.1,-0.23691,8e-05,31.70234]
[1780031853772,36.4,73527.13,58.1,-0.23768,8e-05,31.7388]
[1780032900342,36.17,73466.03,58.1,-0.24131,8e-05,31.9493]
[1780033517550,36.1,73454.27,58.1,-0.24182,8e-05,31.96505]
[1780034382737,36.1,73671.12,58.1,-0.22376,8e-05,30.68341]
[1780034430746,36.11,73654.02,58.1,-0.2252,8e-05,30.788]
[1780035156215,36.02,73626.86,58.1,-0.22679,8e-05,30.87969]
[1780035948623,36.13,73773.89,58.1,-0.21546,8e-05,30.02822]
[1780036485475,36.08,73669.11,58.1,-0.22348,8e-05,30.60823]
[1780038047013,35.93,73743.83,58.1,-0.21627,8e-05,30.0289]
[1780038901558,35.83,73773.31,58.1,-0.21323,8e-05,29.77426]
[1780039823856,36.34,73656.28,58.1,-0.22545,8e-05,30.67217]
[1780040101799,36.46,73495.21,58.1,-0.23931,8e-05,31.63044]
[1780041294060,36.55,73378.46,58.1,-0.24946,9e-05,32.26257]
[1780041943099,36.38,73645.13,58.1,-0.22618,8e-05,30.66896]
[1780042569532,36.07,73689.82,58.1,-0.22066,8e-05,30.24373]
[1780043242521,35.45,73784.14,58.2,-0.20922,8e-05,29.34495]
[1780044618046,34.87,73709.74,59.0,-0.2114,8e-05,29.46008]
[1780045631121,34.98,73685.89,66.5,-0.21381,8e-05,29.6214]
[1780046232127,35.04,73814.23,66.5,-0.20376,8e-05,28.8287]
[1780047902873,34.89,73801.35,66.5,-0.20351,8e-05,28.76179]
[1780048708469,35.09,73714.1,66.6,-0.21166,8e-05,29.38339]
[1780049011099,35.12,73673.77,66.6,-0.21508,8e-05,29.63507]
[1780050249620,34.79,73613.64,66.9,-0.21782,8e-05,29.79718]
[1780050971131,34.9,73646.33,66.9,-0.21563,8e-05,29.61924]
[1780052102093,34.7,73606.26,66.9,-0.21749,8e-05,29.72178]
[1780052599374,34.79,73591.92,66.9,-0.21917,8e-05,29.83622]
[1780053563086,34.69,73627.51,66.9,-0.21543,8e-05,29.5315]
[1780054454776,34.68,73524.49,66.9,-0.2239,9e-05,30.12775]
[1780055085103,34.55,73477.44,66.9,-0.22707,9e-05,30.33165]
[1780055565740,34.43,73353.95,67.9,-0.2371,9e-05,31.00547]
[1780056400051,34.39,73344.22,68.7,-0.23759,9e-05,31.01447]
[1780056903505,34.39,73297.68,68.7,-0.2417,9e-05,31.27342]
[1780057212550,34.45,73316.07,68.7,-0.24035,9e-05,31.17876]
[1780057573697,34.5,73282.87,68.7,-0.24355,9e-05,31.37943]
[1780058347869,34.69,73208.58,67.8,-0.25134,9e-05,31.85834]
[1780058799434,35.07,73155.29,67.7,-0.25828,9e-05,32.27891]
[1780059114362,35.19,73277.37,67.7,-0.24778,9e-05,31.62666]
[1780059839049,35.29,73204.71,67.7,-0.2548,9e-05,32.0453]
[1780060183803,35.31,73159.52,67.8,-0.25896,9e-05,32.28716]
[1780060256920,35.38,73129.25,67.8,-0.26216,9e-05,32.47636]
[1780060654683,35.54,73062.92,68.0,-0.26909,9e-05,32.86766]
[1780061060522,35.59,72986.55,69.5,-0.27645,9e-05,33.26564]
[1780061411272,35.23,72983.03,109.4,-0.27487,0.0001,33.16002]
[1780061545513,35.35,72890.62,109.4,-0.28435,0.0001,33.66402]
[1780061706196,35.46,72896.52,109.4,-0.2843,0.0001,33.65892]
[1780061892165,35.42,73168.3,109.4,-0.25852,9e-05,32.21634]
[1780062057238,35.47,73058.61,109.4,-0.26893,9e-05,32.81679]
[1780062262725,35.42,73153.6,109.4,-0.2598,9e-05,32.28175]
[1780062467473,35.36,73273.17,109.4,-0.24854,9e-05,31.58543]
[1780062809321,35.36,73017.45,109.4,-0.27209,9e-05,32.97031]
[1780062978133,35.36,73127.6,109.4,-0.26174,9e-05,32.37411]
[1780063166291,35.33,73107.28,109.4,-0.26346,9e-05,32.4692]
[1780063352015,35.32,73083.76,109.4,-0.26557,9e-05,32.58363]
[1780063759128,35.25,72910.07,109.4,-0.28162,0.0001,33.45404]
[1780063948213,35.17,72914.38,109.4,-0.28077,0.0001,33.40196]
[1780064271961,34.99,72852.61,109.4,-0.28582,0.0001,33.64965]
[1780064380454,34.86,72705.76,109.4,-0.29982,0.0001,34.33219]
[1780064396310,34.86,72757.76,109.4,-0.29456,0.0001,34.08008]
[1780064690206,34.81,72646.17,119.4,-0.30555,0.0001,34.5876]
[1780064771740,34.76,72526.72,120.4,-0.31764,0.0001,35.11402]
[1780064873540,34.73,72539.94,139.5,-0.31611,0.0001,35.04516]
[1780065091432,34.82,72584.82,139.5,-0.31184,0.0001,34.85752]
[1780065290775,34.95,72780.52,139.6,-0.2926,0.0001,33.95912]
[1780065362624,34.96,72760.46,139.6,-0.29465,0.0001,34.05827]
[1780065787983,34.89,72548.16,139.6,-0.31586,0.0001,35.01011]
[1780065901680,34.81,72567.98,139.6,-0.31343,0.0001,34.90037]
[1780066041149,34.7,72654.8,139.6,-0.30397,0.0001,34.4728]
[1780066322477,34.64,72964.28,139.6,-0.27278,0.0001,32.88716]
[1780066382999,34.64,72990.18,139.6,-0.27026,0.0001,32.74597]
[1780066600701,34.59,72934.85,139.6,-0.27534,0.0001,33.01745]
[1780066641004,34.54,73084.86,139.6,-0.26066,9e-05,32.18533]
[1780067054608,34.29,73114.21,139.6,-0.25638,9e-05,31.91178]
[1780067116682,34.24,73285.71,139.6,-0.24013,9e-05,30.88701]
[1780067294890,34.24,73433.61,139.6,-0.22679,9e-05,29.97884]
[1780067299149,34.24,73452.29,139.6,-0.22515,9e-05,29.86356]
[1780067525424,34.42,73624.96,139.6,-0.21132,8e-05,28.85455]
[1780067713010,34.53,73646.87,139.6,-0.21017,8e-05,28.76624]
[1780067917022,34.48,73486.14,139.7,-0.2235,9e-05,29.736]
[1780068342057,34.59,73406.77,139.7,-0.2311,9e-05,30.25819]
[1780068569141,34.74,73606.42,139.7,-0.2147,8e-05,29.08993]
[1780068726022,34.83,73788.45,139.7,-0.20021,8e-05,27.97725]
[1780068810582,34.96,73913.57,139.7,-0.19118,8e-05,27.24844]
[1780068976936,35.2,74109.0,139.7,-0.17785,7e-05,26.11581]
[1780069239947,35.61,74031.5,139.7,-0.18617,8e-05,26.83762]
[1780069344336,35.7,73870.09,139.7,-0.19915,8e-05,27.90443]
[1780069455792,35.61,73663.71,139.7,-0.21515,8e-05,29.12459]
[1780069930344,35.67,73690.98,139.7,-0.21317,8e-05,28.96702]
[1780070366295,35.69,73710.58,139.7,-0.21161,8e-05,28.84072]
[1780070481089,35.74,73784.39,139.7,-0.20594,8e-05,28.40794]
[1780071106408,35.71,73913.95,139.7,-0.19544,8e-05,27.56149]
[1780071489270,35.73,73752.39,139.7,-0.20828,8e-05,28.56069]
[1780071791515,35.64,73624.69,139.9,-0.21812,8e-05,29.28181]
[1780072082605,35.47,73549.67,139.9,-0.22332,8e-05,29.64146]
[1780072446928,35.41,73957.64,139.9,-0.18992,8e-05,27.06862]
[1780072550892,35.69,73998.32,139.9,-0.18857,8e-05,26.96184]
[1780072803588,35.73,73924.61,139.9,-0.19442,8e-05,27.43795]
[1780073346910,35.87,73961.97,139.9,-0.19228,8e-05,27.25426]
[1780073773712,35.81,73883.01,139.9,-0.19798,8e-05,27.70254]
[1780074187644,35.85,73923.47,139.9,-0.19499,8e-05,27.45352]
[1780074406975,35.76,73880.4,139.9,-0.19772,8e-05,27.66355]
[1780074860089,35.87,74198.1,139.9,-0.17453,7e-05,25.70562]
[1780074896549,35.86,74185.74,139.9,-0.17535,7e-05,25.77581]
[1780075127937,35.79,74173.24,139.9,-0.1757,7e-05,25.79916]
[1780075644267,35.6,74102.72,139.9,-0.17955,7e-05,26.11826]
[1780076118129,35.61,74176.65,139.9,-0.17415,7e-05,25.63429]
[1780076461741,35.64,74201.81,139.9,-0.17246,7e-05,25.47563]
[1780076703871,35.61,74132.89,139.9,-0.17719,7e-05,25.88723]
[1780077171465,35.57,73994.16,140.1,-0.18719,8e-05,26.73006]
[1780077591873,35.45,73909.2,140.1,-0.1929,8e-05,27.18691]
[1780077905264,35.43,73929.95,140.1,-0.19113,8e-05,27.03406]
[1780078314094,35.41,73953.4,140.1,-0.18905,8e-05,26.85171]
[1780078952381,35.11,73770.74,140.1,-0.20149,8e-05,27.8271]
[1780079191221,34.93,73787.31,140.1,-0.19897,8e-05,27.61947]
[1780079542293,34.98,73752.69,139.3,-0.20202,8e-05,27.85062]
[1780080250836,36.11,73705.43,126.8,-0.21272,8e-05,28.67686]
[1780080552890,36.38,73515.0,174.6,-0.23005,8e-05,29.90547]
[1780080733237,36.33,73342.12,179.7,-0.24465,9e-05,30.85589]
[1780081021379,36.63,73304.9,260.9,-0.24956,9e-05,31.16151]
[1780081083608,36.69,73285.04,260.9,-0.25164,9e-05,31.28859]
[1780081450741,36.44,73390.56,261.1,-0.2409,9e-05,30.59956]
[1780082134911,36.02,73340.25,261.1,-0.24285,9e-05,30.69304]
[1780082453327,35.87,73218.85,261.1,-0.25286,9e-05,31.30197]
[1780083133694,35.72,73368.95,261.1,-0.23842,9e-05,30.37285]
[1780083403349,35.7,73558.87,261.1,-0.22177,8e-05,29.23493]
[1780083606816,35.7,73648.06,261.1,-0.21427,8e-05,28.6907]
[1780084083439,35.69,73581.47,261.1,-0.21972,8e-05,29.07142]
[1780084625886,35.64,73448.12,261.1,-0.23076,9e-05,29.82168]
[1780085452521,35.46,73584.2,261.1,-0.21782,8e-05,28.89184]
[1780085922924,35.49,73528.01,261.1,-0.22266,9e-05,29.22386]
[1780086349576,35.47,73660.7,261.1,-0.21129,8e-05,28.39215]
[1780087383101,35.25,73630.72,261.7,-0.21223,8e-05,28.42888]
[1780088317670,35.0,73584.09,261.7,-0.21442,9e-05,28.55622]
[1780089037883,34.94,73642.44,312.8,-0.20899,8e-05,28.13531]
[1780089949970,35.0,73522.39,312.8,-0.2194,9e-05,28.87163]
[1780090491231,34.85,73481.32,312.9,-0.22197,9e-05,29.03488]
[1780091551893,34.73,73393.24,312.9,-0.22886,9e-05,29.47717]
[1780091694791,34.7,73350.65,312.9,-0.23245,9e-05,29.71468]
[1780092971951,34.66,73350.69,312.9,-0.23198,9e-05,29.64734]
[1780093950297,34.75,73491.1,312.9,-0.21983,9e-05,28.78896]
[1780094898712,34.95,73450.86,312.9,-0.22442,9e-05,29.08926]
[1780095133646,34.93,73361.02,312.9,-0.23229,9e-05,29.61522]
[1780096497782,34.87,73341.12,312.9,-0.23342,9e-05,29.65015]
[1780096655813,34.84,73355.36,312.9,-0.23195,9e-05,29.54732]
[1780097587879,34.57,73313.3,313.0,-0.23396,9e-05,29.64768]
[1780098426379,34.52,73354.25,313.0,-0.22976,9e-05,29.3442]
[1780099836292,34.37,73438.93,312.9,-0.2209,9e-05,28.69339]
[1780100457286,34.27,73468.04,312.9,-0.21761,9e-05,28.44224]
[1780101344937,34.19,73359.74,312.3,-0.22664,9e-05,29.04302]
[1780102646332,34.34,73476.48,312.3,-0.21687,9e-05,28.33388]
[1780103448897,34.68,73510.08,312.3,-0.21584,9e-05,28.24706]
[1780104073003,34.79,73537.29,312.3,-0.21406,9e-05,28.10578]
[1780105694940,34.55,73575.55,312.3,-0.20889,9e-05,27.67917]
[1780106627865,34.51,73629.24,312.3,-0.20385,9e-05,27.27719]
[1780106877781,34.46,73622.64,312.3,-0.20406,9e-05,27.28593]
[1780108282824,34.37,73592.76,312.8,-0.20572,9e-05,27.37158]
[1780109609495,34.8,73680.17,312.8,-0.20078,8e-05,26.97609]
[1780110662754,35.09,73700.88,312.8,-0.20065,8e-05,26.9462]
[1780111657712,34.83,73628.13,312.8,-0.20495,9e-05,27.23624]
[1780112041902,34.5,73558.35,312.8,-0.20877,9e-05,27.50077]
[1780113914422,34.42,73439.43,312.9,-0.21842,9e-05,28.13947]
[1780114072531,34.37,73379.13,312.9,-0.22348,9e-05,28.48279]
[1780115096751,34.34,73349.22,312.9,-0.22582,9e-05,28.61213]
[1780115682161,34.19,73200.65,312.9,-0.23875,0.0001,29.4364]
[1780116763819,34.12,73296.93,313.0,-0.22897,9e-05,28.77016]
[1780117324232,34.17,73316.41,313.0,-0.22738,9e-05,28.65036]
[1780117812054,34.35,73434.61,313.0,-0.21762,9e-05,27.97478]
[1780119785948,34.47,73493.25,313.0,-0.21271,9e-05,27.57703]
[1780120610774,34.74,73550.56,313.0,-0.20922,9e-05,27.31025]
[1780121291262,34.87,73477.25,313.0,-0.21635,9e-05,27.80472]
[1780122773744,34.89,73566.3,313.0,-0.20829,9e-05,27.18862]
[1780123900420,34.6,73535.5,312.9,-0.2089,9e-05,27.19491]
[1780124525830,34.57,73493.95,312.9,-0.21228,9e-05,27.42099]
[1780125597424,34.5,73461.36,312.9,-0.21452,9e-05,27.54815]
[1780127111570,34.73,73401.54,312.9,-0.22104,9e-05,27.96502]
[1780128574968,34.55,73458.81,312.9,-0.21442,9e-05,27.46028]
[1780129518769,34.63,73479.82,312.9,-0.21286,9e-05,27.32746]
[1780130214641,34.62,73467.77,312.9,-0.21372,9e-05,27.36847]
[1780131632608,34.39,73435.71,312.9,-0.21488,9e-05,27.4046]
[1780133029433,34.08,73461.99,312.9,-0.21019,9e-05,27.0271]
[1780134708902,34.2,73499.59,312.9,-0.20722,9e-05,26.77137]
[1780135765582,34.42,73554.71,312.9,-0.20355,9e-05,26.48191]
[1780137581341,34.67,73560.17,312.9,-0.2043,9e-05,26.4936]
[1780138580348,34.76,73559.07,312.9,-0.20473,9e-05,26.50131]
[1780139929053,34.63,73513.34,312.9,-0.20767,9e-05,26.67324]
[1780140398089,34.51,73513.76,312.9,-0.20677,9e-05,26.59202]
[1780143038064,34.17,73514.05,312.9,-0.20396,9e-05,26.30863]
[1780143935230,34.16,73569.2,312.9,-0.1988,9e-05,25.90364]
[1780145758410,33.85,73578.49,312.9,-0.19549,9e-05,25.59926]
[1780145882614,33.85,73614.25,312.9,-0.19237,9e-05,25.35861]
[1780147443435,34.26,73711.96,312.9,-0.18634,8e-05,24.86037]
[1780148573536,34.11,73665.2,317.9,-0.18911,9e-05,25.0437]
[1780149369144,34.41,73758.9,317.9,-0.18297,8e-05,24.54802]
[1780150633822,34.64,73838.65,317.9,-0.17765,8e-05,24.09342]
[1780151121235,34.66,73893.31,317.9,-0.17331,8e-05,23.72466]
[1780151293811,34.68,73927.17,317.9,-0.17069,8e-05,23.50134]
[1780151903137,34.73,73984.4,317.9,-0.1664,8e-05,23.1239]
[1780152654519,34.68,73872.92,318.0,-0.17467,8e-05,23.79903]
[1780154031300,34.52,73902.9,318.0,-0.17091,8e-05,23.44736]
[1780154495864,34.68,73817.02,318.0,-0.17881,8e-05,24.09006]
[1780154857722,34.57,73867.75,318.0,-0.17384,8e-05,23.67196]
[1780156446253,34.66,73880.65,318.0,-0.17304,8e-05,23.56901]
[1780157500572,34.86,73869.19,318.0,-0.17503,8e-05,23.71077]
[1780157935162,34.96,73857.57,318.0,-0.17655,8e-05,23.82739]
[1780159644878,35.54,73845.77,318.0,-0.18083,8e-05,24.14389]
[1780160678886,35.53,73853.27,318.0,-0.17994,8e-05,24.04478]
[1780161352719,35.57,73834.3,318.0,-0.18157,8e-05,24.15887]
[1780162001118,35.78,73888.51,318.0,-0.17841,8e-05,23.89476]
[1780163095960,35.61,73865.97,318.0,-0.17886,8e-05,23.89896]
[1780163724428,36.03,73946.9,318.0,-0.17502,8e-05,23.58497]
[1780165075858,36.01,73960.15,318.0,-0.17352,8e-05,23.42683]
[1780166683538,36.06,74017.53,318.0,-0.16903,8e-05,23.01641]
[1780167619125,36.1,73974.83,318.0,-0.17233,8e-05,23.26779]
[1780167995803,36.08,73952.45,318.0,-0.17382,8e-05,23.37848]
[1780169293452,36.19,73934.18,318.0,-0.17567,8e-05,23.49874]
[1780170500317,36.42,74003.06,318.0,-0.1715,8e-05,23.13521]
[1780172495823,36.04,73897.92,318.0,-0.17682,8e-05,23.50574]
[1780173493380,35.95,73879.35,318.0,-0.17751,8e-05,23.53236]
[1780175043007,36.06,73907.12,318.0,-0.17559,8e-05,23.34136]
[1780176544997,36.18,73917.05,318.0,-0.1752,8e-05,23.27468]
[1780177618065,36.25,73908.76,318.0,-0.17605,8e-05,23.31692]
[1780178215266,36.11,73884.74,318.0,-0.17688,8e-05,23.36366]
[1780179654469,36.09,73825.33,318.0,-0.18122,8e-05,23.66678]
[1780180556798,36.06,73813.72,318.0,-0.18179,8e-05,23.68662]
[1780181232569,36.02,73763.42,318.0,-0.18546,8e-05,23.95046]
[1780182199484,36.15,73903.41,318.0,-0.17473,8e-05,23.09079]
[1780184000228,35.97,73740.01,318.0,-0.18645,8e-05,23.95096]
[1780185225663,36.03,73758.78,318.0,-0.18491,8e-05,23.80123]
[1780185859568,36.0,73794.59,318.0,-0.18166,8e-05,23.53547]
[1780187691963,36.35,73934.55,318.0,-0.17212,8e-05,22.74347]
[1780188858646,36.28,73927.87,318.0,-0.17193,8e-05,22.69779]
[1780189209648,36.32,73942.9,318.0,-0.1709,8e-05,22.60587]
[1780190428830,36.96,74091.9,318.0,-0.16322,7e-05,21.96145]
[1780191136105,36.79,74112.99,318.0,-0.16042,7e-05,21.70386]
[1780192671064,36.5,73985.81,319.0,-0.1678,8e-05,22.2701]
[1780193763554,36.64,74142.72,319.0,-0.15658,7e-05,21.30814]
[1780194584847,36.49,73894.51,319.0,-0.17444,8e-05,22.75275]
[1780196036561,36.34,73918.87,319.0,-0.17119,8e-05,22.45329]
[1780196546557,36.3,74050.17,319.0,-0.16066,8e-05,21.57728]
[1780197352329,36.25,74046.4,319.0,-0.16038,8e-05,21.53211]
[1780198416738,36.35,74096.04,319.0,-0.157,7e-05,21.22144]
[1780200639340,36.52,74067.87,319.0,-0.15962,8e-05,21.3923]
[1780201516790,36.49,74112.07,319.0,-0.15587,7e-05,21.05377]
[1780202474323,36.54,74100.08,319.0,-0.15689,7e-05,21.11746]
[1780203531612,36.55,74132.54,319.0,-0.15423,7e-05,20.86489]
[1780206092587,36.48,74041.2,319.5,-0.15999,8e-05,21.28563]
[1780206996924,36.37,73995.57,319.5,-0.16257,8e-05,21.47304]
[1780207720052,36.4,73930.76,319.5,-0.16762,8e-05,21.86588]
[1780210500746,36.58,73988.6,319.0,-0.1635,8e-05,21.46591]
[1780211508652,36.7,73926.77,319.1,-0.16879,8e-05,21.86738]
[1780212347557,36.71,73808.24,319.1,-0.17823,8e-05,22.58063]
[1780213208637,36.77,73768.09,319.1,-0.18167,8e-05,22.81862]
[1780215004717,36.89,73806.18,319.1,-0.17877,8e-05,22.55349]
[1780216391995,37.08,73839.99,319.1,-0.17686,8e-05,22.37579]
[1780217820752,36.8,73897.24,319.1,-0.17014,8e-05,21.81119]
[1780218230802,36.77,73814.82,319.1,-0.17646,8e-05,22.28801]
[1780219909660,36.71,73897.89,320.2,-0.16891,8e-05,21.65737]
[1780221480845,36.54,73754.15,320.2,-0.17917,8e-05,22.39942]
[1780222266345,36.61,73776.71,320.2,-0.17755,8e-05,22.25814]
[1780223542321,36.56,73728.28,322.3,-0.18093,8e-05,22.4756]
[1780225763981,36.9,73823.39,322.3,-0.17456,8e-05,21.94311]
[1780227442271,37.19,73852.34,322.3,-0.17355,8e-05,21.82784]
[1780227891389,37.17,73855.54,322.3,-0.17301,8e-05,21.77254]
[1780229964218,37.06,73915.72,322.3,-0.16697,8e-05,21.2474]
[1780231048114,37.23,73851.15,319.1,-0.17288,8e-05,21.67959]
[1780231653883,37.4,73876.54,319.1,-0.1717,8e-05,21.57525]
[1780232990465,37.46,73848.19,319.1,-0.17398,8e-05,21.71424]
[1780235383065,37.67,73778.55,319.1,-0.18033,8e-05,22.1261]
[1780236157555,37.71,73713.96,319.1,-0.18572,8e-05,22.49575]
[1780236835425,37.74,73693.45,319.1,-0.18746,8e-05,22.60115]
[1780237167864,37.76,73457.42,321.7,-0.20826,9e-05,23.99915]
[1780237405972,37.84,73564.26,321.7,-0.19912,9e-05,23.39281]
[1780237679256,37.94,73516.89,321.7,-0.20382,9e-05,23.69785]
[1780237797624,38.0,73539.13,321.7,-0.20216,9e-05,23.58623]
[1780238425204,38.04,73601.07,321.7,-0.19677,9e-05,23.20837]
[1780238594402,38.09,73603.43,321.7,-0.19683,9e-05,23.20852]
[1780239019287,38.23,73593.17,321.7,-0.19845,9e-05,23.30791]
[1780239521004,38.16,73536.8,321.7,-0.20283,9e-05,23.58178]
[1780239878431,38.33,73559.39,321.7,-0.20174,9e-05,23.5029]
[1780240655840,38.12,73584.05,321.7,-0.19811,9e-05,23.23301]
[1780241024406,38.1,73647.82,321.7,-0.19234,9e-05,22.82938]
[1780241898666,38.08,73647.86,321.7,-0.19203,9e-05,22.78284]
[1780242444391,38.2,73600.63,321.7,-0.19662,9e-05,23.083]
[1780243036250,37.87,73568.66,321.7,-0.19732,9e-05,23.10502]
[1780243672957,37.81,73648.69,321.7,-0.18979,9e-05,22.56936]
[1780244600999,37.85,73483.0,321.7,-0.20443,9e-05,23.52813]
[1780244786607,38.0,73470.35,321.7,-0.2064,9e-05,23.65309]
[1780245204774,38.25,73435.6,321.7,-0.21089,9e-05,23.93141]
[1780245444856,38.23,73392.93,321.7,-0.2146,9e-05,24.15479]
[1780245902520,38.19,73424.22,321.7,-0.21141,9e-05,23.9406]
[1780246110474,38.18,73370.97,321.7,-0.21621,9e-05,24.23309]
[1780246685322,38.17,73446.03,321.7,-0.20908,9e-05,23.76912]
[1780247575776,38.17,73424.25,321.7,-0.21081,9e-05,23.85047]
[1780247690741,38.17,73441.75,321.7,-0.20919,9e-05,23.74487]
[1780248452130,38.44,73509.65,321.7,-0.2044,9e-05,23.42048]
[1780249008866,38.39,73597.61,321.7,-0.19619,9e-05,22.86215]
[1780249678514,37.98,73625.36,321.7,-0.19115,9e-05,22.49176]
[1780250401507,37.88,73638.83,321.7,-0.18918,9e-05,22.3329]
[1780250713878,37.83,73565.89,321.7,-0.1952,9e-05,22.73427]
[1780251154887,37.83,73600.19,321.7,-0.19204,9e-05,22.50559]
[1780251968926,37.82,73583.5,321.7,-0.19322,9e-05,22.56303]
[1780252651231,37.78,73588.69,319.1,-0.19232,9e-05,22.48158]
[1780253336845,37.74,73533.66,319.1,-0.19674,9e-05,22.75652]
[1780254845911,37.71,73531.12,319.1,-0.19635,9e-05,22.68485]
[1780255297096,37.71,73538.28,319.1,-0.19561,9e-05,22.62157]
[1780255678868,37.94,73411.36,319.1,-0.20842,9e-05,23.44574]
[1780256211819,38.17,73409.38,319.1,-0.20974,9e-05,23.51569]
[1780256756862,38.43,73452.44,319.1,-0.20713,9e-05,23.34061]
[1780257430066,38.32,73463.6,319.1,-0.20533,9e-05,23.20358]
[1780257647231,38.11,73531.3,319.1,-0.1979,9e-05,22.71093]
[1780257993580,37.93,73577.1,319.1,-0.19269,9e-05,22.34904]
[1780258499881,37.81,73613.02,319.1,-0.18865,9e-05,22.05791]
[1780258844630,37.77,73646.84,319.1,-0.18535,9e-05,21.81811]
[1780259562984,37.71,73621.26,319.1,-0.18702,9e-05,21.91171]
[1780259754751,37.69,73609.12,319.1,-0.18789,9e-05,21.96607]
[1780261019498,37.9,73676.14,319.1,-0.18301,9e-05,21.59423]
[1780261314946,37.93,73641.97,319.1,-0.18604,9e-05,21.79777]
[1780261869495,37.96,73636.14,319.1,-0.18657,9e-05,21.81875]
[1780262397874,38.0,73598.33,319.1,-0.18994,9e-05,22.03409]
[1780263303291,38.1,73590.47,319.1,-0.19094,9e-05,22.07699]
[1780263751671,38.18,73612.31,319.1,-0.18939,9e-05,21.95937]
[1780264019424,38.25,73761.63,319.1,-0.17696,8e-05,21.08532]
[1780264410518,38.25,73765.11,319.1,-0.17657,8e-05,21.04731]
[1780264741077,38.4,73785.26,319.1,-0.17569,8e-05,20.97604]
[1780264911663,38.42,73846.45,319.1,-0.1707,8e-05,20.60744]
[1780265374210,38.28,73712.77,319.1,-0.18086,8e-05,21.3239]
[1780265705255,38.29,73857.79,319.1,-0.16876,8e-05,20.43903]
[1780265748508,38.27,73871.93,319.1,-0.16752,8e-05,20.34429]
[1780266215968,38.28,73746.27,319.1,-0.17775,8e-05,21.07893]
[1780266670881,38.37,73828.37,319.1,-0.17134,8e-05,20.60468]
[1780266976073,38.4,73889.1,319.1,-0.16651,8e-05,20.23786]
[1780267328297,38.39,73828.82,319.1,-0.17127,8e-05,20.58096]
[1780267530959,38.4,73845.05,319.1,-0.16989,8e-05,20.47469]
[1780268163472,38.38,73866.52,319.1,-0.16783,8e-05,20.30316]
[1780268256294,38.38,73896.93,319.1,-0.16535,8e-05,20.11414]
[1780268630956,38.44,74071.92,319.1,-0.15199,8e-05,19.06886]
[1780268739254,38.44,73965.52,319.1,-0.16019,8e-05,19.70892]
[1780269304189,38.3,73867.02,319.1,-0.167,8e-05,20.20773]
[1780269608622,38.22,73852.58,319.1,-0.1676,8e-05,20.24231]
[1780269961866,38.21,73749.33,319.1,-0.17592,8e-05,20.83915]
[1780270610554,38.16,73596.16,319.1,-0.18865,9e-05,21.70556]
[1780270768622,38.14,73473.94,319.1,-0.19942,9e-05,22.41128]
[1780270941773,38.13,73470.08,319.1,-0.19969,9e-05,22.42308]
[1780271451965,38.1,73613.47,319.1,-0.18648,9e-05,21.53151]
[1780271849221,38.03,73618.2,319.2,-0.18557,9e-05,21.45733]
[1780272058433,38.0,73609.47,319.2,-0.18607,9e-05,21.48393]
[1780272234000,38.04,73742.53,319.2,-0.17481,8e-05,20.69081]
[1780272526641,38.05,73657.76,319.2,-0.18198,9e-05,21.18932]
[1780272824362,37.39,73659.24,319.2,-0.17778,9e-05,20.87228]
[1780272992848,37.31,73725.43,319.2,-0.17153,9e-05,20.41712]
[1780273141658,37.25,73652.22,319.2,-0.17741,9e-05,20.83454]
[1780273733282,37.31,73846.94,319.2,-0.16121,8e-05,19.62818]
[1780273803190,37.33,73889.03,319.2,-0.15785,8e-05,19.36913]
[1780273953709,37.37,73781.55,319.2,-0.1669,8e-05,20.05129]
[1780274221458,37.3,73811.02,319.2,-0.16392,8e-05,19.81976]
[1780274804456,37.18,73918.62,319.2,-0.15428,8e-05,19.0611]
[1780274934407,37.18,73894.75,319.2,-0.15612,8e-05,19.20162]
[1780275214524,37.09,73929.22,319.2,-0.15274,8e-05,18.92631]
[1780275502792,37.0,73835.07,319.2,-0.15969,8e-05,19.4583]
[1780276059880,36.64,73565.96,319.2,-0.18034,9e-05,20.94281]
[1780276199656,36.57,73523.78,319.2,-0.18372,9e-05,21.17213]
[1780276746499,36.46,73527.38,319.2,-0.18251,9e-05,21.07093]
[1780277187052,36.41,73552.51,319.2,-0.17977,9e-05,20.86707]
[1780277482236,36.37,73512.85,319.2,-0.18308,9e-05,21.08688]
[1780277904264,36.33,73551.52,319.2,-0.17917,9e-05,20.80303]
[1780278185293,36.28,73455.97,319.2,-0.18752,9e-05,21.36546]
[1780278734307,36.28,73411.69,319.2,-0.19151,9e-05,21.61534]
[1780279061345,36.36,73246.81,319.2,-0.20797,0.0001,22.65296]
[1780279270522,36.41,73221.07,319.2,-0.21078,0.0001,22.81879]
[1780279515702,36.45,73323.28,319.2,-0.20085,0.0001,22.19823]
[1780279773516,36.38,73403.0,319.2,-0.19266,0.0001,21.66029]
[1780280244010,36.33,73439.92,319.2,-0.18868,9e-05,21.38298]
[1780280549705,36.28,73441.27,319.2,-0.18818,9e-05,21.33929]
[1780281161691,36.18,73403.23,319.2,-0.19094,0.0001,21.50084]
[1780281540706,36.12,73442.92,319.2,-0.18668,9e-05,21.20546]
[1780281803772,36.05,73763.87,319.2,-0.15757,8e-05,19.10608]
[1780281959728,36.08,73788.27,319.2,-0.15565,8e-05,18.95391]
[1780282481882,36.07,73739.52,319.2,-0.1595,8e-05,19.23346]
[1780282733940,36.08,73712.92,319.2,-0.1618,9e-05,19.40057]
[1780283019952,36.07,73782.34,319.2,-0.15575,8e-05,18.93253]
[1780283138811,36.1,73869.37,319.2,-0.14875,8e-05,18.38142]
[1780283985953,36.46,73872.47,319.2,-0.15048,8e-05,18.503]
[1780284390326,36.68,73803.75,319.2,-0.15742,8e-05,19.03666]
[1780284701551,36.83,73900.05,319.2,-0.15039,8e-05,18.4841]
[1780285020735,36.9,73873.01,319.2,-0.15293,8e-05,18.67659]
[1780285676385,37.07,73835.68,319.7,-0.15683,8e-05,18.96302]
[1780285809536,37.1,73810.23,319.7,-0.1591,8e-05,19.13284]
[1780286248347,37.12,73663.01,319.7,-0.17158,9e-05,20.03956]
[1780286822019,37.13,73626.95,319.7,-0.17459,9e-05,20.23603]
[1780287493103,37.07,73481.82,319.7,-0.18712,9e-05,21.0734]
[1780287753349,37.06,73352.7,319.7,-0.19914,0.0001,21.84236]
[1780288364666,37.19,73379.64,319.7,-0.19716,0.0001,21.70125]
[1780288990932,37.34,73389.37,319.7,-0.19698,0.0001,21.67375]
[1780289420317,37.31,73364.05,319.7,-0.19907,0.0001,21.79207]
[1780289546007,37.31,73420.56,319.7,-0.19364,9e-05,21.44219]
[1780290231745,37.35,73411.11,319.7,-0.19457,9e-05,21.48055]
[1780290473486,37.34,73446.97,319.7,-0.19108,9e-05,21.24751]
[1780290879709,37.3,73435.06,319.7,-0.19181,9e-05,21.28128]
[1780291153343,37.29,73393.37,319.7,-0.19558,0.0001,21.51626]
[1780292113865,36.91,73322.62,319.7,-0.19977,0.0001,21.74315]
[1780292849404,36.96,73349.92,319.9,-0.19724,0.0001,21.56223]
[1780292979311,36.97,73384.34,319.9,-0.19394,0.0001,21.34716]
[1780293285328,37.0,73317.46,319.9,-0.20045,0.0001,21.74872]
[1780294181887,36.87,73157.33,319.9,-0.21546,0.0001,22.61827]
[1780294350308,36.87,73226.01,319.9,-0.20844,0.0001,22.20111]
[1780294936591,36.94,73157.78,319.9,-0.2156,0.0001,22.60363]
[1780295046032,37.02,73070.79,319.9,-0.22506,0.00011,23.13552]
[1780295467082,37.29,73094.98,319.9,-0.22396,0.0001,23.06477]
[1780295749001,37.37,73097.17,319.9,-0.22411,0.0001,23.06482]
[1780296145005,37.23,73020.65,319.9,-0.23121,0.00011,23.43645]
[1780296405922,37.15,72980.03,319.9,-0.23504,0.00011,23.62829]
[1780296667848,37.17,73098.25,319.9,-0.22257,0.0001,22.9451]
[1780296910351,37.23,72996.4,319.9,-0.23358,0.00011,23.53559]
[1780297330312,37.23,72986.93,319.9,-0.23445,0.00011,23.56692]
[1780298065469,37.68,73005.43,319.9,-0.23478,0.00011,23.56719]
[1780298366108,37.87,72957.15,319.9,-0.24094,0.00011,23.87782]
[1780298714574,38.12,72913.89,319.9,-0.24681,0.00011,24.16367]
[1780299545982,38.35,72859.74,319.9,-0.25366,0.00011,24.46876]
[1780299935777,38.24,72853.15,319.9,-0.25371,0.00011,24.45468]
[1780300080345,38.09,72688.73,319.9,-0.2713,0.00011,25.24676]
[1780300146497,38.1,72635.54,319.9,-0.27745,0.00012,25.50688]
[1780301205328,37.97,72754.9,319.9,-0.26289,0.00011,24.83037]
[1780301285484,37.98,72734.04,319.9,-0.26529,0.00011,24.93595]
[1780301812152,37.94,72704.76,319.9,-0.26824,0.00011,25.04609]
[1780302088176,37.99,72760.52,319.9,-0.26212,0.00011,24.76483]
[1780302655174,38.01,72548.15,319.9,-0.28657,0.00012,25.78178]
[1780302847340,38.01,72752.77,319.9,-0.26287,0.00011,24.77001]
[1780303347401,38.06,72701.03,319.9,-0.26885,0.00011,25.01913]
[1780303782128,38.01,72739.3,319.9,-0.26414,0.00011,24.79193]
[1780304259575,37.93,72833.03,319.9,-0.25305,0.00011,24.26165]
[1780304592686,37.91,72861.3,319.9,-0.24972,0.00011,24.09084]
[1780305216290,38.18,72892.53,319.9,-0.24754,0.00011,23.9661]
[1780306032499,38.2,72966.12,319.9,-0.23942,0.00011,23.53465]
[1780307063348,38.09,72868.44,319.9,-0.24918,0.00011,23.97892]
[1780307556844,38.16,72772.11,319.9,-0.26011,0.00011,24.47216]
[1780307697733,38.2,72811.38,319.9,-0.25586,0.00011,24.27289]
[1780309064087,38.12,72705.7,319.9,-0.26701,0.00011,24.72405]
[1780309404916,37.99,72628.84,319.9,-0.27518,0.00012,25.06081]
[1780309596430,37.99,72599.74,319.9,-0.27854,0.00012,25.19124]
[1780310710749,37.94,72637.68,319.9,-0.27352,0.00012,24.94019]
[1780311256410,37.8,72682.0,319.9,-0.26751,0.00012,24.6601]
[1780311759695,37.81,72644.39,319.9,-0.27183,0.00012,24.82585]
[1780312042206,37.8,72617.94,319.9,-0.27481,0.00012,24.94201]
[1780312884888,37.81,72616.61,319.9,-0.27476,0.00012,24.90784]
[1780313576532,38.03,72549.72,319.9,-0.28358,0.00012,25.24278]
[1780314393778,38.0,72669.11,319.9,-0.26911,0.00012,24.61193]
[1780314641476,38.0,72618.99,319.9,-0.27492,0.00012,24.84867]
[1780315122749,38.07,72405.28,319.9,-0.30091,0.00012,25.83681]
[1780315197490,37.92,72401.57,321.0,-0.30067,0.00012,25.82387]
[1780315256632,37.9,72319.54,321.0,-0.3108,0.00013,26.17364]
[1780315396538,37.95,72206.86,321.0,-0.3253,0.00013,26.63586]
[1780315610215,38.07,72269.69,321.0,-0.31771,0.00013,26.38876]
[1780315762328,38.22,72054.34,321.0,-0.34597,0.00013,27.21243]
[1780315785364,38.31,72051.9,321.0,-0.34658,0.00013,27.22675]
[1780315923621,38.62,71930.7,321.0,-0.36349,0.00013,27.63891]
[1780316006926,38.73,71988.37,321.0,-0.35625,0.00013,27.4672]
[1780316129306,38.77,72039.75,321.0,-0.34965,0.00013,27.29829]
[1780316341069,38.72,71993.78,321.0,-0.35541,0.00013,27.43157]
[1780316643128,38.83,72115.86,321.0,-0.33995,0.00013,27.01893]
[1780316797166,38.81,72160.2,321.0,-0.33419,0.00013,26.84966]
[1780317089756,38.83,72137.01,321.0,-0.33715,0.00013,26.9239]
[1780317524252,38.73,72228.16,321.0,-0.32512,0.00013,26.55072]
[1780317851587,38.55,72188.94,321.0,-0.32934,0.00013,26.66313]
[1780318101397,38.42,72059.13,321.0,-0.34557,0.00013,27.10603]
[1780318276588,38.35,72110.77,321.0,-0.33858,0.00013,26.90877]
[1780318903429,38.57,72154.98,321.0,-0.33354,0.00013,26.74148]
[1780318943935,38.57,72102.72,321.0,-0.34026,0.00013,26.92997]
[1780319351702,38.58,71922.01,321.0,-0.36391,0.00013,27.50302]
[1780319514085,38.69,71761.61,321.2,-0.38568,0.00014,27.94198]
[1780319565544,38.69,71814.48,321.2,-0.37856,0.00013,27.80378]
[1780319629584,38.73,71768.31,321.2,-0.38486,0.00014,27.92196]
[1780319655062,38.76,71700.26,321.2,-0.39417,0.00014,28.0861]
[1780319712527,38.81,71811.55,321.2,-0.37924,0.00013,27.81282]
[1780319881826,38.76,71867.87,321.2,-0.37154,0.00013,27.64819]
[1780320030456,38.79,71863.19,321.2,-0.37222,0.00013,27.65767]
[1780320171068,38.78,71840.41,321.2,-0.37521,0.00013,27.71153]
[1780320432524,38.83,71695.08,321.2,-0.39492,0.00014,28.06514]
[1780320550144,38.88,71714.73,321.2,-0.39234,0.00014,28.0169]
[1780320634988,38.89,71700.33,321.2,-0.39431,0.00014,28.04498]
[1780320717219,39.0,71766.98,321.2,-0.38555,0.00013,27.88986]
[1780320825477,39.07,71852.67,321.2,-0.37428,0.00013,27.66648]
[1780320901994,39.12,71870.27,321.2,-0.37205,0.00013,27.61808]
[1780320962601,39.14,71928.09,321.2,-0.36448,0.00013,27.4517]
[1780321098748,39.17,71832.66,321.2,-0.37714,0.00013,27.71481]
[1780321248458,39.2,71684.85,321.2,-0.39701,0.00014,28.06515]
[1780321385493,39.23,71651.92,321.2,-0.40153,0.00014,28.13094]
[1780321588296,39.66,71650.44,321.2,-0.40258,0.00013,28.14142]
[1780321757434,39.65,71527.28,321.2,-0.41917,0.00014,28.35662]
[1780321909010,39.62,71645.96,321.2,-0.40305,0.00013,28.1326]
[1780321937491,39.62,71527.97,321.2,-0.41901,0.00014,28.34669]
[1780322029933,39.61,71517.24,321.2,-0.42044,0.00014,28.3582]
[1780322156693,39.63,71470.04,321.2,-0.4269,0.00014,28.42431]
[1780322296512,39.87,71416.62,321.9,-0.43449,0.00014,28.4938]
[1780322342686,39.86,71569.79,321.9,-0.41371,0.00013,28.26364]
[1780322388808,39.86,71648.85,321.9,-0.40308,0.00013,28.11346]
[1780322507808,39.87,71761.94,321.9,-0.38805,0.00013,27.86316]
[1780322585338,39.84,71765.42,321.9,-0.38752,0.00013,27.85078]
[1780322656375,39.84,71789.05,321.9,-0.38438,0.00013,27.79122]
[1780322922407,39.72,71613.0,321.9,-0.40756,0.00013,28.1538]
[1780323033173,39.63,71559.92,321.9,-0.41457,0.00014,28.24191]
[1780323099666,39.61,71526.19,321.9,-0.41911,0.00014,28.29496]
[1780323232568,39.59,71553.63,321.9,-0.41534,0.00014,28.24344]
[1780323428209,39.49,71574.34,321.9,-0.41232,0.00014,28.19619]
[1780323532130,39.32,71626.47,321.9,-0.40489,0.00014,28.08707]
[1780323688647,39.33,71483.67,321.9,-0.42445,0.00014,28.33075]
[1780323703959,39.34,71510.22,321.9,-0.4208,0.00014,28.28706]
[1780324009614,39.25,71460.28,321.9,-0.42753,0.00014,28.34716]
[1780324118584,39.22,71444.28,321.9,-0.42969,0.00014,28.36361]
[1780324297635,39.19,71434.57,321.9,-0.43099,0.00014,28.36831]
[1780324466723,39.24,71365.63,321.9,-0.44063,0.00014,28.44804]
[1780324743973,39.23,71407.54,321.9,-0.43475,0.00014,28.38498]
[1780324841246,39.19,71442.56,321.9,-0.42983,0.00014,28.33298]
[1780324990000,39.39,71402.07,321.9,-0.4357,0.00014,28.38332]
[1780325230307,39.47,71422.01,321.9,-0.43301,0.00014,28.34867]
[1780325399694,39.41,71405.87,321.9,-0.43516,0.00014,28.36]
[1780325499571,39.19,71482.66,321.9,-0.42421,0.00014,28.24523]
[1780325572628,39.1,71338.5,321.9,-0.4442,0.00014,28.42401]
[1780326018647,38.69,71463.2,321.9,-0.42613,0.00014,28.24258]
[1780326110802,38.67,71528.85,321.9,-0.41687,0.00014,28.13095]
[1780326287721,38.37,71526.62,322.0,-0.41665,0.00014,28.11882]
[1780326580608,38.07,71481.81,322.0,-0.42247,0.00014,28.17311]
[1780326764631,38.05,71427.16,322.0,-0.43024,0.00014,28.24745]
[1780326998328,37.83,71312.73,322.0,-0.44651,0.00015,28.37267]
[1780327099651,37.66,71184.59,322.0,-0.46515,0.00015,28.46719]
[1780327356442,37.17,71203.22,323.1,-0.4621,0.00015,28.4413]
[1780327398974,37.15,71124.12,323.1,-0.47392,0.00015,28.47757]
[1780327580146,37.03,71110.7,323.1,-0.4759,0.00015,28.47308]
[1780327751731,36.94,71044.06,323.1,-0.48593,0.00015,28.47267]
[1780327870870,36.91,71222.87,324.1,-0.45897,0.00015,28.40552]
[1780327927665,36.65,71219.64,326.4,-0.45927,0.00015,28.4038]
[1780328066152,36.58,71295.1,326.4,-0.4478,0.00015,28.33261]
[1780328148066,36.59,71332.12,326.4,-0.44222,0.00015,28.2867]
[1780328363670,36.63,71236.5,326.4,-0.45668,0.00015,28.37224]
[1780328454166,36.63,71183.67,326.4,-0.46468,0.00015,28.40231]
[1780328571637,36.63,71219.2,326.4,-0.45929,0.00015,28.37434]
[1780328954173,36.65,71097.68,326.8,-0.47776,0.00015,28.41392]
[1780329069922,36.6,71067.63,327.1,-0.48234,0.00015,28.41287]
[1780329237529,36.54,71033.05,327.1,-0.48763,0.00015,28.40517]
[1780329564504,36.44,70982.76,327.1,-0.49537,0.00015,28.38338]
[1780329689246,36.44,71046.32,327.1,-0.48559,0.00015,28.38681]
[1780329824031,36.41,71033.32,327.1,-0.48759,0.00015,28.37833]
[1780329991688,35.97,71001.14,327.1,-0.49264,0.00016,28.36629]
[1780330110658,36.02,70861.04,327.1,-0.51447,0.00016,28.29384]
[1780330327857,36.66,70669.63,327.1,-0.54329,0.00015,28.05892]
[1780330472514,37.12,70741.58,328.1,-0.53171,0.00015,28.15666]
[1780330656241,37.05,70763.42,329.1,-0.5285,0.00015,28.17452]
[1780331191268,37.22,70914.49,329.1,-0.5055,0.00015,28.28003]
[1780331320009,37.15,70952.64,329.1,-0.49976,0.00015,28.29254]
[1780331536163,37.0,71006.8,329.1,-0.49159,0.00015,28.29976]
[1780331561960,36.99,71046.95,329.1,-0.4855,0.00015,28.30064]
[1780331868916,36.72,71028.43,329.1,-0.48833,0.00015,28.28638]
[1780331934407,36.68,71148.73,329.1,-0.46993,0.00015,28.26316]
[1780332020191,36.75,71099.48,329.1,-0.47747,0.00015,28.27621]
[1780332161493,36.74,71241.55,329.1,-0.45583,0.00015,28.19581]
[1780332555918,36.61,71326.23,329.1,-0.44284,0.00015,28.09538]
[1780332727062,36.56,71279.61,329.1,-0.44986,0.00015,28.13628]
[1780332826868,36.55,71316.69,329.1,-0.4442,0.00015,28.09197]
[1780333003333,36.51,71388.61,329.1,-0.43323,0.00015,27.99179]
[1780333226720,36.52,71410.48,329.1,-0.42992,0.00015,27.95171]
[1780333309789,36.5,71398.96,329.1,-0.43162,0.00015,27.96295]
[1780333460277,36.52,71492.73,329.1,-0.4175,0.00015,27.80305]
[1780333751789,36.64,71504.36,329.1,-0.41594,0.00015,27.77089]
[1780334175605,36.75,71495.75,329.1,-0.4174,0.00015,27.7707]
[1780334319452,36.78,71402.87,329.1,-0.43134,0.00015,27.9155]
[1780334484180,36.78,71470.13,329.1,-0.42125,0.00015,27.80316]
[1780335009311,36.78,71626.43,329.1,-0.39796,0.00015,27.46094]
[1780335097190,36.78,71632.37,329.1,-0.39708,0.00015,27.44165]
[1780335136197,36.77,71547.61,329.1,-0.40959,0.00015,27.62673]
[1780335544918,36.61,71496.56,329.1,-0.41687,0.00015,27.70169]
[1780335709529,36.5,71506.83,329.1,-0.4151,0.00015,27.67101]
[1780335855132,36.46,71635.99,329.1,-0.39568,0.00015,27.38511]
[1780335914366,36.51,71632.21,329.1,-0.39634,0.00015,27.39336]
[1780336391757,36.51,71640.13,329.1,-0.3951,0.00015,27.35185]
[1780336681930,36.48,71642.91,329.1,-0.39456,0.00015,27.32958]
[1780336892138,36.39,71614.6,329.1,-0.39855,0.00015,27.38228]
[1780337209837,36.38,71503.52,329.1,-0.4152,0.00015,27.60441]
[1780337842023,36.24,71379.18,329.1,-0.43389,0.00015,27.78071]
[1780337916092,36.23,71337.51,329.1,-0.44028,0.00015,27.83051]
[1780338274294,36.24,71347.68,329.1,-0.43869,0.00015,27.80114]
[1780338725625,36.34,71483.28,329.1,-0.41803,0.00015,27.57158]
[1780339200119,36.45,71505.83,329.0,-0.41477,0.00015,27.51018]
[1780339530883,36.49,71417.39,329.0,-0.42825,0.00015,27.65089]
[1780339887181,36.4,71351.35,329.0,-0.43821,0.00015,27.72692]
[1780340213036,36.32,71446.44,329.0,-0.42347,0.00015,27.56673]
[1780340637625,36.28,71378.85,329.0,-0.43375,0.00015,27.6518]
[1780340790879,36.23,71392.38,329.0,-0.43158,0.00015,27.62566]
[1780341459472,36.37,71314.66,329.0,-0.44373,0.00015,27.69679]
[1780341679431,36.29,71388.37,329.0,-0.4322,0.00015,27.59094]
[1780342001550,36.19,71404.17,329.0,-0.42959,0.00015,27.54884]
[1780342249499,36.31,71556.77,329.0,-0.40636,0.00015,27.2588]
[1780342786637,36.26,71551.1,329.0,-0.40707,0.00015,27.2441]
[1780343081034,36.18,71562.7,329.0,-0.40508,0.00015,27.20197]
[1780343168042,36.18,71489.78,329.0,-0.41624,0.00015,27.34824]
[1780343409726,36.12,71447.36,329.0,-0.42266,0.00015,27.41248]
[1780344017208,35.91,71511.28,329.0,-0.4123,0.00015,27.25881]
[1780344161253,35.8,71449.75,329.0,-0.42165,0.00016,27.36425]
[1780344700506,35.79,71461.82,329.0,-0.41967,0.00016,27.31677]
[1780345077524,35.67,71483.32,329.0,-0.41605,0.00016,27.25615]
[1780345576287,35.67,71493.01,329.0,-0.41448,0.00016,27.21471]
[1780346013746,35.69,71542.66,329.0,-0.40672,0.00016,27.08934]
[1780346549351,35.81,71512.64,329.0,-0.41158,0.00016,27.13429]
[1780347123693,35.67,71502.08,329.0,-0.41287,0.00016,27.12307]
[1780347479628,35.73,71353.28,329.0,-0.43641,0.00016,27.36107]
[1780347665428,35.75,71336.87,329.0,-0.43903,0.00016,27.37513]
[1780347935928,35.78,71305.65,329.0,-0.444,0.00016,27.40012]
[1780348179745,35.81,71100.47,329.0,-0.47687,0.00016,27.53608]
[1780348305221,35.8,71126.95,329.0,-0.4726,0.00016,27.5221]
[1780348493697,35.79,71145.91,359.0,-0.46955,0.00016,27.50579]
[1780348662004,35.79,71036.83,359.0,-0.48712,0.00016,27.52123]
[1780348838225,35.72,71111.32,359.0,-0.47508,0.00016,27.50235]
[1780349247517,35.73,71027.26,359.0,-0.48867,0.00016,27.4958]
[1780349430474,35.71,71066.37,359.0,-0.48234,0.00016,27.48674]
[1780350059860,35.76,71055.35,359.0,-0.48412,0.00016,27.45709]
[1780350245609,35.78,70874.06,358.7,-0.51351,0.00016,27.38471]
[1780350427589,35.9,70974.25,358.7,-0.49722,0.00016,27.43015]
[1780350533037,35.9,70987.19,358.7,-0.49513,0.00016,27.42822]
[1780351069917,36.0,70905.88,358.7,-0.50824,0.00016,27.36798]
[1780351232758,36.03,70899.8,358.7,-0.50921,0.00016,27.35584]
[1780351460289,36.09,70850.49,358.7,-0.51712,0.00016,27.31058]
[1780351522978,36.14,70776.77,358.7,-0.52896,0.00016,27.23259]
[1780352224466,36.27,70953.99,358.7,-0.5004,0.00016,27.33946]
[1780352340484,36.29,71073.42,358.7,-0.48125,0.00016,27.34966]
[1780352564743,36.23,71097.29,358.7,-0.47742,0.00016,27.33404]
[1780352780609,36.2,71219.73,358.7,-0.45782,0.00016,27.26327]
[1780353235171,36.43,71185.8,358.7,-0.46336,0.00016,27.26564]
[1780353520220,36.47,70998.31,358.7,-0.49326,0.00016,27.29121]
[1780353559654,36.46,71037.39,358.7,-0.48702,0.00016,27.29567]
[1780353730142,36.46,71061.46,358.7,-0.48317,0.00016,27.28668]
[1780354035411,36.49,71173.24,358.7,-0.46537,0.00016,27.23683]
[1780354120817,36.5,71227.96,358.7,-0.45668,0.00016,27.19392]
[1780354307085,36.57,71298.33,358.7,-0.44562,0.00016,27.11919]
[1780354942186,36.65,71294.16,358.7,-0.44632,0.00016,27.09625]
[1780355235227,36.58,71253.97,358.7,-0.45258,0.00016,27.12151]
[1780355426669,36.58,71286.56,358.7,-0.44742,0.00016,27.08112]
[1780355902182,36.46,71354.68,358.7,-0.43649,0.00016,26.97532]
[1780356254898,36.5,71317.02,358.7,-0.44245,0.00016,27.00649]
[1780356737083,36.41,71179.61,358.4,-0.4642,0.00016,27.1062]
[1780356863300,36.4,71238.2,358.4,-0.45483,0.00016,27.05786]
[1780357156480,36.44,71492.58,358.4,-0.41467,0.00016,26.68847]
[1780357253076,36.5,71461.43,358.4,-0.41964,0.00016,26.74244]
[1780357628140,36.7,71454.4,358.4,-0.42104,0.00016,26.74242]
[1780357994227,36.67,71404.99,358.4,-0.42868,0.00016,26.80607]
[1780358494796,36.69,71255.05,358.4,-0.45231,0.00016,26.96563]
[1780358733276,36.73,71261.42,358.4,-0.45133,0.00016,26.9487]
[1780358760320,36.74,71261.93,358.4,-0.45126,0.00016,26.9483]
[1780358978743,36.82,71211.43,358.4,-0.45931,0.00016,26.97943]
[1780359391917,36.74,71153.64,358.4,-0.46844,0.00016,26.99402]
[1780359582233,36.79,71145.4,358.4,-0.46977,0.00016,26.98944]
[1780359936384,36.74,71091.54,358.4,-0.47835,0.00016,26.98989]
[1780360341200,36.64,71187.93,358.4,-0.46287,0.00016,26.93214]
[1780360536826,36.7,71178.0,358.4,-0.46449,0.00016,26.92704]
[1780360718963,36.69,71139.4,358.4,-0.47065,0.00016,26.93795]
[1780361068419,36.61,71090.39,358.4,-0.47849,0.00016,26.93905]
[1780361448092,36.63,71134.87,358.3,-0.47133,0.00016,26.90561]
[1780361626738,36.68,71190.11,358.3,-0.4625,0.00016,26.86838]
[1780361892383,36.68,71210.4,359.3,-0.45924,0.00016,26.84306]
[1780362329427,36.8,71225.67,359.3,-0.45687,0.00016,26.81214]
[1780362376467,36.82,71229.19,359.3,-0.45633,0.00016,26.80659]
[1780362643877,36.89,71184.76,359.3,-0.46344,0.00016,26.82411]
[1780362994987,36.84,71209.3,359.3,-0.45948,0.00016,26.79044]
[1780363211241,36.89,71186.57,359.3,-0.46313,0.00016,26.79732]
[1780363492486,36.98,71223.83,359.3,-0.45724,0.00016,26.75745]
[1780363569470,36.99,71210.17,359.3,-0.45942,0.00016,26.76484]
[1780363794046,36.89,71180.04,359.3,-0.46415,0.00016,26.77273]
[1780363907737,36.83,71034.11,359.3,-0.48755,0.00016,26.80748]
[1780364068458,36.76,70921.92,359.3,-0.50568,0.00016,26.76978]
[1780364222776,36.82,70835.23,359.3,-0.51966,0.00016,26.69878]
[1780364465009,36.87,70820.59,359.3,-0.52198,0.00016,26.67378]
[1780364617781,36.82,70873.48,359.3,-0.5135,0.00016,26.71047]
[1780364850027,36.84,70696.39,359.3,-0.54209,0.00016,26.50198]
[1780365230670,36.78,70801.41,359.3,-0.52523,0.00016,26.6168]
[1780365591217,36.92,70628.7,359.3,-0.55293,0.00016,26.35371]
[1780365673286,36.99,70546.46,359.3,-0.566,0.00016,26.19007]
[1780365765187,37.04,70567.7,359.3,-0.56249,0.00016,26.23006]
[1780365925060,37.24,70483.53,359.3,-0.57548,0.00016,26.04315]
[1780366077548,37.81,70258.16,359.3,-0.60904,0.00015,25.43253]
[1780366275505,37.93,70110.63,359.3,-0.63109,0.00015,24.92556]
[1780366547080,38.29,70213.62,359.3,-0.61437,0.00015,25.29459]
[1780366575891,38.32,70182.7,359.3,-0.61895,0.00015,25.1936]
[1780366961615,38.64,70388.23,359.3,-0.58696,0.00015,25.80192]
[1780367081279,38.67,70442.38,359.3,-0.57866,0.00015,25.93128]
[1780367239413,38.67,70566.63,359.3,-0.55964,0.00015,26.19138]
[1780367411018,38.57,70701.45,359.3,-0.53904,0.00015,26.40287]
[1780367629658,38.45,70690.58,359.3,-0.54092,0.00016,26.3749]
[1780367839761,38.4,70764.65,359.3,-0.52948,0.00016,26.46126]
[1780367973596,38.34,70657.05,359.3,-0.54633,0.00016,26.30605]
[1780368495781,38.14,70625.54,359.3,-0.55163,0.00016,26.22832]
[1780368753449,38.06,70655.24,359.3,-0.54715,0.00016,26.26209]
[1780368984966,37.97,70669.97,359.3,-0.545,0.00016,26.27555]
[1780369223909,37.92,70761.7,359.3,-0.53061,0.00016,26.38888]
[1780369620527,37.78,70934.46,359.3,-0.50335,0.00016,26.51039]
[1780369716529,37.73,70928.22,359.3,-0.50437,0.00016,26.50165]
[1780369977464,37.76,70824.9,359.3,-0.5208,0.00016,26.41718]
[1780370545086,37.78,70818.69,359.3,-0.52181,0.00016,26.38549]
[1780370822641,37.83,70897.38,359.3,-0.50926,0.00016,26.43284]
[1780371226085,37.78,70910.83,359.3,-0.50717,0.00016,26.42055]
[1780371288551,37.77,70880.51,359.3,-0.51201,0.00016,26.39867]
[1780371996349,37.85,70897.79,359.3,-0.50924,0.00016,26.37541]
[1780372130055,37.84,70838.87,359.3,-0.51864,0.00016,26.32602]
[1780372471516,37.64,70904.78,359.3,-0.50826,0.00016,26.35923]
[1780372905298,37.65,70897.17,359.3,-0.5095,0.00016,26.33148]
[1780373399525,37.6,70738.92,359.3,-0.53499,0.00016,26.15605]
[1780373626319,37.51,70702.94,359.3,-0.54091,0.00016,26.09413]
[1780373828144,37.43,70727.24,359.3,-0.53713,0.00016,26.11882]
[1780374583875,37.45,70895.87,359.3,-0.5099,0.00016,26.24935]
[1780374992461,37.36,70951.8,359.3,-0.5009,0.00016,26.25778]
[1780375124735,37.35,70934.39,359.3,-0.50374,0.00016,26.24445]
[1780375459040,37.31,70935.59,359.3,-0.50357,0.00016,26.23048]
[1780376344349,37.22,70720.65,359.3,-0.53873,0.00016,25.98547]
[1780376558889,37.22,70670.72,359.3,-0.5469,0.00016,25.89814]
[1780376952931,37.14,70601.33,359.3,-0.55838,0.00016,25.75632]
[1780377555206,37.14,70642.91,359.3,-0.55167,0.00016,25.80332]
[1780377922265,37.06,70571.92,359.3,-0.56345,0.00016,25.64901]
[1780378151258,37.01,70516.7,359.3,-0.57261,0.00016,25.51544]
[1780378382441,37.02,70614.13,359.3,-0.55671,0.00016,25.70781]
[1780378985693,36.63,70404.82,363.8,-0.592,0.00016,25.17375]
[1780379107008,36.53,70439.43,363.8,-0.58664,0.00016,25.25902]
[1780379455871,36.38,70321.6,355.8,-0.60647,0.00016,24.88619]
[1780379774183,36.3,70298.01,355.8,-0.61065,0.00016,24.78923]
[1780380158040,36.28,70271.43,355.8,-0.61516,0.00016,24.67696]
[1780380449041,36.26,70333.95,355.8,-0.60503,0.00016,24.87062]
[1780380709434,36.27,70295.92,355.8,-0.61131,0.00016,24.73195]
[1780380903692,36.22,70219.38,355.8,-0.62401,0.00016,24.45167]
[1780381782736,36.22,70287.59,355.8,-0.61309,0.00016,24.64596]
[1780381981411,36.18,70277.72,351.3,-0.61487,0.00016,24.60091]
[1780382216570,36.17,70208.75,350.5,-0.62627,0.00016,24.34079]
[1780382893739,36.24,70059.36,350.5,-0.65025,0.00016,23.71524]
[1780383074845,36.18,70230.03,350.5,-0.62296,0.00016,24.37686]
[1780383254433,36.04,70046.56,350.5,-0.6533,0.00016,23.61857]
[1780383374367,36.03,69969.26,350.5,-0.66566,0.00016,23.26239]
[1780383689831,36.19,69903.47,350.5,-0.67535,0.00016,22.95443]
[1780383824958,36.75,69791.79,350.5,-0.68973,0.00015,22.47505]
[1780383950556,36.85,69805.27,350.5,-0.68723,0.00015,22.55237]
[1780384099094,36.89,69900.27,350.5,-0.67261,0.00015,23.01365]
[1780384656056,36.62,70138.62,350.5,-0.63652,0.00016,23.98316]
[1780385130744,36.76,69847.87,350.5,-0.68161,0.00015,22.68886]
[1780385555194,36.8,70008.3,350.5,-0.65672,0.00016,23.41357]
[1780386224362,36.79,70138.25,350.5,-0.63637,0.00016,23.91475]
[1780386542863,36.74,70043.17,350.5,-0.6518,0.00016,23.50624]
[1780387227593,36.64,70011.65,325.5,-0.65743,0.00016,23.32369]
[1780387320148,36.59,70054.36,325.5,-0.65091,0.00016,23.49674]
[1780387687817,36.49,69961.97,325.5,-0.66607,0.00016,23.05714]
[1780388297831,35.93,69884.08,325.5,-0.6812,0.00016,22.5741]
[1780388493471,35.64,69836.77,325.5,-0.69018,0.00016,22.27396]
[1780388753785,35.56,69841.37,325.4,-0.69001,0.00016,22.27063]
[1780389334277,35.2,69876.62,325.4,-0.68653,0.00016,22.36351]
[1780389789809,35.05,69811.02,325.4,-0.69791,0.00016,21.96455]
[1780390085817,34.84,69770.21,325.4,-0.70559,0.00016,21.68287]
[1780390600920,36.11,69640.84,325.4,-0.71837,0.00015,21.1717]
[1780391102150,36.58,69523.52,325.4,-0.73305,0.00014,20.56516]
[1780391306860,36.79,69564.39,325.4,-0.72598,0.00014,20.84048]
[1780391619653,37.04,69472.69,325.4,-0.73781,0.00014,20.34143]
[1780392048872,37.41,69473.26,325.4,-0.73573,0.00014,20.40711]
[1780392486681,38.0,69307.37,325.4,-0.7551,0.00013,19.54605]
[1780392680701,38.13,69312.28,325.4,-0.75375,0.00013,19.59846]
[1780393202622,38.16,69365.52,325.4,-0.74664,0.00013,19.89101]
[1780393684531,38.49,69321.61,325.4,-0.75084,0.00013,19.68467]
[1780394251543,38.59,69322.36,325.4,-0.75039,0.00013,19.68065]
[1780394490230,38.75,69307.39,325.4,-0.75152,0.00013,19.6219]
[1780394795379,38.47,69401.04,325.4,-0.74075,0.00014,20.07639]
[1780395430268,37.82,69586.24,325.4,-0.71881,0.00014,20.94006]
[1780395923404,38.05,69423.36,325.4,-0.74063,0.00014,20.04471]
[1780396256357,38.27,69546.26,325.4,-0.7224,0.00014,20.76288]
[1780397131938,38.65,69407.57,325.4,-0.73986,0.00014,20.02013]
[1780397537792,38.5,69487.26,325.4,-0.7299,0.00014,20.41472]
[1780398008144,37.58,69550.41,325.4,-0.72635,0.00014,20.54648]
[1780398565089,38.02,69516.19,325.4,-0.72898,0.00014,20.41599]
[1780399336861,38.51,69374.88,325.4,-0.74608,0.00014,19.67455]
[1780399547472,38.48,69433.9,325.4,-0.73829,0.00014,19.9927]
[1780400007301,38.66,69350.95,325.4,-0.74874,0.00013,19.53269]
[1780400974136,38.43,69451.75,325.4,-0.73675,0.00014,19.99939]
[1780401385221,38.1,69462.43,325.4,-0.73731,0.00014,19.96636]
[1780401730610,38.38,69365.6,324.2,-0.74922,0.00014,19.44834]
[1780402338858,38.45,69258.5,324.2,-0.76339,0.00013,18.79465]
[1780402755837,38.34,69161.27,324.2,-0.77689,0.00013,18.14544]
[1780403218108,38.21,69279.15,324.2,-0.76251,0.00013,18.80392]
[1780403396255,38.93,69195.45,324.2,-0.76922,0.00013,18.47852]
[1780403768231,39.3,69098.8,324.2,-0.77938,0.00012,17.9756]
[1780404134869,39.38,69131.32,324.2,-0.77501,0.00013,18.17227]
[1780404359467,39.3,69100.98,324.2,-0.77943,0.00012,17.95157]
[1780404770377,39.21,68983.36,324.2,-0.79458,0.00012,17.17709]
[1780405274010,39.46,68861.51,324.2,-0.80757,0.00012,16.46799]
[1780405289870,39.48,68877.27,324.2,-0.80563,0.00012,16.57289]
[1780405627678,39.94,68927.98,324.2,-0.79707,0.00012,17.00927]
[1780405754909,40.0,68920.67,324.2,-0.79764,0.00012,16.97464]
[1780406255231,40.08,68874.48,324.2,-0.80278,0.00012,16.68396]
[1780406316978,40.04,68943.05,324.2,-0.79507,0.00012,17.08711]
[1780406587631,39.91,68988.44,324.2,-0.79059,0.00012,17.30963]
[1780406856101,39.79,69003.43,324.2,-0.78963,0.00012,17.34929]
[1780407185414,39.75,68864.32,324.2,-0.80647,0.00012,16.46026]
[1780407325194,39.8,68781.04,324.2,-0.81564,0.00011,15.9518]
[1780407547447,40.32,68752.11,324.2,-0.81574,0.00011,15.93176]
[1780407739163,40.02,68821.5,324.2,-0.80992,0.00011,16.2517]
[1780407935757,39.76,68843.92,324.2,-0.80913,0.00011,16.28987]
[1780408042691,39.75,68788.55,324.2,-0.81546,0.00011,15.93929]
[1780408239745,39.88,68764.72,324.2,-0.81745,0.00011,15.81885]
[1780408579513,39.86,68680.87,324.2,-0.8269,0.00011,15.26879]
[1780408877517,39.86,68579.49,324.2,-0.8378,0.0001,14.61153]
[1780409007028,39.86,68562.63,324.2,-0.83957,0.0001,14.49985]
[1780409139245,39.93,68525.97,324.2,-0.84296,0.0001,14.28529]
[1780409301964,40.01,68469.94,324.2,-0.84815,0.0001,13.95678]
[1780409497624,41.06,68367.16,324.2,-0.8518,0.0001,13.70458]
[1780409590398,41.13,68570.08,324.2,-0.83125,0.0001,14.96588]
[1780409961881,41.49,68200.68,324.2,-0.8647,9e-05,12.84142]
[1780410063465,41.55,68175.1,324.2,-0.86665,9e-05,12.70599]
[1780410221139,41.94,68015.13,324.2,-0.87803,8e-05,11.90986]
[1780410288309,42.19,67894.57,324.2,-0.88628,8e-05,11.31205]
[1780410449414,42.84,67636.15,324.2,-0.90168,7e-05,10.14158]
[1780410562000,43.27,67821.43,324.2,-0.88595,8e-05,11.31737]
[1780410775111,43.27,67915.44,324.2,-0.87876,8e-05,11.82846]
[1780410796917,43.26,67942.58,324.2,-0.87667,8e-05,11.97602]
[1780411028584,43.8,68146.71,324.2,-0.85659,9e-05,13.31922]
[1780411131604,43.67,68119.13,324.2,-0.85978,9e-05,13.10924]
[1780411296785,44.3,67836.79,324.2,-0.87948,8e-05,11.75213]
[1780411513008,45.31,67938.93,324.2,-0.86594,8e-05,12.6698]
[1780411707931,45.24,68109.62,323.5,-0.85208,9e-05,13.57308]
[1780411771393,45.14,68103.43,323.5,-0.85324,9e-05,13.49676]
[1780412055439,45.12,67986.58,323.5,-0.86336,8e-05,12.83093]
[1780412311272,45.23,67899.16,323.5,-0.87004,8e-05,12.37202]
[1780412609638,45.73,67735.03,323.5,-0.88018,7e-05,11.65467]
[1780412728018,45.71,67855.39,323.5,-0.87111,8e-05,12.28376]
[1780412946124,45.75,67910.02,323.5,-0.86668,8e-05,12.57763]
[1780413205060,45.65,67713.94,323.5,-0.88246,7e-05,11.47957]
[1780413390380,45.52,67598.2,323.5,-0.89164,7e-05,10.80969]
[1780413457449,45.51,67604.73,323.5,-0.89126,7e-05,10.83485]
[1780413632368,45.67,67535.4,323.5,-0.89535,7e-05,10.52415]
[1780413762795,45.66,67600.91,323.5,-0.89094,7e-05,10.8505]
[1780413925427,45.63,67446.3,323.5,-0.90164,7e-05,10.04107]
[1780413959311,45.66,67471.78,323.5,-0.89986,7e-05,10.17602]
[1780414230864,45.73,67281.04,323.5,-0.91172,6e-05,9.24173]
[1780414273917,45.79,67161.41,323.5,-0.91853,6e-05,8.68497]
[1780414372749,45.81,67310.46,323.5,-0.90964,6e-05,9.40378]
[1780414492594,45.96,67175.36,323.5,-0.91703,6e-05,8.80281]
[1780414655206,46.72,67024.87,323.5,-0.92199,5e-05,8.3799]
[1780414678074,46.74,66978.92,323.5,-0.92439,5e-05,8.17725]
[1780414855151,47.17,67152.12,323.5,-0.91284,6e-05,9.12376]
[1780414950772,47.1,67187.98,323.5,-0.91107,6e-05,9.26507]
[1780415160360,46.82,67301.17,323.4,-0.90563,6e-05,9.69312]
[1780415277453,46.5,67198.79,323.4,-0.91343,6e-05,9.07491]
[1780415444396,47.02,67029.42,323.4,-0.92076,5e-05,8.4658]
[1780415729632,47.19,67052.14,323.4,-0.91885,6e-05,8.61869]
[1780415852078,47.0,67202.12,323.4,-0.91118,6e-05,9.23942]
[1780415981261,46.83,67203.63,323.4,-0.91195,6e-05,9.17714]
[1780416261636,46.76,67300.42,323.4,-0.90651,6e-05,9.60341]
[1780416454597,46.41,67299.76,323.4,-0.90839,6e-05,9.45526]
[1780416550928,46.2,67410.12,323.4,-0.90249,6e-05,9.9158]
[1780416636818,46.16,67525.27,323.4,-0.89506,7e-05,10.47537]
[1780416730903,46.05,67664.38,323.4,-0.88585,7e-05,11.14943]
[1780416902188,45.66,67825.57,323.4,-0.8759,8e-05,11.85067]
[1780417057819,45.57,67844.76,323.4,-0.87498,8e-05,11.91075]
[1780417276207,45.51,67791.37,323.4,-0.87952,8e-05,11.59219]
[1780417501575,45.51,67732.25,323.4,-0.88414,7e-05,11.26]
[1780417520486,45.5,67691.36,323.4,-0.88718,7e-05,11.04251]
[1780417931230,45.37,67724.81,323.4,-0.88563,7e-05,11.14568]
[1780418180057,45.21,67574.64,323.4,-0.8973,7e-05,10.28665]
[1780418409521,45.27,67504.91,323.4,-0.90186,7e-05,9.93609]
[1780418612092,45.25,67483.18,323.4,-0.90352,7e-05,9.80379]
[1780418791850,45.2,67670.3,323.4,-0.89097,7e-05,10.74262]
[1780418852111,45.03,67613.09,323.4,-0.89597,7e-05,10.37289]
[1780419187530,44.82,67450.96,323.4,-0.90806,6e-05,9.44612]
[1780419360797,44.78,67380.16,323.4,-0.91282,6e-05,9.06647]
[1780419589438,44.75,67308.29,323.4,-0.91744,6e-05,8.69014]
[1780419766724,44.7,67461.27,323.4,-0.90827,6e-05,9.41895]
[1780420151299,44.58,67364.47,323.4,-0.91512,6e-05,8.86948]
[1780420316482,44.6,67426.7,323.4,-0.91127,6e-05,9.17353]
[1780420534212,44.54,67374.58,323.4,-0.91491,6e-05,8.87952]
[1780420921056,44.42,67549.9,323.4,-0.90448,7e-05,9.69324]
[1780421042092,44.3,67643.29,323.4,-0.89875,7e-05,10.12681]
[1780421454336,44.19,67658.71,323.4,-0.8985,7e-05,10.13755]
[1780421479235,44.2,67595.9,323.4,-0.9028,7e-05,9.81292]
[1780421787487,44.05,67504.58,323.4,-0.90977,6e-05,9.26971]
[1780421959055,43.99,67576.0,323.4,-0.90546,7e-05,9.60158]
[1780422222117,44.0,67376.78,323.4,-0.91827,6e-05,8.58226]
[1780422585257,44.07,67357.5,323.4,-0.91926,6e-05,8.49479]
[1780422879232,44.11,67351.87,323.4,-0.91955,6e-05,8.46531]
[1780423153333,44.07,67391.22,323.4,-0.91747,6e-05,8.62983]
[1780423267140,44.03,67478.68,323.4,-0.91229,6e-05,9.04267]
[1780423695886,43.87,67473.36,323.4,-0.91362,6e-05,8.93049]
[1780423929383,43.78,67489.75,323.4,-0.91318,6e-05,8.96198]
[1780424189034,43.73,67429.64,323.4,-0.91728,6e-05,8.63026]
[1780424478784,43.73,67411.22,323.4,-0.91857,6e-05,8.52022]
[1780424974341,43.83,67250.23,323.4,-0.92771,6e-05,7.75514]
[1780425068020,43.91,67163.11,323.4,-0.93214,5e-05,7.3761]
[1780425301714,44.11,67173.85,323.4,-0.93073,5e-05,7.49094]
[1780425875137,44.71,67174.33,323.4,-0.92827,5e-05,7.68477]
[1780426169712,44.68,67187.89,323.4,-0.92775,5e-05,7.72452]
[1780426413930,44.66,67044.33,323.4,-0.93555,5e-05,7.05305]
[1780426752364,44.53,67238.83,323.4,-0.92592,6e-05,7.86898]
[1780427100846,44.43,67163.8,323.4,-0.93066,5e-05,7.46547]
[1780427300576,44.59,67166.25,323.4,-0.92988,5e-05,7.52754]
[1780427549353,44.51,67257.77,323.4,-0.92533,6e-05,7.90529]
[1780427967651,44.44,67102.94,323.4,-0.93417,5e-05,7.15149]
[1780428351885,44.6,67004.07,323.4,-0.93862,5e-05,6.75612]
[1780428614651,45.28,66913.1,323.4,-0.94024,5e-05,6.6036]
[1780428725932,46.57,66616.29,323.4,-0.9482,4e-05,5.87086]
[1780429083527,47.21,66652.93,323.4,-0.94437,4e-05,6.21052]
[1780429096625,47.2,66683.39,323.4,-0.94309,4e-05,6.32614]
[1780429389745,47.03,66690.2,323.4,-0.94359,4e-05,6.27868]
[1780429549269,46.19,66844.89,323.4,-0.94009,5e-05,6.59545]
[1780429890570,45.8,67149.04,323.4,-0.92651,5e-05,7.75511]
[1780430012475,45.51,67328.42,323.4,-0.91768,6e-05,8.47161]
[1780430106068,45.45,67087.96,323.4,-0.93149,5e-05,7.33733]
[1780430328703,45.63,67103.49,323.4,-0.92996,5e-05,7.46076]
[1780430687446,45.9,67182.7,323.4,-0.92462,6e-05,7.89586]
[1780430822784,45.84,67288.85,323.4,-0.9189,6e-05,8.3571]
[1780430980591,45.78,67324.48,323.4,-0.91714,6e-05,8.49427]
[1780431484615,45.85,67118.08,323.4,-0.92874,5e-05,7.54188]
[1780431586922,46.03,67020.87,323.4,-0.9331,5e-05,7.17138]
[1780431856914,46.79,66878.58,323.4,-0.93702,5e-05,6.82478]
[1780432112223,46.92,66806.27,323.4,-0.94002,5e-05,6.55791]
[1780432339698,46.89,67093.76,323.4,-0.92584,5e-05,7.75824]
[1780432464950,46.76,67191.56,323.4,-0.92105,6e-05,8.146]
[1780432753499,46.58,67146.74,322.8,-0.92452,6e-05,7.8616]
[1780432778673,46.57,67148.75,322.8,-0.92449,6e-05,7.86346]
[1780433102063,46.49,67190.51,322.8,-0.92267,6e-05,8.00639]
[1780433384221,46.32,67348.55,322.8,-0.91435,6e-05,8.66235]
[1780433545346,46.15,67552.01,322.8,-0.90218,7e-05,9.58473]
[1780434164867,46.07,67555.98,322.8,-0.90266,7e-05,9.53553]
[1780434374440,46.13,67642.26,322.8,-0.89652,7e-05,9.9795]
[1780434580920,46.35,67531.75,322.8,-0.9031,7e-05,9.49116]
[1780434757247,46.51,67324.71,322.8,-0.91558,6e-05,8.5378]
[1780435032364,46.72,67536.84,322.8,-0.90117,7e-05,9.62058]
[1780435419939,46.53,67672.39,322.8,-0.89292,7e-05,10.20771]
[1780435662890,46.29,67805.64,322.8,-0.88447,8e-05,10.79388]
[1780435932912,45.99,67750.82,322.8,-0.89026,7e-05,10.38997]
[1780436359880,45.63,67741.04,322.8,-0.8931,7e-05,10.18455]
[1780436720289,45.84,67636.92,322.8,-0.89964,7e-05,9.70522]
[1780437058914,46.15,67527.78,322.8,-0.9057,7e-05,9.24854]
[1780437554484,46.01,67473.58,322.8,-0.91018,6e-05,8.90406]
[1780437744682,46.07,67352.54,322.8,-0.91753,6e-05,8.33422]
[1780437977663,46.19,67318.82,322.8,-0.91909,6e-05,8.20638]
[1780438009882,46.2,67301.53,322.8,-0.92011,6e-05,8.12451]
[1780438203321,46.24,67259.18,322.8,-0.92247,6e-05,7.93386]
[1780438527723,46.64,67140.4,322.8,-0.92747,5e-05,7.52187]
[1780438706590,47.43,66926.51,322.8,-0.93519,5e-05,6.87139]
[1780438771174,47.58,66920.16,322.8,-0.93496,5e-05,6.88793]
[1780439036834,47.54,67298.79,322.8,-0.91461,6e-05,8.52132]
[1780439163245,47.37,67266.45,322.8,-0.91738,6e-05,8.30649]
[1780439310216,47.28,67316.62,322.8,-0.91483,6e-05,8.50154]
[1780439543222,47.4,67102.84,322.8,-0.92663,5e-05,7.56519]
[1780439903785,47.75,67026.2,322.8,-0.92939,5e-05,7.33165]
[1780440033290,47.93,66816.97,322.8,-0.93907,5e-05,6.51662]
[1780440248873,48.32,66867.41,322.8,-0.93518,5e-05,6.84061]
[1780440494708,48.52,66739.58,322.8,-0.94047,5e-05,6.38497]
[1780440681902,48.88,66495.57,322.8,-0.94954,4e-05,5.5801]
[1780440781482,49.8,66375.96,322.8,-0.95102,4e-05,5.43793]
[1780440975928,49.86,66604.37,322.8,-0.94154,4e-05,6.27421]
[1780441098094,49.72,66443.14,322.8,-0.94879,4e-05,5.63543]
[1780441123328,49.85,66356.25,322.8,-0.95174,4e-05,5.36755]
[1780441251746,50.45,66216.59,322.8,-0.95485,4e-05,5.07593]
[1780441355964,50.68,66159.75,322.8,-0.95615,3e-05,4.95234]
[1780441577039,51.01,66275.16,322.8,-0.951,4e-05,5.42036]
[1780441662801,50.92,66424.2,322.8,-0.94555,4e-05,5.90628]
[1780441823123,50.44,66386.58,322.8,-0.94879,4e-05,5.62109]
[1780442028129,49.91,66569.41,322.8,-0.94335,4e-05,6.10179]
[1780442068589,49.86,66545.75,322.8,-0.94454,4e-05,5.9986]
[1780442291020,49.38,66462.81,322.8,-0.94974,4e-05,5.53746]
[1780442396194,49.43,66431.16,322.8,-0.95086,4e-05,5.43499]
[1780442639198,49.47,66391.96,322.8,-0.95229,4e-05,5.30124]
[1780442693569,49.59,66375.45,322.8,-0.95254,4e-05,5.27729]
[1780442772793,50.6,66156.25,322.8,-0.95705,3e-05,4.85321]
[1780442847907,50.9,66258.83,322.8,-0.95249,4e-05,5.27061]
[1780443070177,50.81,66265.16,322.8,-0.95264,4e-05,5.25481]
[1780443141853,51.12,66278.81,322.8,-0.95116,4e-05,5.38659]
[1780443301590,49.93,66444.33,322.8,-0.94898,4e-05,5.58824]
[1780443450581,49.8,66323.65,322.8,-0.95403,4e-05,5.13112]
[1780443466694,49.87,66355.08,322.8,-0.95267,4e-05,5.2542]
[1780443687526,49.7,66454.19,322.8,-0.94955,4e-05,5.53514]
[1780443803421,49.81,66522.04,322.8,-0.94647,4e-05,5.80567]
[1780444102283,49.2,66681.68,322.8,-0.94208,4e-05,6.18886]
[1780444419058,49.51,66597.79,322.8,-0.94472,4e-05,5.95284]
[1780444715259,49.32,66695.3,322.8,-0.94134,4e-05,6.24203]
[1780444846150,49.46,66770.83,322.8,-0.93743,5e-05,6.57066]
[1780445090249,49.64,66637.65,322.8,-0.94283,4e-05,6.10634]
[1780445384570,49.79,66642.36,322.8,-0.94221,4e-05,6.15431]
[1780445496782,49.34,66733.87,322.8,-0.93992,5e-05,6.35146]
[1780445833312,49.14,66951.5,322.8,-0.93039,5e-05,7.13874]
[1780445985455,49.23,66987.97,322.8,-0.92822,5e-05,7.30955]
[1780446312789,49.62,66802.03,322.8,-0.93601,5e-05,6.66524]
[1780446452770,49.5,66794.16,322.8,-0.93693,5e-05,6.58676]
[1780446844713,49.49,66882.54,322.8,-0.9329,5e-05,6.91409]
[1780447041220,49.4,66976.2,322.8,-0.92861,5e-05,7.25898]
[1780447399634,49.47,66988.43,322.8,-0.92791,5e-05,7.30839]
[1780447425250,49.48,66966.16,322.8,-0.92902,5e-05,7.21875]
[1780447720053,49.46,66933.32,322.8,-0.93094,5e-05,7.05885]
[1780448282195,48.88,66918.22,322.8,-0.93432,5e-05,6.77933]
[1780448526783,48.79,66724.84,322.8,-0.94382,4e-05,5.97878]
[1780448881381,48.43,66780.3,322.8,-0.94287,4e-05,6.05768]
[1780449239321,48.53,66621.04,322.8,-0.94947,4e-05,5.47862]
[1780449328918,48.42,66745.55,322.8,-0.94464,4e-05,5.90008]
[1780449634891,47.88,66777.75,322.8,-0.94544,4e-05,5.83036]
[1780449969308,47.5,66859.79,322.8,-0.94338,5e-05,6.00629]
[1780450475465,47.48,66810.51,322.8,-0.94593,4e-05,5.77939]
[1780450635605,47.78,66611.15,322.8,-0.95313,4e-05,5.14043]
[1780451051265,48.83,66416.82,322.8,-0.95701,4e-05,4.77584]
[1780451371175,49.28,66534.73,322.8,-0.95119,4e-05,5.29366]
[1780451570160,48.94,66668.21,322.8,-0.94708,4e-05,5.65345]
[1780451640171,48.33,66898.32,322.8,-0.93916,5e-05,6.33151]
[1780452087840,48.23,66688.14,322.8,-0.94907,4e-05,5.479]
[1780452276212,47.96,66783.89,322.8,-0.94612,4e-05,5.73468]
[1780452738512,47.82,66767.01,322.8,-0.94756,4e-05,5.6047]
[1780452794901,47.79,66780.25,322.8,-0.94711,4e-05,5.64325]
[1780453362987,47.62,66589.23,322.8,-0.9557,4e-05,4.87637]
[1780453490290,47.83,66587.53,322.8,-0.95511,4e-05,4.92663]
[1780453814237,48.28,66569.53,322.8,-0.95439,4e-05,4.9846]
[1780454125445,48.41,66597.8,322.8,-0.95298,4e-05,5.1066]
[1780454611965,47.57,66667.69,322.8,-0.95341,4e-05,5.06743]
[1780454763030,47.66,66693.93,322.8,-0.95207,4e-05,5.18385]
[1780455185068,47.81,66669.92,322.8,-0.95269,4e-05,5.12287]
[1780455554737,48.05,66530.48,322.8,-0.95734,4e-05,4.6995]
[1780456192973,48.08,66363.34,322.8,-0.96329,3e-05,4.14143]
[1780456412861,48.43,66320.65,322.8,-0.96369,3e-05,4.0991]
[1780456763408,48.52,66308.76,322.8,-0.96389,3e-05,4.07608]
[1780457168293,48.99,66278.86,322.8,-0.96361,3e-05,4.0958]
[1780457340643,50.25,66043.71,322.8,-0.96716,3e-05,3.75]
[1780457426617,50.41,66052.71,322.8,-0.96647,3e-05,3.81424]
[1780457652960,50.88,65950.98,322.8,-0.96817,3e-05,3.64649]
[1780457770817,51.18,66026.32,322.8,-0.96525,3e-05,3.9229]
[1780457905869,51.33,65931.16,322.8,-0.9676,3e-05,3.69635]
[1780458013054,51.46,65938.8,322.8,-0.96706,3e-05,3.74656]
[1780458287040,52.08,65683.85,322.8,-0.97225,2e-05,3.23518]
[1780458334935,52.5,65777.05,322.8,-0.96887,3e-05,3.56334]
[1780458494612,52.79,65697.79,322.8,-0.97024,3e-05,3.42816]
[1780458709367,54.19,65575.14,322.8,-0.96997,2e-05,3.44463]
[1780458823351,53.88,65735.05,322.8,-0.96663,3e-05,3.76683]
[1780458857850,53.83,65788.1,322.8,-0.9653,3e-05,3.89292]
[1780459144755,52.97,65743.23,322.8,-0.96885,3e-05,3.5566]
[1780459283727,52.84,65924.37,322.8,-0.96421,3e-05,3.99697]
[1780459523317,51.62,66380.99,322.8,-0.95281,4e-05,5.03203]
[1780459733330,51.18,66260.09,322.8,-0.95862,3e-05,4.51548]
[1780459981139,51.29,66277.82,322.8,-0.9578,3e-05,4.58645]
[1780460472765,51.43,66312.41,322.8,-0.95635,4e-05,4.7092]
[1780460732668,51.38,66345.67,322.8,-0.95547,4e-05,4.78424]
[1780460854608,50.88,66506.22,322.8,-0.95113,4e-05,5.16588]
[1780461271612,50.36,66371.99,322.8,-0.95798,4e-05,4.56086]
[1780461641354,50.25,66298.08,322.8,-0.96099,3e-05,4.28409]
[1780461888047,50.17,66375.83,322.8,-0.95871,3e-05,4.48903]
[1780462158994,49.87,66374.7,322.8,-0.95978,3e-05,4.39139]
[1780462436960,50.02,66193.76,322.8,-0.96528,3e-05,3.88088]
[1780462891661,49.83,66408.59,322.8,-0.95905,3e-05,4.44923]
[1780463098817,48.73,66866.04,322.8,-0.94477,4e-05,5.68945]
[1780463193976,48.57,66899.82,322.8,-0.94389,5e-05,5.76212]
[1780463601527,47.55,67131.29,322.8,-0.93692,5e-05,6.33156]
[1780463740084,47.44,67066.2,322.8,-0.94072,5e-05,6.023]
[1780463881199,47.39,67086.1,322.8,-0.94001,5e-05,6.07926]
[1780464037870,47.4,67056.76,322.8,-0.9415,5e-05,5.95447]
[1780464550538,47.45,66966.35,322.8,-0.94576,5e-05,5.59483]
[1780464847761,47.64,66796.19,322.8,-0.95257,4e-05,5.01154]
[1780465136847,47.61,66787.96,322.8,-0.95317,4e-05,4.95594]
[1780465267439,47.5,66882.06,322.8,-0.94968,4e-05,5.25434]
[1780465905120,47.29,67126.11,322.8,-0.93949,5e-05,6.08966]
[1780466062141,47.13,67233.87,322.8,-0.93464,5e-05,6.47477]
[1780466271277,47.01,67255.94,322.8,-0.93409,5e-05,6.51447]
[1780466563538,46.91,67181.83,322.8,-0.93857,5e-05,6.15531]
[1780467066614,46.63,67058.14,322.8,-0.94596,5e-05,5.54793]
[1780467247075,46.62,67048.92,322.8,-0.94649,5e-05,5.50097]
[1780467455669,46.53,67116.89,322.8,-0.94377,5e-05,5.72289]
[1780468152989,46.35,67144.02,322.8,-0.94351,5e-05,5.7354]
[1780468420280,46.25,67241.79,322.8,-0.93918,5e-05,6.08181]
[1780468532717,46.12,67332.11,322.8,-0.935,5e-05,6.41082]
[1780468930554,45.84,67310.88,322.8,-0.93754,5e-05,6.20672]
[1780469179943,45.9,67104.51,322.8,-0.94766,5e-05,5.38036]
[1780469312476,45.96,67172.36,322.8,-0.94432,5e-05,5.65398]
[1780469595744,46.2,67020.33,322.8,-0.95056,4e-05,5.1294]
[1780470093330,47.11,66794.79,322.8,-0.95692,4e-05,4.57019]
[1780470367301,47.08,66929.16,322.8,-0.95165,4e-05,5.02087]
[1780470645127,46.76,66978.83,322.8,-0.95083,4e-05,5.08845]
[1780470797434,46.98,67044.4,322.8,-0.94711,5e-05,5.39558]
[1780471409580,46.92,67069.3,322.8,-0.94652,5e-05,5.43599]
[1780471514320,46.78,67057.27,322.8,-0.94764,5e-05,5.34283]
[1780472230385,46.13,67108.72,322.8,-0.94812,5e-05,5.2972]
[1780472645508,45.82,67108.12,322.8,-0.94955,5e-05,5.17446]
[1780473617290,46.05,67084.88,322.8,-0.95021,4e-05,5.10435]
[1780473854021,46.23,67105.17,322.8,-0.94874,5e-05,5.22236]
[1780474353574,46.19,66991.92,322.8,-0.95414,4e-05,4.76149]
[1780475119084,44.62,66907.68,322.8,-0.96318,4e-05,3.97189]
[1780475521939,43.9,66920.87,322.8,-0.96522,4e-05,3.78643]
[1780475671885,43.3,66984.2,322.8,-0.96496,4e-05,3.81246]
[1780475974179,43.38,66885.95,322.8,-0.96827,3e-05,3.50408]
[1780476466717,43.14,66930.39,322.8,-0.96773,3e-05,3.55124]
[1780476618139,42.98,67016.79,322.8,-0.96523,4e-05,3.7792]
[1780476871236,43.11,66937.43,322.8,-0.9677,3e-05,3.54986]
[1780477424645,43.0,66874.22,322.8,-0.97039,3e-05,3.29475]
[1780477904024,43.83,66898.92,322.8,-0.96721,3e-05,3.58081]
[1780478211973,43.82,66809.99,322.8,-0.97027,3e-05,3.29487]
[1780478346163,43.96,66766.93,322.8,-0.97125,3e-05,3.20132]
[1780478777317,44.37,66741.21,322.8,-0.97101,3e-05,3.21812]
[1780479288857,43.8,66717.04,322.8,-0.97354,3e-05,2.9762]
[1780479966664,43.93,66620.75,322.8,-0.97608,3e-05,2.72575]
[1780480227111,43.91,66975.44,322.8,-0.96522,4e-05,3.73799]
[1780480718070,43.91,67030.51,322.8,-0.96343,4e-05,3.8915]
[1780481077701,44.35,67011.32,322.8,-0.96285,4e-05,3.9366]
[1780481189613,44.29,67139.55,322.8,-0.95799,4e-05,4.35765]
[1780481291321,44.21,67340.14,322.8,-0.94931,5e-05,5.08031]
[1780481748696,43.76,67209.97,322.8,-0.95719,4e-05,4.42114]
[1780482046490,43.9,67077.03,322.8,-0.96226,4e-05,3.97939]
[1780482358110,43.97,67136.54,322.8,-0.95982,4e-05,4.18764]
[1780482622637,43.94,67211.3,322.8,-0.9569,4e-05,4.43454]
[1780483138706,44.2,67208.11,322.8,-0.95637,4e-05,4.47112]
[1780483590873,44.48,67087.5,322.8,-0.96059,4e-05,4.1045]
[1780484181052,44.95,67169.21,322.8,-0.95584,4e-05,4.4976]
[1780484824382,44.78,67093.4,322.8,-0.9599,4e-05,4.14714]
[1780485245638,45.05,67155.8,322.8,-0.95659,4e-05,4.4201]
[1780485393796,44.92,67203.02,322.8,-0.95508,4e-05,4.54423]
[1780486023330,44.49,67221.67,322.8,-0.95614,4e-05,4.45092]
[1780486607930,46.02,67016.33,322.8,-0.95963,4e-05,4.14181]
[1780487407608,47.32,66992.77,322.8,-0.95658,4e-05,4.38055]
[1780487887593,47.69,66948.27,322.8,-0.95738,4e-05,4.30631]
[1780488203803,48.12,66898.45,322.8,-0.95807,4e-05,4.24286]
[1780488837421,48.42,66763.15,322.8,-0.96251,4e-05,3.85726]
[1780489214204,49.17,66679.06,322.8,-0.96339,3e-05,3.77423]
[1780489364348,49.23,66797.36,322.8,-0.95899,4e-05,4.145]
[1780489682564,48.75,66945.12,322.8,-0.95487,4e-05,4.48381]
[1780490021062,48.32,67001.66,322.8,-0.95417,4e-05,4.53795]
[1780490307946,48.18,66865.53,322.8,-0.96018,4e-05,4.03962]
[1780490453401,48.75,66793.46,322.8,-0.96117,4e-05,3.9513]
[1780490840435,48.78,66898.64,322.8,-0.95723,4e-05,4.27478]
[1780491196064,48.06,66992.77,322.8,-0.95601,4e-05,4.37405]
[1780491431187,47.89,66940.05,322.8,-0.9588,4e-05,4.14179]
[1780491967132,47.55,66936.89,322.8,-0.9603,4e-05,4.01217]
[1780492188633,47.82,66940.65,322.8,-0.95941,4e-05,4.08209]
[1780492284966,47.81,66998.84,322.8,-0.95715,4e-05,4.26803]
[1780492669090,47.51,67076.39,322.8,-0.95517,4e-05,4.42506]
[1780493014879,47.23,67002.89,322.8,-0.95931,4e-05,4.08281]
[1780493423674,48.96,66826.06,322.8,-0.96076,4e-05,3.94911]
[1780493533952,48.99,66921.54,322.8,-0.95704,4e-05,4.25439]
[1780493759892,48.74,66848.78,322.8,-0.96077,4e-05,3.94456]
[1780493987770,48.84,66839.61,322.8,-0.96092,4e-05,3.92934]
[1780494151136,48.86,66710.23,322.8,-0.96555,3e-05,3.53507]
[1780494250904,49.08,66614.73,322.8,-0.96807,3e-05,3.31484]
[1780494395433,49.73,66532.73,322.8,-0.96892,3e-05,3.23655]
[1780494620056,50.16,66638.16,322.8,-0.96442,3e-05,3.62064]
[1780494712903,50.0,66796.98,322.8,-0.95929,4e-05,4.04909]
[1780494838803,49.82,66844.73,322.8,-0.95808,4e-05,4.148]
[1780495175609,49.6,66792.25,322.8,-0.96094,4e-05,3.90876]
[1780495357347,49.6,66712.52,322.8,-0.96388,3e-05,3.6607]
[1780495491686,49.72,66679.7,322.8,-0.96472,3e-05,3.58767]
[1780495801505,49.91,66653.71,322.8,-0.96518,3e-05,3.54427]
[1780495985227,49.78,66646.75,322.8,-0.96586,3e-05,3.48434]
[1780496029365,49.76,66684.14,322.8,-0.96469,3e-05,3.58371]
[1780496246183,49.62,66730.57,322.8,-0.96359,3e-05,3.67496]
[1780496411911,49.77,66593.85,322.8,-0.96781,3e-05,3.31277]
[1780496757565,49.99,66567.29,322.8,-0.9682,3e-05,3.27389]
[1780496923747,50.09,66567.97,322.8,-0.96797,3e-05,3.29157]
[1780497157575,50.04,66655.1,322.8,-0.96542,3e-05,3.50768]
[1780497446747,49.29,66873.24,322.8,-0.95999,4e-05,3.96137]
[1780497509702,49.17,66851.14,322.8,-0.96123,4e-05,3.85958]
[1780497847139,48.92,66654.29,322.8,-0.96885,3e-05,3.21097]
[1780498069473,48.76,66691.44,322.8,-0.96822,3e-05,3.2638]
[1780498484026,48.34,66761.4,322.8,-0.96732,3e-05,3.33884]
[1780498700368,48.32,66736.38,322.8,-0.96827,3e-05,3.25509]
[1780499041510,47.85,66710.39,322.8,-0.97056,3e-05,3.05471]
[1780499150286,47.64,66573.78,322.8,-0.97506,3e-05,2.65294]
[1780499619801,47.45,66380.33,322.8,-0.98041,2e-05,2.15431]
[1780499806176,47.57,66380.13,322.8,-0.98021,2e-05,2.17136]
[1780500181003,48.87,66220.01,322.8,-0.98114,2e-05,2.07692]
[1780500387652,49.02,66309.03,322.8,-0.97895,2e-05,2.28163]
[1780500401620,48.99,66345.02,322.8,-0.9782,2e-05,2.35052]
[1780500678686,47.75,66525.15,322.8,-0.97666,3e-05,2.49515]
[1780500843603,47.71,66312.88,322.8,-0.98173,2e-05,2.0203]
[1780501145749,49.15,66184.88,322.8,-0.98163,2e-05,2.02314]
[1780501433273,49.56,66226.75,322.8,-0.98003,2e-05,2.17143]
[1780501670968,50.04,66056.36,322.8,-0.98266,2e-05,1.919]
[1780501747722,50.25,66118.37,322.8,-0.98106,2e-05,2.07035]
[1780501984921,50.12,66239.43,322.8,-0.97878,2e-05,2.28219]
[1780502266910,50.83,66036.43,322.8,-0.98177,2e-05,1.99751]
[1780502439531,51.22,66000.51,322.8,-0.98181,2e-05,1.99124]
[1780502743145,52.3,66186.74,322.8,-0.97566,2e-05,2.55279]
[1780502885449,51.85,65868.9,322.8,-0.98329,2e-05,1.84568]
[1780503087571,52.02,66160.59,322.8,-0.97701,2e-05,2.4298]
[1780503205466,52.04,65933.66,322.8,-0.98185,2e-05,1.98086]
[1780503571027,52.45,65903.92,322.8,-0.98178,2e-05,1.98379]
[1780503689483,52.62,65742.12,322.8,-0.98445,2e-05,1.72768]
[1780503744890,53.22,65728.17,322.8,-0.98371,2e-05,1.79679]
[1780503929476,54.73,65523.6,322.8,-0.98474,2e-05,1.69294]
[1780504227767,55.75,65519.93,322.8,-0.98328,2e-05,1.82848]
[1780504362814,55.95,65566.6,322.8,-0.98221,2e-05,1.92857]
[1780504491869,55.86,65662.96,322.8,-0.98062,2e-05,2.0767]
[1780504756915,54.99,65698.85,322.8,-0.98156,2e-05,1.98985]
[1780504996661,54.23,65812.05,322.8,-0.98082,2e-05,2.05907]
[1780505105479,54.21,65821.54,322.8,-0.98072,2e-05,2.06789]
[1780505336156,53.46,65897.66,322.8,-0.98067,2e-05,2.07301]
[1780505612199,53.77,65806.76,322.8,-0.98198,2e-05,1.94852]
[1780505787118,53.68,65924.09,322.8,-0.97987,2e-05,2.14303]
[1780505860908,53.56,65927.96,322.8,-0.98008,2e-05,2.12383]
[1780506002089,53.35,65975.78,322.8,-0.97953,2e-05,2.17406]
[1780506113666,53.24,65950.83,322.8,-0.98029,2e-05,2.10354]
[1780506210528,53.25,65848.56,322.8,-0.98229,2e-05,1.91693]
[1780506255106,53.33,65823.03,322.8,-0.98264,2e-05,1.88319]
[1780506415491,54.02,65718.16,322.8,-0.98341,2e-05,1.80821]
[1780506490164,54.22,65696.13,322.8,-0.98349,2e-05,1.79916]
[1780506521497,54.28,65673.22,322.8,-0.98379,2e-05,1.77011]
[1780506624283,54.6,65710.76,322.8,-0.98264,2e-05,1.87797]
[1780506798119,54.84,65673.48,322.8,-0.98296,2e-05,1.84634]
[1780506851578,54.95,65612.91,322.8,-0.98383,2e-05,1.76314]
[1780506937302,55.14,65665.69,322.8,-0.98264,2e-05,1.87397]
[1780507047947,55.3,65648.58,322.8,-0.98271,2e-05,1.86651]
[1780507144495,55.32,65789.51,322.8,-0.98006,2e-05,2.11134]
[1780507172944,55.17,65834.1,322.8,-0.97945,2e-05,2.1668]
[1780507284480,54.86,65755.0,322.8,-0.98159,2e-05,1.9713]
[1780507467447,55.08,65675.71,322.8,-0.98273,2e-05,1.86332]
[1780507526403,55.13,65773.54,322.8,-0.98085,2e-05,2.03713]
[1780507635018,55.02,65844.87,322.8,-0.97967,2e-05,2.14445]
[1780507960306,54.87,65816.44,322.8,-0.98065,2e-05,2.05282]
[1780508218581,53.53,65975.46,322.8,-0.97999,2e-05,2.1151]
[1780508462579,53.58,66049.27,322.8,-0.97841,2e-05,2.25671]
[1780508636709,53.61,66033.12,322.8,-0.97877,2e-05,2.22244]
[1780509111023,54.24,65823.54,322.8,-0.98203,2e-05,1.9197]
[1780509329556,54.73,65769.07,322.8,-0.98226,2e-05,1.89584]
[1780509526065,54.75,65875.72,322.8,-0.98025,2e-05,2.07917]
[1780509697738,54.45,65921.31,322.8,-0.97994,2e-05,2.10626]
[1780510156625,54.01,65956.76,322.8,-0.98019,2e-05,2.08214]
[1780510292783,54.09,65805.08,322.8,-0.98303,2e-05,1.81943]
[1780510511070,54.47,65834.53,322.8,-0.98189,2e-05,1.92315]
[1780510663297,54.98,65680.76,322.8,-0.98386,2e-05,1.73755]
[1780511110408,55.51,65750.04,322.8,-0.9819,2e-05,1.91529]
[1780511340378,54.24,65752.81,322.8,-0.98404,2e-05,1.71896]
[1780511458199,54.03,65803.12,322.8,-0.98354,2e-05,1.76488]
[1780511761509,53.63,65708.78,322.8,-0.98583,2e-05,1.54847]
[1780512087625,53.27,65947.87,322.8,-0.98238,2e-05,1.87065]
[1780512380809,52.48,66033.62,322.8,-0.98224,2e-05,1.88395]
[1780512746647,52.11,65953.13,322.8,-0.98447,2e-05,1.67549]
[1780513154148,52.07,65899.37,322.8,-0.98557,2e-05,1.5689]
[1780513432120,52.22,65922.83,322.8,-0.98504,2e-05,1.61738]
[1780513660740,52.39,65881.39,322.8,-0.98553,2e-05,1.56883]
[1780513938769,52.7,65804.06,322.8,-0.98638,2e-05,1.48635]
[1780514223411,52.89,65853.65,322.8,-0.98539,2e-05,1.57848]
[1780514590845,53.25,65630.47,322.8,-0.98831,1e-05,1.29552]
[1780514809193,53.46,65550.07,322.8,-0.98915,1e-05,1.2113]
[1780515014612,53.87,65585.44,322.8,-0.98821,1e-05,1.30219]
[1780515376313,54.06,65596.08,322.8,-0.98791,1e-05,1.32954]
[1780515638211,53.94,65666.77,322.8,-0.98717,1e-05,1.39978]
[1780515806482,53.94,65683.26,322.8,-0.98695,1e-05,1.42]
[1780516073691,53.88,65729.91,322.8,-0.98643,2e-05,1.46808]
[1780516496571,56.86,65260.93,322.8,-0.98903,1e-05,1.21044]
[1780516648848,58.23,65249.73,322.8,-0.98753,1e-05,1.35129]
[1780516760430,58.35,65353.83,322.8,-0.98595,1e-05,1.49969]
[1780517034568,58.74,65244.04,322.8,-0.98708,1e-05,1.39164]
[1780517264418,59.05,65291.05,322.8,-0.98609,1e-05,1.48272]
[1780517509254,58.97,65375.26,322.8,-0.98501,2e-05,1.58144]
[1780517585537,58.8,65475.66,322.8,-0.98369,2e-05,1.70285]
[1780517948542,59.11,65234.77,322.8,-0.98699,1e-05,1.39459]
[1780517999924,59.18,65233.15,322.8,-0.98694,1e-05,1.39908]
[1780518238640,58.96,65373.56,322.8,-0.98529,2e-05,1.55206]
[1780518554891,58.49,65417.19,322.8,-0.98538,2e-05,1.54301]
[1780518972897,58.56,65349.91,322.8,-0.98642,1e-05,1.44435]
[1780519129304,58.78,65213.21,322.8,-0.98804,1e-05,1.29057]
[1780519342600,59.28,65231.7,322.8,-0.98723,1e-05,1.36516]
[1780519750865,60.96,65029.49,322.8,-0.98791,1e-05,1.29584]
[1780519911316,61.23,65020.84,322.8,-0.98775,1e-05,1.30946]
[1780520059580,61.06,64957.71,322.8,-0.98875,1e-05,1.21463]
[1780520315502,62.87,64831.52,322.8,-0.9883,1e-05,1.25253]
[1780520486383,63.07,64911.48,322.8,-0.98711,1e-05,1.3629]
[1780520568053,62.5,65131.96,322.8,-0.98482,1e-05,1.57368]
[1780520725657,60.95,65296.63,322.8,-0.98449,2e-05,1.60632]
[1780520980624,59.55,65430.24,322.8,-0.98449,2e-05,1.6082]
[1780521214970,59.64,65334.61,322.8,-0.9859,1e-05,1.47752]
[1780521476902,59.5,65391.0,322.8,-0.98533,2e-05,1.52895]
[1780521553444,59.37,65437.91,322.8,-0.98481,2e-05,1.57621]
[1780522045728,59.04,65470.83,322.8,-0.98493,2e-05,1.5637]
[1780522127556,59.0,65418.05,322.8,-0.98582,1e-05,1.48159]
[1780522391464,58.84,65471.55,322.8,-0.98532,2e-05,1.52632]
[1780522569446,58.68,65549.69,322.8,-0.98436,2e-05,1.6123]
[1780522873074,59.02,65233.67,322.8,-0.98853,1e-05,1.22623]
[1780522996482,59.46,65375.97,322.8,-0.98609,1e-05,1.45102]
[1780523194833,59.43,65444.25,322.8,-0.98518,2e-05,1.53253]
[1780523320965,59.41,65657.85,322.8,-0.98165,2e-05,1.8453]
[1780523672716,58.88,65565.45,322.8,-0.98422,2e-05,1.61804]
[1780523794627,58.73,65517.12,322.8,-0.98524,2e-05,1.52518]
[1780523960053,58.38,65656.19,322.8,-0.98352,2e-05,1.67961]
[1780524243107,58.08,65497.42,322.8,-0.98657,1e-05,1.40347]
[1780524350471,58.28,65482.03,322.8,-0.98657,1e-05,1.40236]
[1780524516268,58.55,65411.01,322.8,-0.98727,1e-05,1.33678]
[1780524773218,59.16,65247.97,322.8,-0.98873,1e-05,1.19869]
[1780524964774,60.39,65012.53,322.8,-0.99016,1e-05,1.06055]
[1780525061565,60.93,65124.44,322.8,-0.9883,1e-05,1.23387]
[1780525151553,61.08,65133.12,322.8,-0.98803,1e-05,1.25884]
[1780525337702,61.71,64940.67,322.8,-0.98966,1e-05,1.10398]
[1780525557377,62.45,65108.79,322.8,-0.98683,1e-05,1.36414]
[1780525827823,62.82,65048.56,322.8,-0.98726,1e-05,1.3231]
[1780525979525,62.91,65103.79,322.8,-0.98648,1e-05,1.39326]
[1780526318157,63.45,64930.48,322.8,-0.98818,1e-05,1.23473]
[1780526495474,63.78,65004.74,322.8,-0.98691,1e-05,1.34951]
[1780526587177,63.88,64921.47,322.8,-0.98789,1e-05,1.26024]
[1780526719138,64.08,64970.89,322.8,-0.98707,1e-05,1.33394]
[1780527028560,65.25,64897.33,322.8,-0.98674,1e-05,1.35987]
[1780527155701,65.29,64873.06,322.8,-0.98706,1e-05,1.32978]
[1780527356020,65.7,64691.91,322.8,-0.98884,1e-05,1.16521]
[1780527442834,65.63,64911.04,322.8,-0.98625,1e-05,1.40134]
[1780527742399,65.89,64666.97,322.8,-0.98903,1e-05,1.14633]
[1780527895645,67.44,64520.31,322.8,-0.98911,1e-05,1.1354]
[1780528020696,67.32,64550.66,322.8,-0.98894,1e-05,1.15122]
[1780528343126,68.11,64489.36,322.8,-0.9889,1e-05,1.15173]
[1780528500389,67.99,64487.91,322.8,-0.98908,1e-05,1.13437]
[1780528578039,68.09,64491.44,322.8,-0.98897,1e-05,1.14441]
[1780528766592,68.36,64402.47,322.8,-0.98969,1e-05,1.07704]
[1780529042779,68.66,64279.96,322.8,-0.99069,1e-05,0.98166]
[1780529336000,68.8,64368.72,322.8,-0.98978,1e-05,1.06517]
[1780529598297,68.08,64414.63,322.8,-0.99006,1e-05,1.03962]
[1780529636258,68.12,64364.21,322.8,-0.99053,1e-05,0.9954]
[1780529968739,69.11,64189.55,322.8,-0.99135,1e-05,0.91589]
[1780530194419,69.66,64197.13,322.8,-0.99088,1e-05,0.95826]
[1780530335432,69.99,64176.25,322.8,-0.99083,1e-05,0.96184]
[1780530601124,70.41,64174.58,322.8,-0.99055,1e-05,0.98623]
[1780530890573,71.28,64020.25,322.8,-0.99128,1e-05,0.91609]
[1780531002405,71.62,64037.83,322.8,-0.99088,1e-05,0.9522]
[1780531238784,72.14,64264.25,322.8,-0.98824,1e-05,1.19191]
[1780531553514,71.67,64161.54,322.8,-0.98983,1e-05,1.04712]
[1780531711200,71.75,64126.93,322.8,-0.99014,1e-05,1.01788]
[1780531791691,71.7,64214.27,322.8,-0.98934,1e-05,1.09049]
[1780531894497,71.66,64179.91,322.8,-0.98976,1e-05,1.05171]
[1780532198762,71.47,64094.63,322.8,-0.99081,1e-05,0.95469]
[1780532440558,71.56,64179.23,322.8,-0.99001,1e-05,1.02769]
[1780532658185,72.27,63951.64,322.8,-0.99151,1e-05,0.8873]
[1780532816081,75.84,63570.32,322.8,-0.99193,1e-05,0.84239]
[1780533035267,79.25,63301.69,322.8,-0.99162,1e-05,0.86678]
[1780533140117,78.78,63473.17,322.8,-0.99061,1e-05,0.95981]
[1780533324802,78.26,63645.44,322.8,-0.98955,1e-05,1.0552]
[1780533528143,80.63,63038.39,322.8,-0.99269,1e-05,0.76342]
[1780533670524,83.1,63080.92,322.8,-0.99075,1e-05,0.93938]
[1780533743848,83.03,63138.21,322.8,-0.99035,1e-05,0.97485]
[1780533864556,80.55,63409.01,322.8,-0.98998,1e-05,1.01103]
[1780534077742,80.62,63211.84,322.8,-0.99159,1e-05,0.86386]
[1780534183511,81.11,63138.13,322.8,-0.99184,1e-05,0.84042]
[1780534292860,81.08,63217.68,322.8,-0.99129,1e-05,0.89043]
[1780534443134,81.28,62928.66,322.8,-0.9932,1e-05,0.71256]
[1780534792372,81.84,63196.68,322.8,-0.99104,1e-05,0.91059]
[1780534875712,81.61,63243.09,322.8,-0.99085,1e-05,0.9273]
[1780534954304,81.64,63276.19,322.8,-0.99059,1e-05,0.95052]
[1780535213912,81.46,63343.33,322.8,-0.99023,1e-05,0.98221]
[1780535251185,81.46,63327.92,322.8,-0.99038,1e-05,0.96877]
[1780535442727,81.46,63147.79,322.8,-0.99184,1e-05,0.83545]
[1780535569549,81.46,63029.43,322.8,-0.99269,1e-05,0.75616]
[1780535835066,81.85,62832.59,322.8,-0.99374,1e-05,0.6567]
[1780536034907,82.67,62846.19,322.8,-0.99325,1e-05,0.70164]
[1780536259740,84.44,62654.17,322.8,-0.99345,1e-05,0.6808]
[1780536308351,84.83,62484.76,322.8,-0.99419,1e-05,0.60965]
[1780536553363,84.99,62620.39,322.8,-0.99341,1e-05,0.68324]
[1780536778200,85.05,62814.2,321.8,-0.99219,1e-05,0.79465]
[1780536950314,85.05,63021.29,321.8,-0.99072,1e-05,0.92729]
[1780537225975,85.18,62715.21,321.8,-0.99286,1e-05,0.73155]
[1780537354946,85.5,62772.36,321.8,-0.99235,1e-05,0.7781]
[1780537579720,86.23,62613.64,321.8,-0.99297,1e-05,0.71916]
[1780537627513,87.2,62565.45,321.8,-0.99273,1e-05,0.74036]
[1780537945030,90.34,62180.17,321.8,-0.99338,1e-05,0.67682]
[1780538036252,91.01,62161.11,321.8,-0.99316,1e-05,0.69582]
[1780538123254,91.6,62076.05,321.8,-0.99335,1e-05,0.6778]
[1780538454298,93.58,62022.46,321.8,-0.99269,1e-05,0.73422]
[1780538477779,93.88,61843.31,321.8,-0.99355,1e-05,0.6557]
[1780538720409,98.89,61511.11,321.8,-0.99293,1e-05,0.70691]
[1780538915405,96.91,62233.39,321.8,-0.98931,1e-05,1.02596]
[1780539134594,97.5,62214.81,321.8,-0.98912,1e-05,1.04118]
[1780539310206,95.24,62263.02,321.8,-0.99031,1e-05,0.94092]
[1780539460147,94.92,62403.6,321.8,-0.98949,1e-05,1.01159]
[1780539532045,94.82,62347.73,321.8,-0.99001,1e-05,0.96638]
[1780539716120,93.11,62575.86,321.8,-0.98942,1e-05,1.01895]
[1780539894547,90.97,62860.16,321.8,-0.98861,1e-05,1.09074]
[1780540000751,90.14,62966.24,321.8,-0.98832,1e-05,1.11557]
[1780540231377,89.65,62853.99,321.8,-0.98975,1e-05,0.99264]
[1780540362268,87.54,63095.44,321.8,-0.98928,1e-05,1.0361]
[1780540515879,86.31,63143.44,321.8,-0.98982,1e-05,0.99026]
[1780540560486,86.39,62967.31,321.8,-0.9912,1e-05,0.86951]
[1780540854518,84.37,63209.16,321.8,-0.99078,1e-05,0.90739]
[1780540962383,85.13,63329.32,321.8,-0.98923,1e-05,1.04137]
[1780541043941,84.11,63272.0,321.8,-0.99051,1e-05,0.93103]
[1780541245774,83.18,63299.66,321.8,-0.991,1e-05,0.88829]
[1780541573524,82.73,63253.18,321.8,-0.99176,1e-05,0.81995]
[1780541733737,84.38,63154.83,321.8,-0.99146,1e-05,0.84478]
[1780541940556,84.91,63130.31,321.8,-0.99133,1e-05,0.85464]
[1780542230663,82.91,63462.51,321.8,-0.99014,1e-05,0.96016]
[1780542430385,81.51,63839.9,321.8,-0.9877,1e-05,1.16937]
[1780542506219,81.38,63730.77,321.8,-0.98895,1e-05,1.06348]
[1780542698698,81.71,63707.15,321.8,-0.98899,1e-05,1.05904]
[1780542992633,82.1,63941.45,321.8,-0.98624,1e-05,1.28697]
[1780543024916,82.14,63974.05,321.8,-0.98581,1e-05,1.32222]
[1780543266892,81.68,63888.49,321.8,-0.98733,1e-05,1.19648]
[1780543558290,81.43,63913.38,321.8,-0.98739,1e-05,1.18985]
[1780543817155,81.34,63895.62,321.8,-0.98775,1e-05,1.15878]
[1780543970741,80.8,64255.82,321.8,-0.984,1e-05,1.46557]
[1780544059139,80.55,64333.45,321.8,-0.98323,1e-05,1.52722]
[1780544375851,79.87,64330.1,321.8,-0.98419,1e-05,1.44969]
[1780544647558,79.77,64322.86,321.8,-0.9845,1e-05,1.42343]
[1780544817809,79.8,64270.68,321.8,-0.98522,1e-05,1.36411]
[1780545040473,79.03,64348.08,321.8,-0.98513,1e-05,1.37142]
[1780545475123,77.95,64193.17,321.8,-0.98819,1e-05,1.11834]
[1780545611089,77.86,64250.99,321.8,-0.98769,1e-05,1.16022]
[1780545784398,77.54,64345.18,321.8,-0.98697,1e-05,1.21945]
[1780545945553,77.24,64461.25,321.8,-0.98591,1e-05,1.30561]
[1780546337772,76.78,64503.82,321.8,-0.98599,1e-05,1.29784]
[1780546434237,76.33,64545.81,321.8,-0.98597,1e-05,1.29953]
[1780546862842,75.87,64507.35,321.8,-0.98707,1e-05,1.20726]
[1780547000683,75.33,64621.42,321.8,-0.98625,1e-05,1.27482]
[1780547398263,75.41,64503.1,321.8,-0.98778,1e-05,1.14689]
[1780547579865,76.57,64208.94,321.8,-0.98994,1e-05,0.96281]
[1780547820700,78.24,64203.48,321.8,-0.98865,1e-05,1.06808]
[1780548035248,78.3,64260.56,321.8,-0.98806,1e-05,1.11572]
[1780548229749,78.0,64313.44,321.8,-0.98781,1e-05,1.1361]
[1780548324404,77.68,64325.35,321.8,-0.98799,1e-05,1.12105]
[1780548529851,77.5,64312.99,321.8,-0.98839,1e-05,1.08766]
[1780548827004,78.16,64305.76,321.8,-0.98798,1e-05,1.1191]
[1780549190832,78.38,64337.92,321.8,-0.98754,1e-05,1.15272]
[1780549355191,79.74,64074.23,321.8,-0.98923,1e-05,1.01037]
[1780549458700,80.9,64034.97,321.8,-0.98867,1e-05,1.05475]
[1780549713851,82.13,63853.2,321.8,-0.98957,1e-05,0.97712]
[1780549900483,82.21,63638.05,321.8,-0.99145,1e-05,0.81794]
[1780550013189,82.38,63641.65,321.8,-0.99134,1e-05,0.82664]
[1780550399196,83.4,63752.02,321.8,-0.98975,1e-05,0.9581]
[1780550541650,83.99,63616.85,321.8,-0.99056,1e-05,0.88921]
[1780550614690,84.48,63730.7,321.8,-0.98919,1e-05,1.00199]
[1780550812490,84.63,63780.85,321.8,-0.98864,1e-05,1.0456]
[1780551092807,84.76,63734.67,321.8,-0.9891,1e-05,1.00638]
[1780551226850,83.73,64107.51,321.8,-0.986,1e-05,1.25708]
[1780551421899,81.61,64145.73,321.8,-0.98759,1e-05,1.13178]
[1780551481615,81.62,64036.81,321.8,-0.98877,1e-05,1.03554]
[1780551857453,81.71,64191.31,321.8,-0.98715,1e-05,1.16458]
[1780551963561,81.54,64169.49,321.8,-0.9876,1e-05,1.12817]
[1780552102072,81.57,63996.98,321.8,-0.98943,1e-05,0.97862]
[1780552360375,82.6,63939.01,321.8,-0.98928,1e-05,0.98892]
[1780552654008,83.35,63901.04,321.8,-0.98916,1e-05,0.99638]
[1780552829549,83.47,63851.01,321.8,-0.98959,1e-05,0.96047]
[1780552982209,83.36,63959.36,321.8,-0.98867,1e-05,1.03447]
[1780553164054,82.6,64046.35,321.8,-0.98847,1e-05,1.05071]
[1780553523358,81.5,64122.14,321.8,-0.98874,1e-05,1.02862]
[1780553707009,80.94,64176.1,321.8,-0.98872,1e-05,1.0301]
[1780553987110,79.11,64292.78,321.8,-0.98916,1e-05,0.99505]
[1780554216797,79.07,64223.59,321.8,-0.98997,1e-05,0.92735]
[1780554361849,79.13,64184.47,321.8,-0.99034,1e-05,0.89636]
[1780554547194,79.47,64147.91,321.8,-0.99048,1e-05,0.88378]
[1780554813762,80.5,64082.82,321.8,-0.99039,1e-05,0.88858]
[1780554994967,80.76,64325.99,321.8,-0.98774,1e-05,1.10175]
[1780555229052,80.41,64267.11,321.8,-0.98877,1e-05,1.01925]
[1780555313797,80.25,64308.86,321.8,-0.9885,1e-05,1.04036]
[1780555764071,80.08,64104.58,321.8,-0.99081,1e-05,0.85094]
[1780555824497,80.08,64123.72,321.8,-0.99066,1e-05,0.86335]
[1780556080360,80.08,64033.81,321.8,-0.99154,1e-05,0.78898]
[1780556360375,80.08,63935.13,321.8,-0.9924,1e-05,0.71572]
[1780556709615,79.97,63790.78,321.8,-0.9936,1e-05,0.61259]
[1780556868324,79.97,63749.91,321.8,-0.99391,1e-05,0.5853]
[1780557025171,79.97,63809.31,321.8,-0.99355,1e-05,0.61568]
[1780557189747,79.97,63688.48,321.8,-0.99436,1e-05,0.54542]
[1780557566341,79.97,63436.86,321.8,-0.99576,0.0,0.42041]
[1780557706841,79.97,63480.6,321.8,-0.99559,0.0,0.43549]
[1780557903695,79.97,63532.88,321.8,-0.99537,1e-05,0.45483]
[1780558208777,79.97,63605.23,321.8,-0.99505,1e-05,0.48176]
[1780558352467,79.97,63748.65,321.8,-0.99428,1e-05,0.54895]
[1780558556643,79.97,63745.03,321.8,-0.99434,1e-05,0.54287]
[1780558865832,79.97,63888.58,321.8,-0.9935,1e-05,0.61417]
[1780559178366,79.97,63775.06,321.8,-0.99431,1e-05,0.54451]
[1780559406526,79.97,63806.35,321.8,-0.99417,1e-05,0.55532]
[1780559584433,79.97,63654.15,321.8,-0.99509,1e-05,0.47536]
[1780559862217,79.97,63612.71,321.8,-0.99537,1e-05,0.45016]
[1780560191239,79.97,63641.29,321.8,-0.99528,1e-05,0.45682]
[1780560429889,79.97,63544.3,321.8,-0.99581,0.0,0.41002]
[1780560567612,79.97,63398.56,321.8,-0.99646,0.0,0.35128]
[1780560855333,79.97,63252.85,321.8,-0.99705,0.0,0.2971]
[1780561062855,79.97,63235.27,321.8,-0.99714,0.0,0.28805]
[1780561143109,79.97,63441.66,321.8,-0.99639,0.0,0.3567]
[1780561284249,79.97,63308.42,321.8,-0.99692,0.0,0.30847]
[1780561619133,79.97,63328.12,321.8,-0.9969,0.0,0.30927]
[1780561760205,79.97,63393.61,321.8,-0.99668,0.0,0.32936]
[1780561950348,79.97,63392.98,321.8,-0.99671,0.0,0.32619]
[1780562074261,79.97,63342.7,321.8,-0.99692,0.0,0.3065]
[1780562458585,79.97,63519.09,321.8,-0.9963,0.0,0.36224]
[1780562654752,79.97,63328.39,321.8,-0.99706,0.0,0.29358]
[1780562816195,79.97,63393.48,321.8,-0.99685,0.0,0.31178]
[1780563010535,79.97,63403.04,321.8,-0.99685,0.0,0.31206]
[1780563366192,79.97,63519.18,321.8,-0.99646,0.0,0.34638]
[1780563497769,79.97,63585.54,321.8,-0.9962,0.0,0.36901]
[1780563694540,79.97,63438.59,321.8,-0.99683,0.0,0.31229]
[1780563969629,79.97,63315.11,321.8,-0.99729,0.0,0.26991]
[1780564227590,79.97,63304.83,321.8,-0.99736,0.0,0.26347]
[1780564406086,79.97,63182.38,321.8,-0.99774,0.0,0.22782]
[1780564542051,79.97,63128.31,321.8,-0.99791,0.0,0.21222]
[1780564889163,79.97,63007.74,321.8,-0.99823,0.0,0.18173]
[1780565121950,79.97,62932.45,321.8,-0.99841,0.0,0.16413]
[1780565194169,79.97,62827.91,321.8,-0.99862,0.0,0.14402]
[1780565410897,79.97,62711.73,321.8,-0.99883,0.0,0.12384]
[1780565599332,79.97,62774.94,321.8,-0.99874,0.0,0.13215]
[1780565759406,79.97,62862.47,321.8,-0.99861,0.0,0.14511]
[1780565865504,79.97,62823.28,321.8,-0.99868,0.0,0.13742]
[1780566173883,79.97,62805.08,321.8,-0.99874,0.0,0.13191]
[1780566359481,79.97,63004.59,321.8,-0.99839,0.0,0.16546]
[1780566501626,79.97,62924.72,321.8,-0.99855,0.0,0.14942]
[1780566652551,79.97,62928.01,321.8,-0.99856,0.0,0.14832]
[1780567025097,79.97,63028.09,321.8,-0.9984,0.0,0.16334]
[1780567104892,79.97,63067.4,321.8,-0.99833,0.0,0.17046]
[1780567293629,79.97,63064.69,321.8,-0.99836,0.0,0.16743]
[1780567512675,79.97,62952.49,321.8,-0.99859,0.0,0.14484]
[1780567782991,79.97,62783.59,321.8,-0.9989,0.0,0.11559]
[1780567925965,79.97,62747.92,321.8,-0.99896,0.0,0.1097]
[1780568215959,79.97,62709.3,321.8,-0.99903,0.0,0.10241]
[1780568427767,79.97,62820.63,321.8,-0.99888,0.0,0.11625]
[1780568669702,79.97,62688.29,321.8,-0.99908,0.0,0.09688]
[1780568777423,79.97,62662.91,321.8,-0.99912,0.0,0.09302]
[1780568988052,79.97,62435.65,321.8,-0.99937,0.0,0.06808]
[1780569239413,79.97,62581.41,321.8,-0.99924,0.0,0.08095]
[1780569403484,79.97,62573.17,321.8,-0.99926,0.0,0.07904]
[1780569561679,79.97,62691.22,321.8,-0.99913,0.0,0.09127]
[1780569926281,79.97,62665.04,321.8,-0.99919,0.0,0.086]
[1780570101917,79.97,62366.09,321.8,-0.99947,0.0,0.05715]
[1780570164987,79.97,62294.92,321.8,-0.99953,0.0,0.05164]
[1780570277794,79.97,62376.23,321.8,-0.99947,0.0,0.05713]
[1780570565021,79.97,62233.4,321.8,-0.99958,0.0,0.04588]
[1780570649852,79.97,62307.02,321.8,-0.99954,0.0,0.05054]
[1780570850449,79.97,62299.91,321.8,-0.99955,0.0,0.04909]
[1780571021759,79.97,62451.83,321.8,-0.99945,0.0,0.05955]
[1780571284798,79.97,62424.64,321.8,-0.99948,0.0,0.05632]
[1780571411239,79.97,62253.12,321.8,-0.9996,0.0,0.04403]
[1780571706991,79.97,62147.92,321.8,-0.99967,0.0,0.03702]
[1780571896422,79.97,62363.28,321.8,-0.99955,0.0,0.04934]
[1780571963022,79.97,62391.32,321.8,-0.99953,0.0,0.05104]
[1780572156021,79.97,62326.1,321.8,-0.99958,0.0,0.04571]
[1780572330931,79.97,62455.84,321.8,-0.9995,0.0,0.05418]
[1780572640498,79.97,62579.51,321.8,-0.99941,0.0,0.06233]
[1780572773517,79.97,62441.29,321.8,-0.99953,0.0,0.05107]
[1780573020695,79.97,62295.11,321.8,-0.99963,0.0,0.04078]
[1780573054843,79.97,62251.99,321.8,-0.99965,0.0,0.03815]
[1780573437556,79.97,62151.92,321.8,-0.99971,0.0,0.032]
[1780573548819,79.97,62237.51,321.8,-0.99967,0.0,0.03584]
[1780573650144,79.97,62296.32,321.8,-0.99964,0.0,0.0388]
[1780573972659,79.97,62287.93,321.8,-0.99966,0.0,0.03715]
[1780574034104,79.97,62311.61,321.8,-0.99965,0.0,0.03824]
[1780574273913,79.97,62427.2,321.8,-0.99959,0.0,0.04417]
[1780574405174,79.97,62474.52,321.8,-0.99956,0.0,0.04675]
[1780574662881,80.0,62584.65,321.8,-0.99949,0.0,0.05372]
[1780574805456,80.28,62448.93,321.8,-0.99958,0.0,0.04545]
[1780574983287,80.71,62354.58,321.8,-0.99961,0.0,0.04158]
[1780575033938,80.71,62442.58,321.8,-0.99956,0.0,0.04683]
[1780575296195,80.71,62444.22,321.8,-0.99957,0.0,0.04599]
[1780575423147,80.71,62691.08,321.8,-0.99938,0.0,0.06409]
[1780575518984,80.71,62646.77,321.8,-0.99943,0.0,0.05973]
[1780575737833,80.71,62719.0,321.8,-0.99937,0.0,0.06496]
[1780575853346,80.71,63246.69,321.8,-0.99869,0.0,0.12865]
[1780576035665,80.71,63064.89,321.8,-0.999,0.0,0.10056]
[1780576073748,80.71,63143.46,321.8,-0.99889,0.0,0.11082]
[1780576213432,80.71,63184.15,321.8,-0.99883,0.0,0.11573]
[1780576471573,80.71,63442.12,321.8,-0.99837,0.0,0.15737]
[1780576543962,80.71,63330.24,321.8,-0.99861,0.0,0.13571]
[1780576655012,80.71,63602.05,321.8,-0.99802,0.0,0.18823]
[1780576948674,80.71,63542.94,321.8,-0.99819,0.0,0.17232]
[1780577095970,80.71,63497.7,321.8,-0.99832,0.0,0.16096]
[1780577191035,80.71,63491.09,321.8,-0.99834,0.0,0.15898]
[1780577419929,80.92,63830.83,321.8,-0.99739,0.0,0.24096]
[1780577580873,80.92,63790.8,321.8,-0.99755,0.0,0.22719]
[1780577692859,80.92,63758.17,321.8,-0.99767,0.0,0.21684]
[1780577885332,80.92,63621.82,321.8,-0.99807,0.0,0.18175]
[1780578096446,80.92,63643.22,321.8,-0.99805,0.0,0.18349]
[1780578309547,80.92,63615.86,321.8,-0.99814,0.0,0.17524]
[1780578439876,80.92,63567.88,321.8,-0.99827,0.0,0.16377]
[1780578729763,80.92,63619.68,321.4,-0.99819,0.0,0.17094]
[1780578941524,80.92,63482.69,321.4,-0.99852,0.0,0.14155]
[1780579103898,80.92,63334.56,321.4,-0.9988,0.0,0.11601]
[1780579156344,80.92,63247.5,321.4,-0.99895,0.0,0.10304]
[1780579287419,80.92,63046.85,321.4,-0.99922,0.0,0.07802]
[1780579498642,80.92,63081.72,321.4,-0.99919,0.0,0.0802]
[1780579605321,80.92,63152.19,321.4,-0.99912,0.0,0.08734]
[1780579750558,80.92,63210.45,321.4,-0.99905,0.0,0.09353]
[1780579930066,80.92,63625.94,321.4,-0.99832,0.0,0.15805]
[1780580026358,80.92,63692.24,321.4,-0.99818,0.0,0.17023]
[1780580140319,80.92,63680.36,321.4,-0.99822,0.0,0.16627]
[1780580327119,80.92,64101.75,321.4,-0.99694,0.0,0.27345]
[1780580492107,80.92,64039.95,321.4,-0.9972,0.0,0.25125]
[1780580570365,80.92,63780.04,321.4,-0.99803,0.0,0.18262]
[1780580724206,80.92,63674.8,321.4,-0.9983,0.0,0.15872]
[1780580961786,80.92,63705.33,321.4,-0.99826,0.0,0.16206]
[1780581065668,80.92,63613.16,321.4,-0.99848,0.0,0.14287]
[1780581150182,80.92,63757.2,321.4,-0.99816,0.0,0.1707]
[1780581367162,80.92,63703.81,321.4,-0.99832,0.0,0.15679]
[1780581516342,80.92,63925.14,321.4,-0.99776,0.0,0.20396]
[1780581662571,80.92,64104.25,321.4,-0.99718,0.0,0.25123]
[1780581715136,80.92,64207.47,321.4,-0.99679,0.0,0.28274]
[1780581827818,80.92,64074.47,321.4,-0.99732,0.0,0.23947]
[1780582074278,80.92,64185.88,321.4,-0.99695,0.0,0.26911]
[1780582185009,80.92,64213.8,321.4,-0.99686,0.0,0.27593]
[1780582332199,80.92,64324.31,321.4,-0.99641,0.0,0.31159]
[1780582581167,80.92,64251.7,321.4,-0.99678,0.0,0.2817]
[1780582681836,80.92,64300.42,321.4,-0.9966,0.0,0.29595]
[1780582832211,80.92,64078.5,321.4,-0.99749,0.0,0.22415]
[1780582963376,80.92,64025.65,321.4,-0.99768,0.0,0.20828]
[1780583296899,80.92,64028.44,321.4,-0.99772,0.0,0.20453]
[1780583432031,80.92,63982.97,321.4,-0.99788,0.0,0.19074]
[1780583528466,80.92,63843.13,321.4,-0.99826,0.0,0.15904]
[1780583670242,80.92,64012.92,321.4,-0.99782,0.0,0.19541]
[1780583960673,80.92,63841.61,321.4,-0.99832,0.0,0.15367]
[1780584127126,80.92,63870.09,321.4,-0.99828,0.0,0.15721]
[1780584407492,80.92,63955.63,321.4,-0.9981,0.0,0.17144]
[1780584451977,80.92,63868.73,321.4,-0.99833,0.0,0.15259]
[1780584859412,80.92,63746.63,321.4,-0.99863,0.0,0.12628]
[1780584973726,80.92,63794.67,321.4,-0.99855,0.0,0.13328]
[1780585150994,80.92,63870.71,321.4,-0.99841,0.0,0.14519]
[1780585398442,80.92,63862.25,321.4,-0.99845,0.0,0.14084]
[1780585605457,80.92,64157.24,321.4,-0.99771,0.0,0.20213]
[1780585737132,80.92,64260.65,321.4,-0.99738,0.0,0.22797]
[1780585830114,80.92,64252.35,321.4,-0.99742,0.0,0.22464]
[1780586142774,80.92,64207.8,321.4,-0.99764,0.0,0.20684]
[1780586344148,80.92,64047.21,321.4,-0.99814,0.0,0.16611]
[1780586484478,80.92,63871.61,321.4,-0.99856,0.0,0.13051]
[1780586646114,80.92,63809.02,321.4,-0.99871,0.0,0.11814]
[1780587009348,80.92,63914.82,321.4,-0.99854,0.0,0.13218]
[1780587212865,80.92,63846.03,321.4,-0.9987,0.0,0.11802]
[1780587353594,80.92,63911.08,321.4,-0.99859,0.0,0.12758]
[1780587678820,80.92,63768.0,321.4,-0.99889,0.0,0.10218]
[1780587896983,80.92,63763.85,321.4,-0.99892,0.0,0.09943]
[1780588129368,80.92,63654.96,321.4,-0.9991,0.0,0.08342]
[1780588169245,80.92,63657.19,321.4,-0.9991,0.0,0.08369]
[1780588605277,80.92,63677.05,321.4,-0.99911,0.0,0.08231]
[1780588678812,80.92,63856.92,321.4,-0.99884,0.0,0.10555]
[1780588933719,80.92,63727.62,321.4,-0.99907,0.0,0.08603]
[1780589164650,80.92,63661.01,321.4,-0.99918,0.0,0.07641]
[1780589475730,80.92,63761.48,321.4,-0.99906,0.0,0.08582]
[1780589661106,80.92,63607.05,321.4,-0.99928,0.0,0.06737]
[1780589824769,80.92,63619.45,321.4,-0.99928,0.0,0.0674]
[1780590041435,80.92,63654.08,321.4,-0.99925,0.0,0.06926]
[1780590375350,80.92,63664.66,321.4,-0.99926,0.0,0.06828]
[1780590547900,80.92,63635.72,321.4,-0.99931,0.0,0.06423]
[1780590689405,80.92,63468.32,321.4,-0.99948,0.0,0.04924]
[1780591049097,80.92,63493.46,321.4,-0.99948,0.0,0.04925]
[1780591190651,80.92,63686.87,321.4,-0.9993,0.0,0.06482]
[1780591350911,80.92,63665.39,321.4,-0.99933,0.0,0.06199]
[1780591661774,80.92,63664.03,321.4,-0.99936,0.0,0.05959]
[1780591848960,80.92,63660.12,321.4,-0.99937,0.0,0.05813]
[1780592002677,80.92,63676.88,321.4,-0.99936,0.0,0.05888]
[1780592187008,80.92,63475.5,321.4,-0.99955,0.0,0.04228]
[1780592600316,80.92,63455.37,321.4,-0.99959,0.0,0.03905]
[1780592698553,80.92,63463.08,321.4,-0.99959,0.0,0.039]
[1780592988112,80.92,63484.13,321.4,-0.99959,0.0,0.03896]
[1780593215670,80.92,63554.63,321.4,-0.99955,0.0,0.04241]
[1780593521477,80.92,63179.47,321.4,-0.99977,0.0,0.02212]
[1780593670304,80.92,63290.96,321.4,-0.99973,0.0,0.02628]
[1780593880843,80.92,63105.48,321.4,-0.99981,0.0,0.01862]
[1780594047237,80.92,63166.31,321.4,-0.99979,0.0,0.02034]
[1780594510670,80.92,63025.04,321.4,-0.99985,0.0,0.01493]
[1780594619463,80.92,63025.53,321.4,-0.99985,0.0,0.0147]
[1780594886486,80.92,62918.19,321.4,-0.99988,0.0,0.01174]
[1780595195782,80.92,62956.14,321.4,-0.99988,0.0,0.01194]
[1780595341129,80.92,63023.57,321.4,-0.99987,0.0,0.01326]
[1780595500813,81.03,63291.7,321.4,-0.99978,0.0,0.02106]
[1780595565695,81.03,63519.44,321.4,-0.99967,0.0,0.03073]
[1780595736530,81.03,63424.66,321.4,-0.99973,0.0,0.02562]
[1780595881151,81.03,63486.31,321.4,-0.9997,0.0,0.028]
[1780595997838,81.03,63470.19,321.4,-0.99971,0.0,0.02683]
[1780596189262,81.03,63361.63,321.4,-0.99977,0.0,0.02177]
[1780596508789,81.03,63221.28,321.4,-0.99983,0.0,0.01634]
[1780596783813,81.03,63195.73,321.4,-0.99984,0.0,0.01497]
[1780597007097,81.03,63180.04,321.4,-0.99985,0.0,0.01406]
[1780597335219,81.03,63369.99,321.4,-0.9998,0.0,0.01891]
[1780597487139,81.03,63537.95,321.4,-0.99973,0.0,0.02473]
[1780597763539,81.03,63712.9,321.4,-0.99965,0.0,0.03229]
[1780597803661,81.09,63806.04,321.4,-0.99958,0.0,0.03776]
[1780598116473,81.09,63762.39,321.4,-0.99963,0.0,0.03379]
[1780598225997,81.09,63885.75,321.4,-0.99954,0.0,0.04088]
[1780598420318,81.09,63847.81,321.4,-0.99958,0.0,0.03751]
[1780598520079,81.09,63974.74,321.4,-0.99948,0.0,0.04559]
[1780598941928,81.09,63953.29,321.4,-0.99953,0.0,0.04174]
[1780599128988,81.09,63962.98,321.4,-0.99953,0.0,0.04146]
[1780599294732,81.09,63853.39,321.4,-0.99962,0.0,0.03369]
[1780599514520,81.09,63783.11,321.4,-0.99968,0.0,0.02892]
[1780599956563,81.09,63617.58,321.4,-0.99978,0.0,0.02038]
[1780600106621,81.09,63591.65,321.4,-0.99979,0.0,0.01911]
[1780600358411,81.09,63636.4,321.4,-0.99978,0.0,0.01982]
[1780600605286,81.09,63903.97,321.4,-0.99965,0.0,0.03075]
[1780600863176,81.09,63933.82,321.4,-0.99965,0.0,0.03133]
[1780601093840,81.09,63936.02,321.4,-0.99966,0.0,0.03042]
[1780601246433,81.09,63971.75,321.4,-0.99964,0.0,0.03183]
[1780601633881,81.09,63835.18,321.4,-0.99974,0.0,0.02356]
[1780601915704,81.09,63686.61,321.4,-0.99981,0.0,0.01718]
[1780601987884,81.09,63805.62,321.4,-0.99976,0.0,0.02117]
[1780602332031,81.09,63665.41,321.4,-0.99983,0.0,0.01546]
[1780602667477,81.09,63644.81,321.4,-0.99984,0.0,0.01418]
[1780602848853,81.09,63515.79,321.4,-0.99988,0.0,0.01075]
[1780602996910,81.09,63494.14,321.4,-0.99989,0.0,0.01]
[1780603427145,81.09,63410.73,321.4,-0.99992,0.0,0.00788]
[1780603460514,81.09,63345.06,321.4,-0.99993,0.0,0.00691]
[1780603783109,81.09,63273.3,321.4,-0.99994,0.0,0.00558]
[1780603971238,81.09,63416.98,321.4,-0.99992,0.0,0.00724]
[1780604445691,81.09,63298.09,321.4,-0.99995,0.0,0.00519]
[1780604574848,81.09,63252.58,321.4,-0.99995,0.0,0.00461]
[1780604840091,81.09,63141.98,321.4,-0.99996,0.0,0.00347]
[1780605127840,81.09,63441.81,321.4,-0.99993,0.0,0.00616]
[1780605549926,81.09,63401.81,321.4,-0.99994,0.0,0.00523]
[1780605716188,81.09,63565.21,321.4,-0.99992,0.0,0.0071]
[1780606140686,81.09,63434.85,321.4,-0.99995,0.0,0.00498]
[1780606458567,81.09,63470.77,321.4,-0.99995,0.0,0.00506]
[1780606782885,81.09,63566.53,321.4,-0.99994,0.0,0.00577]
[1780606890968,81.09,63590.65,321.4,-0.99993,0.0,0.006]
[1780607185860,81.09,63708.33,321.4,-0.99992,0.0,0.00723]
[1780607533448,81.09,63688.01,321.4,-0.99993,0.0,0.00646]
[1780607750008,81.09,63707.95,321.4,-0.99993,0.0,0.00642]
[1780608172099,81.09,63469.1,321.4,-0.99996,0.0,0.0035]
[1780608498443,81.09,63462.55,321.4,-0.99997,0.0,0.00322]
[1780608511540,81.09,63443.05,321.4,-0.99997,0.0,0.00304]
[1780608901603,81.09,63388.5,321.4,-0.99997,0.0,0.00248]
[1780609094187,81.09,63350.18,321.4,-0.99998,0.0,0.00217]
[1780609447617,81.09,63332.31,321.4,-0.99998,0.0,0.00191]
[1780609527984,81.09,63460.32,321.4,-0.99997,0.0,0.00254]
[1780609793916,81.09,63344.54,321.4,-0.99998,0.0,0.0018]
[1780610044289,81.09,63362.48,321.4,-0.99998,0.0,0.00177]
[1780610464629,81.09,63215.25,321.4,-0.99999,0.0,0.00111]
[1780610607064,81.09,63423.01,321.4,-0.99998,0.0,0.00179]
[1780610811281,81.09,63270.41,321.4,-0.99999,0.0,0.00116]
[1780611014780,81.09,63192.61,321.4,-0.99999,0.0,0.00091]
[1780611077587,81.09,63205.28,321.4,-0.99999,0.0,0.00092]
[1780611277989,81.09,63224.25,321.4,-0.99999,0.0,0.00091]
[1780611479734,81.09,63340.2,321.4,-0.99999,0.0,0.00116]
[1780611804158,81.09,63349.24,321.4,-0.99999,0.0,0.00109]
[1780611948342,81.09,63303.32,321.4,-0.99999,0.0,0.00092]
[1780612262791,81.09,63282.48,321.4,-0.99999,0.0,0.0008]
[1780612286996,81.09,63340.48,321.4,-0.99999,0.0,0.00093]
[1780612510333,81.09,63193.42,321.4,-0.99999,0.0,0.00059]
[1780612807076,81.09,63396.87,321.4,-0.99999,0.0,0.00092]
[1780612948411,81.09,63421.19,321.4,-0.99999,0.0,0.00095]
[1780613366297,81.09,63566.88,321.4,-0.99999,0.0,0.00122]
[1780613570902,81.09,63531.57,321.4,-0.99999,0.0,0.00104]
[1780613813106,81.09,63585.72,321.4,-0.99999,0.0,0.00111]
[1780613919457,81.09,63689.0,321.4,-0.99998,0.0,0.0014]
[1780614322549,81.09,63754.29,321.4,-0.99998,0.0,0.00149]
[1780614554277,81.09,63703.21,321.4,-0.99999,0.0,0.00122]
[1780614903490,81.09,63506.11,321.4,-0.99999,0.0,0.00065]
[1780614966161,81.09,63551.03,321.4,-0.99999,0.0,0.00072]
[1780615333503,81.09,63426.24,321.4,-1.0,0.0,0.00046]
[1780615622183,81.09,63370.06,321.4,-1.0,0.0,0.00035]
[1780615832744,81.09,63422.2,321.4,-1.0,0.0,0.00038]
[1780616255849,81.09,63638.62,321.4,-0.99999,0.0,0.0006]
[1780616545944,81.09,63677.47,321.4,-0.99999,0.0,0.00061]
[1780616926699,81.09,63655.81,321.4,-0.99999,0.0,0.0005]
[1780616999248,81.09,63701.03,321.4,-0.99999,0.0,0.00056]
[1780617199742,81.09,63789.99,321.4,-0.99999,0.0,0.00067]
[1780617633995,81.09,63735.11,321.4,-0.99999,0.0,0.00049]
[1780617773207,81.09,63731.86,321.4,-0.99999,0.0,0.00046]
[1780618003482,81.09,63728.36,321.4,-1.0,0.0,0.00042]
[1780618490096,81.09,63582.33,321.4,-1.0,0.0,0.00023]
[1780618694477,81.09,63527.77,321.4,-1.0,0.0,0.00018]
[1780618845511,81.09,63769.83,321.4,-1.0,0.0,0.00034]
[1780619223065,81.09,63718.31,321.4,-1.0,0.0,0.00026]
[1780619479634,81.09,63871.2,321.4,-1.0,0.0,0.00037]
[1780619629771,81.09,63828.15,321.4,-1.0,0.0,0.0003]
[1780619869619,81.09,63644.92,321.4,-1.0,0.0,0.00016]
[1780620313959,81.09,63630.96,321.4,-1.0,0.0,0.00012]
[1780620407437,81.09,63695.05,321.4,-1.0,0.0,0.00014]
[1780620726753,81.09,63543.23,321.4,-1.0,0.0,8e-05]
[1780621121654,81.09,63377.62,321.4,-1.0,0.0,4e-05]
[1780621367287,81.09,63172.57,321.4,-1.0,0.0,2e-05]
[1780621619084,81.09,63083.0,321.4,-1.0,0.0,1e-05]
[1780621678122,81.09,63190.22,321.4,-1.0,0.0,1e-05]
[1780621889747,81.09,63091.67,321.4,-1.0,0.0,1e-05]
[1780622268854,81.09,63305.01,321.4,-1.0,0.0,2e-05]
[1780622453110,81.09,63227.65,321.4,-1.0,0.0,1e-05]
[1780622699938,81.09,63249.46,321.4,-1.0,0.0,1e-05]
[1780623014778,81.09,63342.36,321.4,-1.0,0.0,1e-05]
[1780623165712,81.09,63350.94,321.4,-1.0,0.0,1e-05]
[1780623337991,81.09,63379.84,321.4,-1.0,0.0,1e-05]
[1780623697596,81.09,63290.77,321.4,-1.0,0.0,1e-05]
[1780623964512,81.1,63291.36,321.4,-1.0,0.0,1e-05]
[1780624097512,81.1,63287.84,321.4,-1.0,0.0,0.0]
[1780624361489,81.1,63224.26,321.4,-1.0,0.0,0.0]
[1780624561940,81.1,63293.23,321.4,-1.0,0.0,0.0]
[1780625000442,81.1,63316.93,321.4,-1.0,0.0,0.0]
[1780625195625,81.1,63215.33,321.4,-1.0,0.0,0.0]
[1780625535503,81.1,63166.08,321.4,-1.0,0.0,0.0]
[1780625799576,81.1,63183.61,321.4,-1.0,0.0,0.0]
[1780625813674,81.1,63179.37,321.4,-1.0,0.0,0.0]
[1780626078832,81.1,62848.92,321.4,-1.0,0.0,0.0]
[1780626247315,81.1,62822.06,321.4,-1.0,0.0,0.0]
[1780626540964,81.1,62706.27,321.4,-1.0,0.0,0.0]
[1780626808442,81.1,62715.92,321.4,-1.0,0.0,0.0]
[1780627062212,81.1,62853.83,321.4,-1.0,0.0,0.0]
[1780627182340,81.1,62840.12,321.4,-1.0,0.0,0.0]
[1780627540709,81.1,62760.54,321.4,-1.0,0.0,0.0]
[1780627711845,81.1,62648.53,321.4,-1.0,0.0,0.0]
[1780627903085,81.1,62722.29,321.4,-1.0,0.0,0.0]
[1780628306137,81.1,62558.26,321.4,-1.0,0.0,0.0]
[1780628462256,81.1,62545.86,321.4,-1.0,0.0,0.0]
[1780628588225,81.1,62499.41,321.4,-1.0,0.0,0.0]
[1780628788785,81.1,62401.96,321.4,-1.0,0.0,0.0]
[1780629212943,81.1,62316.58,321.4,-1.0,0.0,0.0]
[1780629419643,81.1,62487.81,321.4,-1.0,0.0,0.0]
[1780629676678,81.1,62578.09,321.4,-1.0,0.0,0.0]
[1780629697763,81.1,62567.56,321.4,-1.0,0.0,0.0]
[1780630139214,81.1,62485.57,321.4,-1.0,0.0,0.0]
[1780630243753,81.1,62645.67,321.4,-1.0,0.0,0.0]
[1780630445566,81.1,62732.37,321.4,-1.0,0.0,0.0]
[1780630788081,81.1,62626.81,321.4,-1.0,0.0,0.0]
[1780631086295,81.1,62596.17,321.4,-1.0,0.0,0.0]
[1780631311991,81.1,62734.07,321.4,-1.0,0.0,0.0]
[1780631465012,81.1,62725.91,321.4,-1.0,0.0,0.0]
[1780631907341,81.1,62641.07,321.4,-1.0,0.0,0.0]
[1780632128493,81.1,62543.99,321.4,-1.0,0.0,0.0]
[1780632294275,81.1,62571.64,321.4,-1.0,0.0,0.0]
[1780632465664,81.1,62825.97,321.4,-1.0,0.0,0.0]
[1780632884452,81.1,62781.02,321.4,-1.0,0.0,0.0]
[1780633109354,81.1,62627.58,321.4,-1.0,0.0,0.0]
[1780633242555,81.1,62595.24,321.4,-1.0,0.0,0.0]
[1780633574091,81.1,63100.56,321.4,-1.0,0.0,0.0]
[1780633796880,81.1,63143.21,321.4,-1.0,0.0,0.0]
[1780634091150,81.1,63011.03,321.4,-1.0,0.0,0.0]
[1780634145551,81.1,63009.95,321.4,-1.0,0.0,0.0]
[1780634583760,81.1,62960.46,321.4,-1.0,0.0,0.0]
[1780634725088,81.1,62982.84,321.4,-1.0,0.0,0.0]
[1780634938421,81.1,62790.36,321.4,-1.0,0.0,0.0]
[1780635206405,81.1,63076.69,321.4,-1.0,0.0,0.0]
[1780635529510,81.1,63263.08,321.4,-1.0,0.0,0.0]
[1780635699405,81.29,63418.53,321.4,-1.0,0.0,0.0]
[1780635850533,81.29,63367.9,321.4,-1.0,0.0,0.0]
[1780636263253,81.29,63397.38,321.4,-1.0,0.0,0.0]
[1780636281664,81.29,63388.79,321.4,-1.0,0.0,0.0]
[1780636687576,81.29,63246.74,321.4,-1.0,0.0,0.0]
[1780636885710,81.29,63435.94,321.4,-1.0,0.0,0.0]
[1780637318212,81.29,63459.54,321.4,-1.0,0.0,0.0]
[1780637527750,81.29,63413.62,321.4,-1.0,0.0,0.0]
[1780637693953,81.29,63269.13,321.4,-1.0,0.0,0.0]
[1780638024741,81.29,63141.37,321.4,-1.0,0.0,0.0]
[1780638216860,81.29,62908.87,321.4,-1.0,0.0,0.0]
[1780638378782,81.29,62737.81,321.4,-1.0,0.0,0.0]
[1780638505785,81.29,62684.56,321.4,-1.0,0.0,0.0]
[1780638868934,81.29,62650.62,321.4,-1.0,0.0,0.0]
[1780638950566,81.29,62614.72,321.4,-1.0,0.0,0.0]
[1780639142627,81.29,62317.0,321.4,-1.0,0.0,0.0]
[1780639341607,81.29,62351.96,321.4,-1.0,0.0,0.0]
[1780639586216,81.29,62431.7,321.4,-1.0,0.0,0.0]
[1780639748030,81.29,62525.88,321.4,-1.0,0.0,0.0]
[1780639898238,81.29,62424.84,321.4,-1.0,0.0,0.0]
[1780640036383,81.29,62136.86,321.4,-1.0,0.0,0.0]
[1780640207164,81.29,61914.35,321.4,-1.0,0.0,0.0]
[1780640475610,81.29,61491.28,321.4,-1.0,0.0,0.0]
[1780640644093,83.57,61368.86,321.4,-1.0,0.0,0.0]
[1780640819498,85.46,61397.2,321.4,-1.0,0.0,0.0]
[1780640954446,85.85,61596.27,321.4,-1.0,0.0,0.0]
[1780641099999,86.11,61690.07,321.4,-1.0,0.0,0.0]
[1780641227088,86.86,61917.84,321.4,-1.0,0.0,0.0]
[1780641428339,87.53,61796.54,321.4,-1.0,0.0,0.0]
[1780641742552,87.58,61777.7,321.4,-1.0,0.0,0.0]
[1780641874794,87.58,62129.35,321.4,-1.0,0.0,0.0]
[1780642041405,87.62,61897.65,321.4,-1.0,0.0,0.0]
[1780642320102,87.94,61765.92,321.4,-1.0,0.0,0.0]
[1780642573771,87.94,61952.42,321.4,-1.0,0.0,0.0]
[1780642805863,87.94,61899.57,321.4,-1.0,0.0,0.0]
[1780643102621,87.94,61659.48,321.4,-1.0,0.0,0.0]
[1780643241443,87.94,61385.55,320.5,-1.0,0.0,0.0]
[1780643526262,88.04,61339.96,320.5,-1.0,0.0,0.0]
[1780643574928,88.04,61462.1,320.5,-1.0,0.0,0.0]
[1780643808709,88.04,61626.77,320.5,-1.0,0.0,0.0]
[1780644239405,88.04,61869.75,320.5,-1.0,0.0,0.0]
[1780644496462,88.07,62287.71,297.8,-1.0,0.0,0.0]
[1780644641689,88.07,62293.24,297.8,-0.97778,0.0,0.0]
[1780645304387,88.07,62630.78,297.8,-0.61111,0.0,0.0]
[1780645394157,88.07,62676.66,297.8,-0.56,0.0,0.0]
[1780645396171,88.07,62674.45,297.8,-0.55778,0.0,0.0]
[1780645400199,88.07,62663.97,297.8,-0.55556,0.0,0.0]
[1780645402551,88.07,62653.6,297.8,-0.55556,0.0,0.0]
[1780645403224,88.07,62645.8,297.8,-0.55556,0.0,0.0]
[1780645404231,88.07,62644.98,297.8,-0.55333,0.0,0.0]
[1780645405238,88.07,62643.38,297.8,-0.55333,0.0,0.0]
[1780645409269,88.07,62652.34,297.8,-0.55111,0.0,0.0]
[1780645410281,88.07,62674.83,297.8,-0.55111,0.0,0.0]
[1780645411288,88.07,62682.69,297.8,-0.55111,0.0,0.0]
[1780645412295,88.07,62678.37,297.8,-0.54889,0.0,0.0]
[1780645413302,88.07,62675.3,297.8,-0.54889,0.0,0.0]
[1780645415319,88.07,62664.33,297.8,-0.54889,0.0,0.0]
[1780645417330,88.07,62661.95,297.8,-0.54667,0.0,0.0]
[1780645418337,88.07,62649.06,297.8,-0.54667,0.0,0.0]
[1780645419344,88.07,62642.93,297.8,-0.54667,0.0,0.0]
[1780645420351,88.07,62649.98,297.8,-0.54444,0.0,0.0]
[1780645421358,88.07,62657.86,297.8,-0.54444,0.0,0.0]
[1780645422365,88.07,62653.62,297.8,-0.54444,0.0,0.0]
[1780645423372,88.07,62649.24,297.8,-0.54444,0.0,0.0]
[1780645424380,88.07,62663.16,297.8,-0.54222,0.0,0.0]
[1780645425414,88.07,62671.23,297.8,-0.54222,0.0,0.0]
[1780645426420,88.07,62669.96,297.8,-0.54222,0.0,0.0]
[1780645427426,88.07,62672.27,297.8,-0.54222,0.0,0.0]
[1780645432461,88.07,62668.5,297.8,-0.53778,0.0,0.0]
[1780645435484,88.07,62674.46,297.8,-0.53778,0.0,0.0]
[1780645436490,88.07,62687.91,297.8,-0.53556,0.0,0.0]
[1780645438504,88.07,62687.74,297.8,-0.53556,0.0,0.0]
[1780645442734,88.07,62646.49,297.8,-0.53333,0.0,0.0]
[1780645443561,88.07,62637.89,297.8,-0.53333,0.0,0.0]
[1780645444556,88.07,62644.5,297.8,-0.53111,0.0,0.0]
[1780645445565,88.07,62645.6,297.8,-0.53111,0.0,0.0]
[1780645446573,88.07,62647.88,297.8,-0.53111,0.0,0.0]
[1780645448595,88.07,62630.15,297.8,-0.52889,0.0,0.0]
[1780645449314,88.07,62630.15,297.8,-0.52889,0.0,0.0]
[1780645449601,88.07,62606.71,297.8,-0.52889,0.0,0.0]
[1780645450377,88.07,62606.71,297.8,-0.52889,0.0,0.0]
[1780645450617,88.07,62589.04,297.8,-0.52889,0.0,0.0]
[1780645451618,88.07,62585.54,297.8,-0.52889,0.0,0.0]
[1780645452625,88.07,62588.12,297.8,-0.52667,0.0,0.0]
[1780645453634,88.07,62594.14,297.8,-0.52667,0.0,0.0]
[1780645454641,88.07,62602.6,297.8,-0.52667,0.0,0.0]
[1780645455648,88.07,62611.36,297.8,-0.52667,0.0,0.0]
[1780645456655,88.07,62619.83,297.8,-0.52444,0.0,0.0]
[1780645457663,88.07,62618.47,297.8,-0.52444,0.0,0.0]
[1780645459677,88.07,62627.26,297.8,-0.52444,0.0,0.0]
[1780645461700,88.07,62629.35,297.8,-0.52222,0.0,0.0]
[1780645463715,88.07,62621.52,297.8,-0.52222,0.0,0.0]
[1780645464726,88.07,62620.13,297.8,-0.52,0.0,0.0]
[1780645469757,88.07,62624.87,297.8,-0.51778,0.0,0.0]
[1780645470773,88.07,62645.26,297.8,-0.51778,0.0,0.0]
[1780645471782,88.07,62656.31,297.8,-0.51778,0.0,0.0]
[1780645472793,88.07,62665.03,297.8,-0.51556,0.0,0.0]
[1780645473798,88.07,62667.97,297.8,-0.51556,0.0,0.0]
[1780645475865,88.07,62677.65,297.8,-0.51556,0.0,0.0]
[1780645476830,88.07,62688.11,297.8,-0.51333,0.0,0.0]
[1780645477838,88.07,62692.3,297.8,-0.51333,0.0,0.0]
[1780645478843,88.07,62694.17,297.8,-0.51333,0.0,0.0]
[1780645480858,88.07,62688.11,297.8,-0.51111,0.0,0.0]
[1780645481865,88.07,62679.74,297.8,-0.51111,0.0,0.0]
[1780645482872,88.07,62669.52,297.8,-0.51111,0.0,0.0]
[1780645483879,88.07,62665.98,297.8,-0.51111,0.0,0.0]
[1780645484887,88.07,62664.03,297.8,-0.50889,0.0,0.0]
[1780645487908,88.07,62673.07,297.8,-0.50889,0.0,0.0]
[1780645489924,88.07,62691.07,297.8,-0.50667,0.0,0.0]
[1780645491938,88.07,62694.48,297.8,-0.50667,0.0,0.0]
[1780645495969,88.07,62687.36,297.8,-0.50444,0.0,0.0]
[1780645497983,88.07,62693.21,297.8,-0.50222,0.0,0.0]
[1780645498991,88.07,62692.84,297.8,-0.50222,0.0,0.0]
[1780645501011,88.07,62707.7,297.8,-0.5,0.0,0.0]
[1780645502038,88.07,62695.53,297.8,-0.5,0.0,0.0]
[1780645503090,88.07,62682.48,297.8,-0.5,0.0,0.0]
[1780645505124,88.07,62682.63,297.8,-0.49778,0.0,0.0]
[1780645508147,88.07,62670.22,297.8,-0.49778,0.0,0.0]
[1780645509153,88.07,62656.76,297.8,-0.49556,0.0,0.0]
[1780645510160,88.07,62656.97,297.8,-0.49556,0.0,0.0]
[1780645513183,88.07,62645.94,297.8,-0.49333,0.0,0.0]
[1780645514206,88.07,62645.38,297.8,-0.49333,0.0,0.0]
[1780645515209,88.07,62673.02,297.8,-0.49333,0.0,0.0]
[1780645516219,88.07,62698.59,297.8,-0.49333,0.0,0.0]
[1780645519239,88.07,62699.27,297.8,-0.49111,0.0,0.0]
[1780645523269,88.07,62692.52,297.8,-0.48889,0.0,0.0]
[1780645525285,88.07,62680.52,297.8,-0.48667,0.0,0.0]
[1780645527299,88.07,62686.48,297.8,-0.48667,0.0,0.0]
[1780645528306,88.07,62695.74,297.8,-0.48667,0.0,0.0]
[1780645530210,88.07,62695.74,297.8,-0.48667,0.0,0.0]
[1780645529324,88.07,62701.93,297.8,-0.48444,0.0,0.0]
[1780645531383,88.07,62701.93,297.8,-0.48444,0.0,0.0]
[1780645532344,88.07,62700.81,297.8,-0.48444,0.0,0.0]
[1780645537385,88.07,62699.47,297.8,-0.48,0.0,0.0]
[1780645538392,88.07,62685.59,297.8,-0.48,0.0,0.0]
[1780645540406,88.07,62683.7,297.8,-0.48,0.0,0.0]
[1780645543432,88.07,62691.76,297.8,-0.47778,0.0,0.0]
[1780645545449,88.07,62690.08,297.8,-0.47556,0.0,0.0]
[1780645550501,88.07,62690.96,297.8,-0.47333,0.0,0.0]
[1780645552514,88.07,62694.9,297.8,-0.47333,0.0,0.0]
[1780645557550,88.07,62698.72,297.8,-0.46889,0.0,0.0]
[1780645561584,88.07,62717.26,297.8,-0.46667,0.0,0.0]
[1780645562592,88.07,62717.92,297.8,-0.46667,0.0,0.0]
[1780645564606,88.07,62722.51,297.8,-0.46667,0.0,0.0]
[1780645570070,88.07,62721.28,297.8,-0.46444,0.0,0.0]
[1780645569685,88.07,62734.03,297.8,-0.46222,0.0,0.0]
[1780645570720,88.07,62756.08,297.8,-0.46222,0.0,0.0]
[1780645571067,88.07,62756.08,297.8,-0.46222,0.0,0.0]
[1780645571101,88.07,62756.08,297.8,-0.46222,0.0,0.0]
[1780645571800,88.07,62768.92,297.8,-0.46222,0.0,0.0]
[1780645573730,88.07,62767.69,297.8,-0.46,0.0,0.0]
[1780645575751,88.07,62755.97,297.8,-0.46,0.0,0.0]
[1780645576753,88.07,62750.37,297.8,-0.46,0.0,0.0]
[1780645577761,88.07,62749.05,297.8,-0.45778,0.0,0.0]
[1780645578769,88.07,62733.15,297.8,-0.45778,0.0,0.0]
[1780645580781,88.07,62724.08,297.8,-0.45778,0.0,0.0]
[1780645581789,88.07,62706.48,297.8,-0.45556,0.0,0.0]
[1780645582796,88.07,62690.46,297.8,-0.45556,0.0,0.0]
[1780645583803,88.07,62668.5,297.8,-0.45556,0.0,0.0]
[1780645584695,88.07,62668.5,297.8,-0.45556,0.0,0.0]
[1780645584817,88.07,62659.44,297.8,-0.45556,0.0,0.0]
[1780645585810,88.07,62659.44,297.8,-0.45556,0.0,0.0]
[1780645585822,88.07,62640.09,297.8,-0.45333,0.0,0.0]
[1780645586831,88.07,62628.58,297.8,-0.45333,0.0,0.0]
[1780645587838,88.07,62631.35,297.8,-0.45333,0.0,0.0]
[1780645589852,88.07,62617.88,297.8,-0.45111,0.0,0.0]
[1780645590859,88.07,62612.52,297.8,-0.45111,0.0,0.0]
[1780645592873,88.07,62613.67,297.8,-0.45111,0.0,0.0]
[1780645593880,88.07,62624.89,297.8,-0.44889,0.0,0.0]
[1780645594888,88.07,62630.82,297.8,-0.44889,0.0,0.0]
[1780645595893,88.07,62634.11,297.8,-0.44889,0.0,0.0]
[1780645597908,88.07,62634.11,297.8,-0.44667,0.0,0.0]
[1780645599922,88.07,62626.84,297.8,-0.44667,0.0,0.0]
[1780645602945,88.07,62620.12,297.8,-0.44444,0.0,0.0]
[1780645604792,88.07,62616.35,297.8,-0.44444,0.0,0.0]
[1780645605971,88.07,62601.46,297.8,-0.44222,0.0,0.0]
[1780645606978,88.07,62596.81,297.8,-0.44222,0.0,0.0]
[1780645612021,88.07,62604.81,297.8,-0.44,0.0,0.0]
[1780645617056,88.07,62606.12,297.8,-0.43556,0.0,0.0]
[1780645619066,88.07,62593.99,297.8,-0.43556,0.0,0.0]
[1780645620073,88.07,62586.28,297.8,-0.43556,0.0,0.0]
[1780645621080,88.07,62609.61,297.8,-0.43333,0.0,0.0]
[1780645622103,88.07,62631.39,297.8,-0.43333,0.0,0.0]
[1780645623108,88.07,62618.94,297.8,-0.43333,0.0,0.0]
[1780645625123,88.07,62615.76,297.8,-0.43111,0.0,0.0]
[1780645627137,88.07,62601.38,297.8,-0.43111,0.0,0.0]
[1780645628153,88.07,62601.38,297.8,-0.43111,0.0,0.0]
[1780645628148,88.07,62595.68,297.8,-0.43111,0.0,0.0]
[1780645629157,88.07,62597.44,297.8,-0.42889,0.0,0.0]
[1780645629428,88.07,62597.44,297.8,-0.42889,0.0,0.0]
[1780645630164,88.07,62603.97,297.8,-0.42889,0.0,0.0]
[1780645631171,88.07,62612.29,297.8,-0.42889,0.0,0.0]
[1780645632178,88.07,62621.9,297.8,-0.42889,0.0,0.0]
[1780645633193,88.07,62634.68,297.8,-0.42667,0.0,0.0]
[1780645634200,88.07,62637.29,297.8,-0.42667,0.0,0.0]
[1780645639242,88.07,62630.03,297.8,-0.42444,0.0,0.0]
[1780645641257,88.07,62628.63,297.8,-0.42222,0.0,0.0]
[1780645646302,88.07,62631.76,297.8,-0.42,0.0,0.0]
[1780645647301,88.07,62644.97,297.8,-0.42,0.0,0.0]
[1780645648308,88.07,62649.29,297.8,-0.42,0.0,0.0]
[1780645651329,88.07,62653.09,297.8,-0.41778,0.0,0.0]
[1780645656365,88.07,62668.95,297.8,-0.41333,0.0,0.0]
[1780645657371,88.07,62669.9,297.8,-0.41333,0.0,0.0]
[1780645658384,88.07,62677.49,297.8,-0.41333,0.0,0.0]
[1780645659392,88.07,62690.91,297.8,-0.41333,0.0,0.0]
[1780645660399,88.07,62703.1,297.8,-0.41111,0.0,0.0]
[1780645661406,88.07,62700.06,297.8,-0.41111,0.0,0.0]
[1780645662415,88.07,62698.85,297.8,-0.41111,0.0,0.0]
[1780645666441,88.07,62696.33,297.8,-0.40889,0.0,0.0]
[1780645670470,88.07,62701.97,297.8,-0.40667,0.0,0.0]
[1780645672484,88.07,62710.2,297.8,-0.40444,0.0,0.0]
[1780645673493,88.07,62701.37,297.8,-0.40444,0.0,0.0]
[1780645676512,88.07,62701.57,297.8,-0.40222,0.0,0.0]
[1780645679236,88.07,62704.72,297.8,-0.40222,0.0,0.0]
[1780645679907,88.07,62707.16,297.8,-0.40222,0.0,0.0]
[1780645679957,88.07,62719.43,297.8,-0.40222,0.0,0.0]
[1780645680558,88.07,62731.84,297.8,-0.4,0.0,0.0]
[1780645681567,88.07,62733.16,297.8,-0.4,0.0,0.0]
[1780645682580,88.07,62702.94,297.8,-0.4,0.0,0.0]
[1780645684167,88.07,62703.8,297.8,-0.4,0.0,0.0]
[1780645684623,88.07,62719.54,297.8,-0.39778,0.0,0.0]
[1780645685857,88.07,62729.4,297.8,-0.39778,0.0,0.0]
[1780645686638,88.07,62733.43,297.8,-0.39778,0.0,0.0]
[1780645687645,88.07,62728.34,297.8,-0.39778,0.0,0.0]
[1780645688657,88.07,62739.13,297.8,-0.39556,0.0,0.0]
[1780645690668,88.07,62732.36,297.8,-0.39556,0.0,0.0]
[1780645691675,88.07,62717.56,297.8,-0.39556,0.0,0.0]
[1780645693689,88.07,62704.94,297.8,-0.39333,0.0,0.0]
[1780645694696,88.07,62696.01,297.8,-0.39333,0.0,0.0]
[1780645695703,88.07,62699.12,297.8,-0.39333,0.0,0.0]
[1780645696710,88.07,62702.96,297.8,-0.39111,0.0,0.0]
[1780645698725,88.07,62696.05,297.8,-0.39111,0.0,0.0]
[1780645700740,88.07,62720.26,297.8,-0.38889,0.0,0.0]
[1780645701786,88.07,62741.8,297.8,-0.38889,0.0,0.0]
[1780645702759,88.07,62748.12,297.8,-0.38889,0.0,0.0]
[1780645703766,88.07,62734.36,297.8,-0.38889,0.0,0.0]
[1780645704777,88.07,62710.25,297.8,-0.38667,0.0,0.0]
[1780645705783,88.07,62701.55,297.8,-0.38667,0.0,0.0]
[1780645706790,88.07,62701.49,297.8,-0.38667,0.0,0.0]
[1780645707797,88.07,62708.98,297.8,-0.38667,0.0,0.0]
[1780645708805,88.07,62729.04,297.8,-0.38444,0.0,0.0]
[1780645709811,88.07,62724.78,297.8,-0.38444,0.0,0.0]
[1780645710820,88.07,62718.48,297.8,-0.38444,0.0,0.0]
[1780645711827,88.07,62709.36,297.8,-0.38444,0.0,0.0]
[1780645712837,88.07,62706.44,297.8,-0.38222,0.0,0.0]
[1780645713840,88.07,62702.97,297.8,-0.38222,0.0,0.0]
[1780645714852,88.07,62694.29,297.8,-0.38222,0.0,0.0]
[1780645716866,88.07,62683.56,297.8,-0.38,0.0,0.0]
[1780645718880,88.07,62684.45,297.8,-0.38,0.0,0.0]
[1780645723915,88.07,62689.99,297.8,-0.37778,0.0,0.0]
[1780645725930,88.07,62693.43,297.8,-0.37556,0.0,0.0]
[1780645729993,88.07,62713.28,297.8,-0.37333,0.0,0.0]
[1780645730990,88.07,62732.51,297.8,-0.37333,0.0,0.0]
[1780645731998,88.07,62738.49,297.8,-0.37333,0.0,0.0]
[1780645733004,88.07,62725.81,297.8,-0.37111,0.0,0.0]
[1780645734012,88.07,62714.87,297.8,-0.37111,0.0,0.0]
[1780645735019,88.07,62709.62,297.8,-0.37111,0.0,0.0]
[1780645736030,88.07,62699.05,297.8,-0.37111,0.0,0.0]
[1780645737041,88.07,62704.97,297.8,-0.36889,0.0,0.0]
[1780645738048,88.07,62710.67,297.8,-0.36889,0.0,0.0]
[1780645739309,88.07,62720.95,297.8,-0.36889,0.0,0.0]
[1780645740087,88.07,62724.15,297.8,-0.36889,0.0,0.0]
[1780645741494,88.07,62713.41,297.8,-0.36667,0.0,0.0]
[1780645742122,88.07,62699.64,297.8,-0.36667,0.0,0.0]
[1780645743157,88.07,62687.75,297.8,-0.36667,0.0,0.0]
[1780645745177,88.07,62668.0,297.8,-0.36444,0.0,0.0]
[1780645747190,88.07,62659.6,297.8,-0.36444,0.0,0.0]
[1780645749205,88.07,62665.55,297.8,-0.36222,0.0,0.0]
[1780645751222,88.07,62675.66,297.8,-0.36222,0.0,0.0]
[1780645752238,88.07,62688.63,297.8,-0.36222,0.0,0.0]
[1780645753253,88.07,62687.69,297.8,-0.36,0.0,0.0]
[1780645754258,88.07,62679.49,297.8,-0.36,0.0,0.0]
[1780645756273,88.07,62682.28,297.8,-0.36,0.0,0.0]
[1780645759294,88.07,62700.1,297.8,-0.35778,0.0,0.0]
[1780645760318,88.07,62710.33,297.8,-0.35778,0.0,0.0]
[1780645761320,88.07,62710.92,297.8,-0.35556,0.0,0.0]
[1780645762332,88.07,62705.17,297.8,-0.35556,0.0,0.0]
[1780645763337,88.07,62694.45,297.8,-0.35556,0.0,0.0]
[1780645764344,88.07,62681.21,297.8,-0.35556,0.0,0.0]
[1780645765351,88.07,62674.18,297.8,-0.35333,0.0,0.0]
[1780645766358,88.07,62675.24,297.8,-0.35333,0.0,0.0]
[1780645767365,88.07,62674.49,297.8,-0.35333,0.0,0.0]
[1780645771393,88.07,62682.0,297.8,-0.35111,0.0,0.0]
[1780645774419,88.07,62663.27,297.8,-0.34889,0.0,0.0]
[1780645775426,88.07,62648.52,297.8,-0.34889,0.0,0.0]
[1780645776434,88.07,62648.94,297.8,-0.34889,0.0,0.0]
[1780645777441,88.07,62621.65,297.8,-0.34667,0.0,0.0]
[1780645777788,88.07,62621.65,297.8,-0.34667,0.0,0.0]
[1780645778257,88.07,62621.65,297.8,-0.34667,0.0,0.0]
[1780645781488,88.07,62624.53,297.8,-0.34444,0.0,0.0]
[1780645783505,88.07,62634.81,297.8,-0.34444,0.0,0.0]
[1780645784512,88.07,62644.44,297.8,-0.34444,0.0,0.0]
[1780645785519,88.07,62651.64,297.8,-0.34222,0.0,0.0]
[1780645786526,88.07,62657.41,297.8,-0.34222,0.0,0.0]
[1780645787533,88.07,62662.17,297.8,-0.34222,0.0,0.0]
[1780645788540,88.07,62654.47,297.8,-0.34222,0.0,0.0]
[1780645789547,88.07,62656.6,297.8,-0.34,0.0,0.0]
[1780645790554,88.07,62667.21,297.8,-0.34,0.0,0.0]
[1780645791561,88.07,62661.76,297.8,-0.34,0.0,0.0]
[1780645795590,88.07,62655.58,297.8,-0.33778,0.0,0.0]
[1780645796596,88.07,62651.27,297.8,-0.33778,0.0,0.0]
[1780645798616,88.07,62633.45,297.8,-0.33556,0.0,0.0]
[1780645799622,88.07,62632.61,297.8,-0.33556,0.0,0.0]
[1780645802675,88.07,62643.72,297.8,-0.33333,0.0,0.0]
[1780645803684,88.07,62649.51,297.8,-0.33333,0.0,0.0]
[1780645804691,88.07,62640.74,297.8,-0.33333,0.0,0.0]
[1780645805698,88.07,62638.51,297.8,-0.33111,0.0,0.0]
[1780645808721,88.07,62646.91,297.8,-0.33111,0.0,0.0]
[1780645810734,88.07,62664.32,297.8,-0.32889,0.0,0.0]
[1780645811742,88.07,62664.65,297.8,-0.32889,0.0,0.0]
[1780645815778,88.07,62653.18,297.8,-0.32667,0.0,0.0]
[1780645816880,88.07,62653.18,297.8,-0.32667,0.0,0.0]
[1780645816807,88.07,62621.79,297.8,-0.32444,0.0,0.0]
[1780645817456,88.07,62621.79,297.8,-0.32444,0.0,0.0]
[1780645817798,88.07,62615.33,297.8,-0.32444,0.0,0.0]
[1780645818806,88.07,62605.27,297.8,-0.32444,0.0,0.0]
[1780645819818,88.07,62593.49,297.8,-0.32444,0.0,0.0]
[1780645820825,88.07,62603.3,297.8,-0.32222,0.0,0.0]
[1780645821840,88.07,62608.84,297.8,-0.32222,0.0,0.0]
[1780645822846,88.07,62613.88,297.8,-0.32222,0.0,0.0]
[1780645824875,88.07,62616.13,297.8,-0.32222,0.0,0.0]
[1780645826882,88.07,62606.61,297.8,-0.32,0.0,0.0]
[1780645827890,88.07,62606.7,297.8,-0.32,0.0,0.0]
[1780645830911,88.07,62614.82,297.8,-0.31778,0.0,0.0]
[1780645831918,88.07,62627.61,297.8,-0.31778,0.0,0.0]
[1780645832925,88.07,62631.56,297.8,-0.31778,0.0,0.0]
[1780645835945,88.07,62640.75,297.8,-0.31556,0.0,0.0]
[1780645836953,88.07,62644.6,297.8,-0.31556,0.0,0.0]
[1780645838967,88.07,62651.6,297.8,-0.31333,0.0,0.0]
[1780645840982,88.07,62676.33,297.8,-0.31333,0.0,0.0]
[1780645841993,88.07,62685.84,297.8,-0.31111,0.0,0.0]
[1780645843001,88.07,62682.78,297.8,-0.31111,0.0,0.0]
[1780645848040,88.07,62686.9,297.8,-0.30889,0.0,0.0]
[1780645851061,88.07,62679.04,297.8,-0.30667,0.0,0.0]
[1780645853075,88.07,62665.94,297.8,-0.30444,0.0,0.0]
[1780645854084,88.07,62665.33,297.8,-0.30444,0.0,0.0]
[1780645855089,88.07,62654.36,297.8,-0.30444,0.0,0.0]
[1780645856096,88.07,62651.39,297.8,-0.30444,0.0,0.0]
[1780645860125,88.07,62644.76,297.8,-0.30222,0.0,0.0]
[1780645863175,88.07,62636.08,297.8,-0.3,0.0,0.0]
[1780645864192,88.07,62640.9,297.8,-0.3,0.0,0.0]
[1780645865196,88.07,62656.52,297.8,-0.29778,0.0,0.0]
[1780645866203,88.07,62651.02,297.8,-0.29778,0.0,0.0]
[1780645868217,88.07,62658.1,297.8,-0.29778,0.0,0.0]
[1780645869288,88.07,62661.01,297.8,-0.29556,0.0,0.0]
[1780645870246,88.07,62675.01,297.8,-0.29556,0.0,0.0]
[1780645871250,88.07,62684.37,297.8,-0.29556,0.0,0.0]
[1780645872257,88.07,62686.52,297.8,-0.29556,0.0,0.0]
[1780645873265,88.07,62696.79,297.8,-0.29333,0.0,0.0]
[1780645874272,88.07,62690.07,297.8,-0.29333,0.0,0.0]
[1780645875279,88.07,62686.57,297.8,-0.29333,0.0,0.0]
[1780645876287,88.07,62687.84,297.8,-0.29333,0.0,0.0]
[1780645880314,88.07,62687.18,297.8,-0.29111,0.0,0.0]
[1780645882329,88.07,62699.21,297.8,-0.28889,0.0,0.0]
[1780645884342,88.07,62708.66,297.8,-0.28889,0.0,0.0]
[1780645885351,88.07,62724.85,297.8,-0.28667,0.0,0.0]
[1780645886361,88.07,62726.89,297.8,-0.28667,0.0,0.0]
[1780645887368,88.07,62718.15,297.8,-0.28667,0.0,0.0]
[1780645888389,88.07,62726.96,297.8,-0.28667,0.0,0.0]
[1780645889389,88.07,62729.99,297.8,-0.28444,0.0,0.0]
[1780645890401,88.07,62731.37,297.8,-0.28444,0.0,0.0]
[1780645893422,88.07,62726.3,297.8,-0.28222,0.0,0.0]
[1780645895438,88.07,62724.74,297.8,-0.28222,0.0,0.0]
[1780645900471,88.07,62733.64,297.8,-0.28,0.0,0.0]
[1780645902485,88.07,62726.62,297.8,-0.27778,0.0,0.0]
[1780645904498,88.07,62724.81,297.8,-0.27778,0.0,0.0]
[1780645906514,88.07,62730.67,297.8,-0.27556,0.0,0.0]
[1780645908528,88.07,62727.79,297.8,-0.27333,0.0,0.0]
[1780645913566,88.07,62731.11,297.8,-0.27111,0.0,0.0]
[1780645915582,88.07,62718.4,297.8,-0.27111,0.0,0.0]
[1780645917606,88.07,62720.34,297.8,-0.26889,0.0,0.0]
[1780645918613,88.07,62711.15,297.8,-0.26889,0.0,0.0]
[1780645920634,88.07,62701.22,297.8,-0.26667,0.0,0.0]
[1780645922670,88.07,62675.93,297.8,-0.26667,0.0,0.0]
[1780645923707,88.07,62668.61,297.8,-0.26667,0.0,0.0]
[1780645925473,88.07,62698.66,297.8,-0.26444,0.0,0.0]
[1780645929015,88.07,62686.96,297.8,-0.26222,0.0,0.0]
[1780645931469,88.07,62695.38,297.8,-0.26222,0.0,0.0]
[1780645931795,88.07,62683.72,297.8,-0.26222,0.0,0.0]
[1780645933323,88.07,62696.28,297.8,-0.26,0.0,0.0]
[1780645934817,88.07,62695.29,297.8,-0.26,0.0,0.0]
[1780645937838,88.07,62704.23,297.8,-0.25778,0.0,0.0]
[1780645939069,88.07,62704.23,297.8,-0.25778,0.0,0.0]
[1780645939176,88.07,62742.45,297.8,-0.25778,0.0,0.0]
[1780645939897,88.07,62742.45,297.8,-0.25778,0.0,0.0]
[1780645940028,88.07,62754.54,297.8,-0.25778,0.0,0.0]
[1780645941869,88.07,62753.53,297.8,-0.25556,0.0,0.0]
[1780645942880,88.07,62744.14,297.8,-0.25556,0.0,0.0]
[1780645943881,88.07,62737.25,297.8,-0.25556,0.0,0.0]
[1780645944888,88.07,62727.04,297.8,-0.25333,0.0,0.0]
[1780645945895,88.07,62724.82,297.8,-0.25333,0.0,0.0]
[1780645946902,88.07,62720.65,297.8,-0.25333,0.0,0.0]
[1780645948928,88.07,62700.91,297.8,-0.25111,0.0,0.0]
[1780645949925,88.07,62693.03,297.8,-0.25111,0.0,0.0]
[1780645950942,88.07,62687.34,297.8,-0.25111,0.0,0.0]
[1780645951944,88.07,62692.95,297.8,-0.25111,0.0,0.0]
[1780645952954,88.07,62708.63,297.8,-0.24889,0.0,0.0]
[1780645953966,88.07,62714.78,297.8,-0.24889,0.0,0.0]
[1780645954974,88.07,62713.19,297.8,-0.24889,0.0,0.0]
[1780645955981,88.07,62709.27,297.8,-0.24889,0.0,0.0]
[1780645957996,88.07,62699.94,297.8,-0.24667,0.0,0.0]
[1780645959005,88.07,62692.72,297.8,-0.24667,0.0,0.0]
[1780645960020,88.07,62694.65,297.8,-0.24667,0.0,0.0]
[1780645961022,88.07,62690.69,297.8,-0.24444,0.0,0.0]
[1780645962029,88.07,62699.96,297.8,-0.24444,0.0,0.0]
[1780645963046,88.07,62715.24,297.8,-0.24444,0.0,0.0]
[1780645964049,88.07,62705.57,297.8,-0.24444,0.0,0.0]
[1780645965056,88.07,62699.85,297.8,-0.24222,0.0,0.0]
[1780645966064,88.07,62697.6,297.8,-0.24222,0.0,0.0]
[1780645967071,88.07,62694.68,297.8,-0.24222,0.0,0.0]
[1780645972109,88.07,62692.29,297.8,-0.24,0.0,0.0]
[1780645977153,88.07,62700.47,297.8,-0.23556,0.0,0.0]
[1780645981182,88.07,62685.6,297.8,-0.23333,0.0,0.0]
[1780645983196,88.07,62694.97,297.8,-0.23333,0.0,0.0]
[1780645985211,88.07,62691.9,297.8,-0.23111,0.0,0.0]
[1780645987226,88.07,62697.64,297.8,-0.23111,0.0,0.0]
[1780645988233,88.07,62690.51,297.8,-0.23111,0.0,0.0]
[1780645991255,88.07,62672.81,297.8,-0.22889,0.0,0.0]
[1780645992262,88.07,62651.02,297.8,-0.22889,0.0,0.0]
[1780645992878,88.07,62651.02,297.8,-0.22889,0.0,0.0]
[1780645993270,88.07,62638.67,297.8,-0.22667,0.0,0.0]
[1780645993803,88.07,62638.67,297.8,-0.22667,0.0,0.0]
[1780645994277,88.07,62638.09,297.8,-0.22667,0.0,0.0]
[1780645995284,88.07,62632.8,297.8,-0.22667,0.0,0.0]
[1780645996291,88.07,62622.73,297.8,-0.22667,0.0,0.0]
[1780645997298,88.07,62628.39,297.8,-0.22444,0.0,0.0]
[1780645998305,88.07,62636.95,297.8,-0.22444,0.0,0.0]
[1780645999312,88.07,62638.7,297.8,-0.22444,0.0,0.0]
[1780646000319,88.07,62640.71,297.8,-0.22444,0.0,0.0]
[1780646001326,88.07,62650.62,297.8,-0.22222,0.0,0.0]
[1780646003340,88.07,62654.78,297.8,-0.22222,0.0,0.0]
[1780646008377,88.07,62656.29,297.8,-0.22,0.0,0.0]
[1780646013413,88.07,62653.88,297.8,-0.21556,0.0,0.0]
[1780646014420,88.07,62645.86,297.8,-0.21556,0.0,0.0]
[1780646016434,88.07,62642.64,297.8,-0.21556,0.0,0.0]
[1780646017441,88.07,62631.0,297.8,-0.21333,0.0,0.0]
[1780646019456,88.07,62628.69,297.8,-0.21333,0.0,0.0]
[1780646020463,88.07,62635.68,297.8,-0.21333,0.0,0.0]
[1780646022494,88.07,62657.06,297.8,-0.21111,0.0,0.0]
[1780646023488,88.07,62667.0,297.8,-0.21111,0.0,0.0]
[1780646024496,88.07,62678.84,297.8,-0.21111,0.0,0.0]
[1780646025502,88.07,62679.97,297.8,-0.20889,0.0,0.0]
[1780646026509,88.07,62680.41,297.8,-0.20889,0.0,0.0]
[1780646031547,88.07,62677.63,297.8,-0.20667,0.0,0.0]
[1780646036583,88.07,62679.76,297.8,-0.20444,0.0,0.0]
[1780646038601,88.07,62673.33,297.8,-0.20222,0.0,0.0]
[1780646039608,88.07,62673.05,297.8,-0.20222,0.0,0.0]
[1780646041631,88.07,62684.39,297.8,-0.2,0.0,0.0]
[1780646043642,88.07,62682.55,297.8,-0.2,0.0,0.0]
[1780646045656,88.07,62691.6,297.8,-0.19778,0.0,0.0]
[1780646046664,88.07,62686.57,297.8,-0.19778,0.0,0.0]
[1780646049684,88.07,62696.17,297.8,-0.19556,0.0,0.0]
[1780646051698,88.07,62703.74,297.8,-0.19556,0.0,0.0]
[1780646053712,88.07,62706.39,297.8,-0.19333,0.0,0.0]
[1780646057741,88.07,62695.22,297.8,-0.19111,0.0,0.0]
[1780646058748,88.07,62697.21,297.8,-0.19111,0.0,0.0]
[1780646060763,88.07,62706.54,297.8,-0.19111,0.0,0.0]
[1780646063785,88.07,62708.52,297.8,-0.18889,0.0,0.0]
[1780646067818,88.07,62719.76,297.8,-0.18667,0.0,0.0]
[1780646068825,88.07,62727.7,297.8,-0.18667,0.0,0.0]
[1780646069940,88.07,62723.19,297.8,-0.18444,0.0,0.0]
[1780646075875,88.07,62730.06,297.8,-0.18222,0.0,0.0]
[1780646077930,88.07,62724.47,297.8,-0.18,0.0,0.0]
[1780646078903,88.07,62711.5,297.8,-0.18,0.0,0.0]
[1780646079909,88.07,62701.03,297.8,-0.18,0.0,0.0]
[1780646080916,88.07,62707.31,297.8,-0.17778,0.0,0.0]
[1780646081923,88.07,62715.78,297.8,-0.17778,0.0,0.0]
[1780646082930,88.07,62717.03,297.8,-0.17778,0.0,0.0]
[1780646083937,88.07,62712.6,297.8,-0.17778,0.0,0.0]
[1780646087974,88.07,62692.37,297.8,-0.17556,0.0,0.0]
[1780646089988,88.07,62677.32,297.8,-0.17333,0.0,0.0]
[1780646090998,88.07,62671.55,297.8,-0.17333,0.0,0.0]
[1780646092010,88.07,62674.4,297.8,-0.17333,0.0,0.0]
[1780646093012,88.07,62676.12,297.8,-0.17111,0.0,0.0]
[1780646094019,88.07,62682.58,297.8,-0.17111,0.0,0.0]
[1780646096048,88.07,62690.93,297.8,-0.17111,0.0,0.0]
[1780646098070,88.07,62693.44,297.8,-0.16889,0.0,0.0]
[1780646100095,88.07,62699.73,297.8,-0.16889,0.0,0.0]
[1780646101234,88.07,62699.73,297.8,-0.16889,0.0,0.0]
[1780646101560,88.07,62699.73,297.8,-0.16889,0.0,0.0]
[1780646101645,88.07,62700.79,297.8,-0.16667,0.0,0.0]
[1780646102611,88.07,62700.79,297.8,-0.16667,0.0,0.0]
[1780646108594,88.07,62692.62,297.8,-0.16222,0.0,0.0]
[1780646109563,88.07,62692.62,297.8,-0.16222,0.0,0.0]
[1780646114626,88.07,62688.73,297.8,-0.16,0.0,0.0]
[1780646119674,88.07,62692.59,297.8,-0.15778,0.0,0.0]
[1780646124710,88.07,62689.83,297.8,-0.15333,0.0,0.0]
[1780646129749,88.07,62688.02,297.8,-0.15111,0.0,0.0]
[1780646134784,88.07,62688.86,297.8,-0.14889,0.0,0.0]
[1780646139819,88.07,62689.97,297.8,-0.14667,0.0,0.0]
[1780646144854,88.07,62691.68,297.8,-0.14222,0.0,0.0]
[1780646149889,88.07,62689.92,297.8,-0.14,0.0,0.0]
[1780646154924,88.07,62690.45,297.8,-0.13778,0.0,0.0]
[1780646159958,88.07,62689.49,297.8,-0.13556,0.0,0.0]
[1780646165021,88.07,62690.82,297.8,-0.13111,0.0,0.0]
[1780646170087,88.07,62693.58,297.8,-0.12889,0.0,0.0]
[1780646175133,88.07,62693.6,297.8,-0.12667,0.0,0.0]
[1780646180170,88.07,62693.85,297.8,-0.12444,0.0,0.0]
[1780646185205,88.07,62694.99,297.8,-0.12,0.0,0.0]
[1780646190242,88.07,62695.21,297.8,-0.11778,0.0,0.0]
[1780646195279,88.07,62696.63,297.8,-0.11556,0.0,0.0]
[1780646200315,88.07,62696.96,297.8,-0.11111,0.0,0.0]
[1780646205350,88.07,62695.05,297.8,-0.10889,0.0,0.0]
[1780646210385,88.07,62694.49,297.8,-0.10667,0.0,0.0]
[1780646215420,88.07,62696.14,297.8,-0.10444,0.0,0.0]
[1780646220456,88.07,62692.29,297.8,-0.1,0.0,0.0]
[1780646225517,88.07,62691.64,297.8,-0.09778,0.0,0.0]
[1780646230569,88.07,62691.29,297.8,-0.09556,0.0,0.0]
[1780646235622,88.07,62694.73,297.8,-0.09333,0.0,0.0]
[1780646240658,88.07,62698.73,297.8,-0.08889,0.0,0.0]
[1780646245701,88.07,62698.89,297.8,-0.08667,0.0,0.0]
[1780646250746,88.07,62699.33,297.8,-0.08444,0.0,0.0]
[1780646255781,88.07,62699.6,297.8,-0.08222,0.0,0.0]
[1780646260815,88.07,62699.56,297.8,-0.07778,0.0,0.0]
[1780646265852,88.07,62699.38,297.8,-0.07556,0.0,0.0]
[1780646270887,88.07,62699.01,297.8,-0.07333,0.0,0.0]
[1780646275922,88.07,62698.61,297.8,-0.07111,0.0,0.0]
[1780646280958,88.07,62700.15,297.8,-0.06667,0.0,0.0]
[1780646285998,88.07,62698.89,297.8,-0.06444,0.0,0.0]
[1780646291045,88.07,62699.06,297.8,-0.06222,0.0,0.0]
[1780646296080,88.07,62699.59,297.8,-0.06,0.0,0.0]
[1780646301127,88.07,62700.25,297.8,-0.05556,0.0,0.0]
[1780646306167,88.07,62700.31,297.8,-0.05333,0.0,0.0]
[1780646311235,88.07,62701.16,297.8,-0.05111,0.0,0.0]
[1780646316284,88.07,62701.1,297.8,-0.04889,0.0,0.0]
[1780646321319,88.07,62700.08,297.8,-0.04444,0.0,0.0]
[1780646326354,88.07,62700.86,297.8,-0.04222,0.0,0.0]
[1780646331389,88.07,62701.38,297.8,-0.04,0.0,0.0]
[1780646336424,88.07,62702.0,297.8,-0.03556,0.0,0.0]
[1780646341459,88.07,62702.0,297.8,-0.03333,0.0,0.0]
[1780646346495,88.07,62701.65,297.8,-0.03111,0.0,0.0]
[1780646351537,88.07,62702.91,297.8,-0.02889,0.0,0.0]
[1780646356581,88.07,62703.82,297.8,-0.02444,0.0,0.0]
[1780646361615,88.07,62702.97,297.8,-0.02222,0.0,0.0]
[1780646366651,88.07,62702.9,297.8,-0.02,0.0,0.0]
[1780646371695,88.07,62702.67,297.8,0.0,0.0,0.0]
[1780646376736,88.07,62702.94,297.8,0.0,0.0,0.0]
[1780646381771,88.07,62702.98,297.8,0.0,0.0,0.0]
[1780646386806,88.07,62703.19,297.8,0.0,0.0,0.0]
[1780646391841,88.07,62703.35,297.8,0.0,0.0,0.0]
[1780646396882,88.07,62703.37,297.8,0.0,0.0,0.0]
[1780646400899,88.07,62703.37,297.8,0.0,0.0,0.0]
[1780646400067,88.07,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,88.07,62703.37,0.0,0.0,0.0,0.0]