{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":384755,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779953940257,137.26,73315.56,0.0,0.60237,3e-05,41.90628]
[1779953940258,137.26,73357.56,0.0,0.60346,3e-05,41.89949]
[1779953942241,137.26,73357.56,0.0,0.60346,3e-05,41.89949]
[1779953942638,137.26,73357.56,0.0,0.60346,3e-05,41.89949]
[1779953942666,37.44,73357.52,0.0,0.73121,8e-05,35.86093]
[1779953944223,37.44,73357.42,0.0,0.7312,8e-05,35.86142]
[1779953944225,37.44,73357.42,0.0,0.7312,8e-05,35.86142]
[1779953944282,37.44,73357.18,0.0,0.73118,8e-05,35.86261]
[1779953950268,37.44,73361.24,0.0,0.73152,8e-05,35.84221]
[1779953955303,37.44,73364.61,0.0,0.7318,8e-05,35.82484]
[1779953960338,37.43,73360.38,0.0,0.73149,8e-05,35.84357]
[1779953964366,37.43,73351.9,0.0,0.73083,8e-05,35.8839]
[1779953969404,37.42,73351.31,0.0,0.7308,8e-05,35.88561]
[1779953974439,37.42,73352.03,0.0,0.73088,8e-05,35.87907]
[1779953979474,37.42,73353.23,0.0,0.73098,8e-05,35.87252]
[1779953984510,37.42,73346.51,0.0,0.73046,8e-05,35.90432]
[1779953989545,37.41,73340.82,0.0,0.73003,8e-05,35.93051]
[1779953994580,37.4,73339.51,0.0,0.72996,8e-05,35.93388]
[1779953998608,37.39,73330.11,0.0,0.72924,8e-05,35.97733]
[1779954003650,37.38,73336.18,0.0,0.72979,8e-05,35.94388]
[1779954008685,37.38,73335.66,0.0,0.72978,8e-05,35.94457]
[1779954013720,37.37,73329.44,0.0,0.72931,8e-05,35.97277]
[1779954018754,37.36,73329.07,0.0,0.72932,8e-05,35.9715]
[1779954023790,37.35,73332.6,0.0,0.72965,8e-05,35.95125]
[1779954028825,37.34,73333.32,0.0,0.72974,8e-05,35.94592]
[1779954033860,37.34,73325.07,0.0,0.7291,8e-05,35.98298]
[1779954038717,37.33,73322.61,0.0,0.72893,8e-05,35.99253]
[1779954038897,37.33,73322.04,0.0,0.7289,8e-05,35.9946]
[1779954041221,37.33,73321.69,0.0,0.72888,8e-05,35.99559]
[1779954041254,37.32,73321.81,0.0,0.72891,8e-05,35.99351]
[1779954043217,37.32,73321.78,0.0,0.72891,8e-05,35.99365]
[1779954043246,37.32,73321.43,0.0,0.7289,8e-05,35.99393]
[1779954048967,37.33,73322.8,0.0,0.72895,8e-05,35.99137]
[1779954049449,37.33,73322.8,0.0,0.72895,8e-05,35.99137]
[1779954049471,37.33,73322.8,0.0,0.72895,8e-05,35.99137]
[1779954049662,37.33,73322.8,0.0,0.72895,8e-05,35.99137]
[1779954049722,37.33,73322.8,0.0,0.72895,8e-05,35.99137]
[1779954049974,37.33,73323.22,0.0,0.72897,8e-05,35.99023]
[1779954055010,37.32,73326.8,0.0,0.72932,8e-05,35.9688]
[1779954059794,37.32,73327.57,0.0,0.72941,8e-05,35.96324]
[1779954059967,37.32,73327.57,0.0,0.72941,8e-05,35.96324]
[1779954065079,37.31,73324.66,0.0,0.72921,8e-05,35.97496]
[1779954065633,37.31,73324.66,0.0,0.72921,8e-05,35.97496]
[1779954065717,37.31,73324.66,0.0,0.72921,8e-05,35.97496]
[1779954066086,37.31,73324.28,0.0,0.72919,8e-05,35.97633]
[1779954068353,37.3,73324.06,0.0,0.72919,8e-05,35.97642]
[1779954068468,37.3,73324.06,0.0,0.72919,8e-05,35.97642]
[1779954073788,37.3,73321.2,0.0,0.72899,8e-05,35.98792]
[1779954073968,37.3,73321.2,0.0,0.72899,8e-05,35.98792]
[1779954074067,37.3,73321.2,0.0,0.72899,8e-05,35.98792]
[1779954074217,37.3,73321.2,0.0,0.72899,8e-05,35.98792]
[1779954074142,37.29,73322.05,0.0,0.72907,8e-05,35.98314]
[1779954079178,37.29,73323.9,0.0,0.72926,8e-05,35.97179]
[1779954083262,37.28,73326.08,0.0,0.72945,8e-05,35.95993]
[1779954083470,37.28,73325.72,0.0,0.72943,8e-05,35.96144]
[1779954089247,37.28,73326.14,0.0,0.72948,8e-05,35.95789]
[1779954089342,37.28,73326.14,0.0,0.72948,8e-05,35.95789]
[1779954089355,37.28,73326.14,0.0,0.72948,8e-05,35.95789]
[1779954089468,37.28,73326.14,0.0,0.72948,8e-05,35.95789]
[1779954089751,37.28,73326.14,0.0,0.72948,8e-05,35.95789]
[1779954089814,37.28,73326.14,0.0,0.72948,8e-05,35.95789]
[1779954089966,37.28,73326.14,0.0,0.72948,8e-05,35.95789]
[1779954090018,37.28,73326.14,0.0,0.72948,8e-05,35.95789]
[1779954090216,37.28,73326.14,0.0,0.72948,8e-05,35.95789]
[1779954090276,37.28,73326.14,0.0,0.72948,8e-05,35.95789]
[1779954090255,37.28,73326.62,0.0,0.72952,8e-05,35.95529]
[1779954095290,37.28,73326.85,0.0,0.72956,8e-05,35.95124]
[1779954100325,37.27,73325.39,0.0,0.72946,8e-05,35.95745]
[1779954104277,37.27,73325.62,0.0,0.72948,8e-05,35.9559]
[1779954104283,37.27,73325.62,0.0,0.72948,8e-05,35.9559]
[1779954104331,37.27,73325.62,0.0,0.72948,8e-05,35.9559]
[1779954104469,37.27,73325.62,0.0,0.72948,8e-05,35.9559]
[1779954104477,37.27,73325.62,0.0,0.72948,8e-05,35.9559]
[1779954104532,37.27,73325.62,0.0,0.72948,8e-05,35.9559]
[1779954104717,37.27,73325.62,0.0,0.72948,8e-05,35.9559]
[1779954104819,37.27,73326.34,0.0,0.72955,8e-05,35.95195]
[1779954110395,37.27,73327.42,0.0,0.72965,8e-05,35.94591]
[1779954115430,37.27,73326.28,0.0,0.72956,8e-05,35.95116]
[1779954120469,37.27,73327.35,0.0,0.72966,8e-05,35.94527]
[1779954124757,37.26,73328.16,0.0,0.72973,8e-05,35.94106]
[1779954124805,37.26,73328.16,0.0,0.72973,8e-05,35.94106]
[1779954124813,37.26,73328.16,0.0,0.72973,8e-05,35.94106]
[1779954124969,37.26,73328.16,0.0,0.72973,8e-05,35.94106]
[1779954125039,37.26,73328.16,0.0,0.72973,8e-05,35.94106]
[1779954125071,37.26,73328.16,0.0,0.72973,8e-05,35.94106]
[1779954125193,37.26,73328.16,0.0,0.72973,8e-05,35.94106]
[1779954125218,37.26,73328.16,0.0,0.72973,8e-05,35.94106]
[1779954125294,37.26,73327.82,0.0,0.7297,8e-05,35.94269]
[1779954129532,37.26,73335.42,0.0,0.73033,8e-05,35.9047]
[1779954134567,37.27,73343.0,0.0,0.73093,8e-05,35.86808]
[1779954136904,37.27,73343.1,0.0,0.73093,8e-05,35.86798]
[1779954136958,37.27,73343.1,0.0,0.73093,8e-05,35.86798]
[1779954136969,37.27,73343.1,0.0,0.73093,8e-05,35.86798]
[1779954138893,37.27,73343.83,0.0,0.73098,8e-05,35.86521]
[1779954138945,37.27,73343.83,0.0,0.73098,8e-05,35.86521]
[1779954138965,37.27,73343.83,0.0,0.73098,8e-05,35.86521]
[1779954139067,37.27,73344.07,0.0,0.73098,8e-05,35.86491]
[1779954144637,37.28,73344.23,0.0,0.73096,8e-05,35.86634]
[1779954149128,37.28,73344.1,0.0,0.73094,8e-05,35.8682]
[1779954149181,37.28,73344.1,0.0,0.73094,8e-05,35.8682]
[1779954149217,37.28,73344.1,0.0,0.73094,8e-05,35.8682]
[1779954150051,37.28,73345.43,0.0,0.73105,8e-05,35.86154]
[1779954150059,37.28,73345.43,0.0,0.73105,8e-05,35.86154]
[1779954150102,37.28,73345.43,0.0,0.73105,8e-05,35.86154]
[1779954150218,37.28,73345.43,0.0,0.73105,8e-05,35.86154]
[1779954150314,37.28,73345.83,0.0,0.73108,8e-05,35.85921]
[1779954155714,37.28,73351.46,0.0,0.73157,8e-05,35.828]
[1779954160946,37.28,73354.91,0.0,0.73185,8e-05,35.81073]
[1779954160948,37.28,73354.91,0.0,0.73185,8e-05,35.81073]
[1779954160970,37.28,73354.91,0.0,0.73185,8e-05,35.81073]
[1779954161489,37.28,73355.21,0.0,0.73187,8e-05,35.8093]
[1779954161525,37.28,73355.21,0.0,0.73187,8e-05,35.8093]
[1779954161540,37.28,73355.21,0.0,0.73187,8e-05,35.8093]
[1779954161720,37.28,73355.21,0.0,0.73187,8e-05,35.8093]
[1779954161756,37.28,73355.76,0.0,0.73191,8e-05,35.80674]
[1779954164513,37.28,73357.79,0.0,0.73207,8e-05,35.79705]
[1779954164565,37.28,73357.79,0.0,0.73207,8e-05,35.79705]
[1779954169587,37.28,73358.9,0.0,0.73215,8e-05,35.7927]
[1779954169639,37.28,73358.9,0.0,0.73215,8e-05,35.7927]
[1779954169716,37.28,73358.9,0.0,0.73215,8e-05,35.7927]
[1779954169812,37.29,73359.12,0.0,0.73215,8e-05,35.79229]
[1779954174024,37.29,73356.78,0.0,0.73195,8e-05,35.80487]
[1779954174029,37.29,73356.78,0.0,0.73195,8e-05,35.80487]
[1779954174222,37.29,73356.78,0.0,0.73195,8e-05,35.80487]
[1779954177152,37.29,73356.45,0.0,0.73191,8e-05,35.80713]
[1779954177197,37.29,73356.45,0.0,0.73191,8e-05,35.80713]
[1779954177203,37.29,73356.45,0.0,0.73191,8e-05,35.80713]
[1779954177247,37.29,73356.45,0.0,0.73191,8e-05,35.80713]
[1779954177342,37.29,73355.12,0.0,0.7318,8e-05,35.81412]
[1779954181874,37.29,73354.25,0.0,0.73172,8e-05,35.81881]
[1779954181926,37.29,73354.25,0.0,0.73172,8e-05,35.81881]
[1779954181975,37.29,73354.25,0.0,0.73172,8e-05,35.81881]
[1779954184455,37.29,73353.76,0.0,0.73168,8e-05,35.82148]
[1779954184511,37.29,73353.76,0.0,0.73168,8e-05,35.82148]
[1779954187049,37.29,73353.21,0.0,0.73163,8e-05,35.82428]
[1779954187098,37.29,73353.21,0.0,0.73163,8e-05,35.82428]
[1779954187101,37.29,73353.21,0.0,0.73163,8e-05,35.82428]
[1779954187226,37.29,73353.21,0.0,0.73163,8e-05,35.82428]
[1779954187635,37.29,73354.37,0.0,0.73173,8e-05,35.81853]
[1779954187689,37.29,73354.37,0.0,0.73173,8e-05,35.81853]
[1779954187723,37.29,73354.37,0.0,0.73173,8e-05,35.81853]
[1779954187938,37.29,73354.31,0.0,0.73172,8e-05,35.81883]
[1779954193278,37.29,73356.79,0.0,0.73192,8e-05,35.80666]
[1779954193325,37.29,73356.79,0.0,0.73192,8e-05,35.80666]
[1779954193330,37.29,73356.79,0.0,0.73192,8e-05,35.80666]
[1779954193379,37.29,73357.47,0.0,0.73197,8e-05,35.80356]
[1779954193468,37.29,73357.47,0.0,0.73197,8e-05,35.80356]
[1779954195437,37.3,73358.5,0.0,0.73205,8e-05,35.79864]
[1779954195465,37.3,73358.5,0.0,0.73205,8e-05,35.79864]
[1779954200849,37.3,73358.78,0.0,0.73206,8e-05,35.79838]
[1779954200908,37.3,73358.78,0.0,0.73206,8e-05,35.79838]
[1779954200966,37.3,73358.78,0.0,0.73206,8e-05,35.79838]
[1779954202123,37.3,73358.5,0.0,0.73203,8e-05,35.8]
[1779954202176,37.3,73358.5,0.0,0.73203,8e-05,35.8]
[1779954202217,37.3,73358.5,0.0,0.73203,8e-05,35.8]
[1779954202273,37.3,73356.35,0.0,0.73185,8e-05,35.81117]
[1779954208077,37.3,73364.26,0.0,0.73249,8e-05,35.77208]
[1779954209750,37.3,73367.92,0.0,0.7328,8e-05,35.75322]
[1779954209800,37.3,73367.92,0.0,0.7328,8e-05,35.75322]
[1779954209971,37.3,73367.92,0.0,0.7328,8e-05,35.75322]
[1779954214366,37.3,73375.81,0.0,0.73344,8e-05,35.71202]
[1779954214418,37.3,73375.81,0.0,0.73344,8e-05,35.71202]
[1779954214420,37.3,73376.48,0.0,0.73348,8e-05,35.70959]
[1779954214470,37.3,73376.48,0.0,0.73348,8e-05,35.70959]
[1779954220162,37.31,73375.26,0.0,0.73334,8e-05,35.71839]
[1779954221602,37.31,73374.8,0.0,0.73329,8e-05,35.7215]
[1779954221651,37.31,73374.8,0.0,0.73329,8e-05,35.7215]
[1779954221720,37.31,73374.8,0.0,0.73329,8e-05,35.7215]
[1779954222750,37.31,73375.52,0.0,0.73335,8e-05,35.71824]
[1779954222803,37.31,73375.52,0.0,0.73335,8e-05,35.71824]
[1779954222967,37.31,73375.52,0.0,0.73335,8e-05,35.71824]
[1779954223183,37.32,73376.7,0.0,0.73344,8e-05,35.71271]
[1779954228218,37.32,73376.26,0.0,0.73337,8e-05,35.71692]
[1779954232724,37.33,73375.86,0.0,0.73332,8e-05,35.72032]
[1779954232773,37.33,73375.86,0.0,0.73332,8e-05,35.72032]
[1779954232969,37.33,73375.86,0.0,0.73332,8e-05,35.72032]
[1779954233253,37.33,73375.62,0.0,0.73329,8e-05,35.72183]
[1779954233966,37.33,73375.62,0.0,0.73329,8e-05,35.72183]
[1779954234017,37.33,73375.62,0.0,0.73329,8e-05,35.72183]
[1779954234220,37.33,73375.62,0.0,0.73329,8e-05,35.72183]
[1779954234260,37.33,73375.76,0.0,0.7333,8e-05,35.72142]
[1779954239295,37.33,73375.6,0.0,0.73327,8e-05,35.72364]
[1779954241594,37.33,73375.63,0.0,0.73326,8e-05,35.72401]
[1779954241645,37.33,73375.63,0.0,0.73326,8e-05,35.72401]
[1779954241719,37.33,73375.63,0.0,0.73326,8e-05,35.72401]
[1779954242395,37.33,73375.63,0.0,0.73326,8e-05,35.72401]
[1779954242447,37.33,73375.63,0.0,0.73326,8e-05,35.72401]
[1779954242316,37.33,73375.49,0.0,0.73325,8e-05,35.72496]
[1779954243323,37.34,73375.41,0.0,0.73324,8e-05,35.7256]
[1779954243981,37.34,73375.41,0.0,0.73324,8e-05,35.7256]
[1779954244033,37.34,73375.41,0.0,0.73324,8e-05,35.7256]
[1779954244040,37.34,73375.41,0.0,0.73324,8e-05,35.7256]
[1779954244222,37.34,73375.41,0.0,0.73324,8e-05,35.7256]
[1779954244323,37.34,73375.32,0.0,0.73323,8e-05,35.72628]
[1779954247113,37.34,73375.23,0.0,0.73321,8e-05,35.72717]
[1779954247232,37.34,73375.23,0.0,0.73321,8e-05,35.72717]
[1779954247251,37.34,73375.23,0.0,0.73321,8e-05,35.72717]
[1779954247357,37.34,73378.8,0.0,0.7335,8e-05,35.70955]
[1779954248902,37.34,73377.62,0.0,0.7334,8e-05,35.71584]
[1779954248956,37.34,73377.62,0.0,0.7334,8e-05,35.71584]
[1779954248957,37.34,73377.62,0.0,0.7334,8e-05,35.71584]
[1779954248974,37.34,73377.62,0.0,0.7334,8e-05,35.71584]
[1779954249371,37.34,73376.85,0.0,0.73333,8e-05,35.72]
[1779954251385,37.34,73388.62,0.0,0.73429,8e-05,35.66063]
[1779954252392,37.34,73392.4,0.0,0.73458,8e-05,35.64259]
[1779954253399,37.34,73396.13,0.0,0.73487,8e-05,35.62497]
[1779954255114,37.35,73396.73,0.0,0.73489,8e-05,35.62323]
[1779954255166,37.35,73396.73,0.0,0.73489,8e-05,35.62323]
[1779954255180,37.35,73396.73,0.0,0.73489,8e-05,35.62323]
[1779954255338,37.35,73396.73,0.0,0.73489,8e-05,35.62323]
[1779954255413,37.35,73400.06,0.0,0.73514,8e-05,35.60779]
[1779954256420,37.36,73409.62,0.0,0.73589,8e-05,35.56114]
[1779954258434,37.37,73410.68,0.0,0.73592,8e-05,35.55967]
[1779954261854,37.38,73409.96,0.0,0.73578,8e-05,35.5688]
[1779954261899,37.38,73409.96,0.0,0.73578,8e-05,35.5688]
[1779954261905,37.38,73409.96,0.0,0.73578,8e-05,35.5688]
[1779954261968,37.38,73409.96,0.0,0.73578,8e-05,35.5688]
[1779954262462,37.39,73409.92,0.0,0.73576,8e-05,35.57076]
[1779954264770,37.4,73409.69,0.0,0.73569,8e-05,35.57532]
[1779954264822,37.4,73409.69,0.0,0.73569,8e-05,35.57532]
[1779954264972,37.4,73409.69,0.0,0.73569,8e-05,35.57532]
[1779954265073,37.4,73409.6,0.0,0.73568,8e-05,35.57577]
[1779954268504,37.42,73400.52,0.0,0.73486,8e-05,35.62767]
[1779954269950,37.42,73400.52,0.0,0.73486,8e-05,35.62767]
[1779954269967,37.42,73400.52,0.0,0.73486,8e-05,35.62767]
[1779954270069,37.42,73399.17,0.0,0.73473,8e-05,35.63592]
[1779954270580,37.42,73399.17,0.0,0.73473,8e-05,35.63592]
[1779954270638,37.42,73399.17,0.0,0.73473,8e-05,35.63592]
[1779954271496,37.42,73399.17,0.0,0.73473,8e-05,35.63592]
[1779954271549,37.42,73397.93,0.0,0.73461,8e-05,35.64311]
[1779954271726,37.42,73397.93,0.0,0.73461,8e-05,35.64311]
[1779954271822,37.43,73397.92,0.0,0.73461,8e-05,35.64195]
[1779954277433,37.44,73398.94,0.0,0.73464,8e-05,35.64004]
[1779954277486,37.44,73398.94,0.0,0.73464,8e-05,35.64004]
[1779954277569,37.44,73400.26,0.0,0.73472,8e-05,35.63503]
[1779954278720,37.44,73400.26,0.0,0.73472,8e-05,35.63503]
[1779954278800,37.44,73400.77,0.0,0.73475,8e-05,35.63327]
[1779954285189,37.45,73400.78,0.0,0.73471,8e-05,35.63654]
[1779954287686,37.46,73401.05,0.0,0.73468,8e-05,35.63828]
[1779954287723,37.46,73401.05,0.0,0.73468,8e-05,35.63828]
[1779954287737,37.46,73401.05,0.0,0.73468,8e-05,35.63828]
[1779954287806,37.46,73401.14,0.0,0.73468,8e-05,35.63858]
[1779954288875,37.46,73401.14,0.0,0.73468,8e-05,35.63858]
[1779954288927,37.46,73401.14,0.0,0.73468,8e-05,35.63858]
[1779954288967,37.46,73401.14,0.0,0.73468,8e-05,35.63858]
[1779954289069,37.47,73401.39,0.0,0.73469,8e-05,35.63806]
[1779954294689,37.48,73402.31,0.0,0.7347,8e-05,35.63765]
[1779954295871,37.48,73402.31,0.0,0.7347,8e-05,35.63765]
[1779954295923,37.48,73402.31,0.0,0.7347,8e-05,35.63765]
[1779954295971,37.48,73402.31,0.0,0.7347,8e-05,35.63765]
[1779954296074,37.48,73402.36,0.0,0.73469,8e-05,35.6381]
[1779954296646,37.48,73402.36,0.0,0.73469,8e-05,35.6381]
[1779954296700,37.48,73402.36,0.0,0.73469,8e-05,35.6381]
[1779954298318,37.48,73402.45,0.0,0.73469,8e-05,35.63834]
[1779954298420,37.49,73402.17,0.0,0.73465,8e-05,35.64108]
[1779954301738,37.49,73393.7,0.0,0.73394,8e-05,35.68522]
[1779954303896,37.49,73389.43,0.0,0.7336,8e-05,35.70601]
[1779954303948,37.49,73389.43,0.0,0.7336,8e-05,35.70601]
[1779954303972,37.49,73389.43,0.0,0.7336,8e-05,35.70601]
[1779954304156,37.49,73390.12,0.0,0.73367,8e-05,35.70171]
[1779954309794,37.49,73387.64,0.0,0.73348,8e-05,35.71361]
[1779954313160,37.49,73387.44,0.0,0.73347,8e-05,35.71437]
[1779954313222,37.49,73387.44,0.0,0.73347,8e-05,35.71437]
[1779954313511,37.49,73387.44,0.0,0.73347,8e-05,35.71437]
[1779954313257,37.48,73387.23,0.0,0.73348,8e-05,35.71313]
[1779954313563,37.48,73387.23,0.0,0.73348,8e-05,35.71313]
[1779954313725,37.48,73387.23,0.0,0.73348,8e-05,35.71313]
[1779954313828,37.48,73386.81,0.0,0.73345,8e-05,35.71522]
[1779954318863,37.46,73385.8,0.0,0.73345,8e-05,35.71461]
[1779954321864,37.46,73384.71,0.0,0.73339,8e-05,35.71788]
[1779954321879,37.46,73384.71,0.0,0.73339,8e-05,35.71788]
[1779954321881,37.46,73384.71,0.0,0.73339,8e-05,35.71788]
[1779954321970,37.46,73384.71,0.0,0.73339,8e-05,35.71788]
[1779954322071,37.45,73384.29,0.0,0.73338,8e-05,35.71891]
[1779954327927,37.43,73385.02,0.0,0.73353,8e-05,35.70899]
[1779954330451,37.43,73385.02,0.0,0.73353,8e-05,35.70899]
[1779954330467,37.43,73385.02,0.0,0.73353,8e-05,35.70899]
[1779954330552,37.43,73384.33,0.0,0.73351,8e-05,35.70964]
[1779954332949,37.42,73383.4,0.0,0.73346,8e-05,35.71125]
[1779954333001,37.42,73383.4,0.0,0.73346,8e-05,35.71125]
[1779954333220,37.42,73383.4,0.0,0.73346,8e-05,35.71125]
[1779954333313,37.42,73383.13,0.0,0.73346,8e-05,35.71077]
[1779954333969,37.42,73373.74,0.0,0.73271,8e-05,35.75752]
[1779954336990,37.41,73370.31,0.0,0.73248,8e-05,35.77087]
[1779954337953,37.41,73370.31,0.0,0.73248,8e-05,35.77087]
[1779954338007,37.41,73370.31,0.0,0.73248,8e-05,35.77087]
[1779954338009,37.41,73370.31,0.0,0.73248,8e-05,35.77087]
[1779954338310,37.41,73370.31,0.0,0.73248,8e-05,35.77087]
[1779954338401,37.4,73367.74,0.0,0.73229,8e-05,35.78276]
[1779954340012,37.4,73362.52,0.0,0.73187,8e-05,35.80807]
[1779954341220,37.4,73362.52,0.0,0.73187,8e-05,35.80807]
[1779954341317,37.4,73361.67,0.0,0.73183,8e-05,35.81063]
[1779954342604,37.4,73360.03,0.0,0.7317,8e-05,35.81876]
[1779954342657,37.4,73360.03,0.0,0.7317,8e-05,35.81876]
[1779954343219,37.4,73360.03,0.0,0.7317,8e-05,35.81876]
[1779954343319,37.39,73360.56,0.0,0.73177,8e-05,35.81432]
[1779954349077,37.38,73356.24,0.0,0.73149,8e-05,35.83104]
[1779954354111,37.37,73352.06,0.0,0.7312,8e-05,35.84845]
[1779954357132,37.36,73344.53,0.0,0.73061,8e-05,35.88413]
[1779954362168,37.36,73346.38,0.0,0.73077,8e-05,35.87417]
[1779954367204,37.35,73350.93,0.0,0.73117,8e-05,35.84956]
[1779954372240,37.35,73351.23,0.0,0.73123,8e-05,35.84566]
[1779954376268,37.34,73345.32,0.0,0.73078,8e-05,35.87326]
[1779954381303,37.33,73343.42,0.0,0.73067,8e-05,35.87918]
[1779954386337,37.32,73347.85,0.0,0.73108,8e-05,35.85417]
[1779954391372,37.32,73351.12,0.0,0.73138,8e-05,35.83404]
[1779954393387,37.31,73356.63,0.0,0.73185,8e-05,35.80557]
[1779954398422,37.31,73356.63,0.0,0.73189,8e-05,35.80288]
[1779954403457,37.3,73356.35,0.0,0.7319,8e-05,35.80178]
[1779954405471,37.3,73351.12,0.0,0.73149,8e-05,35.82705]
[1779954410506,37.29,73350.59,0.0,0.73148,8e-05,35.82713]
[1779954417554,37.28,73352.38,0.0,0.73167,8e-05,35.81498]
[1779954421584,37.28,73357.22,0.0,0.73208,8e-05,35.78985]
[1779954426633,37.27,73358.85,0.0,0.73222,8e-05,35.78148]
[1779954431668,37.26,73363.81,0.0,0.73269,8e-05,35.7522]
[1779954432675,37.26,73368.73,0.0,0.7331,8e-05,35.72686]
[1779954437710,37.25,73371.36,0.0,0.73336,8e-05,35.71083]
[1779954442745,37.24,73370.48,0.0,0.73332,8e-05,35.7132]
[1779954445766,37.24,73363.0,0.0,0.73273,8e-05,35.74939]
[1779954449794,37.24,73358.01,0.0,0.73232,8e-05,35.77435]
[1779954454829,37.24,73356.61,0.0,0.73222,8e-05,35.77911]
[1779954459864,37.24,73355.47,0.0,0.73213,8e-05,35.78434]
[1779954464898,37.24,73351.96,0.0,0.73186,8e-05,35.801]
[1779954469939,37.23,73351.53,0.0,0.73184,8e-05,35.80173]
[1779954474974,37.23,73350.71,0.0,0.7318,8e-05,35.80441]
[1779954481028,37.22,73349.4,0.0,0.73172,8e-05,35.80904]
[1779954482680,37.22,73339.97,0.0,0.73095,8e-05,35.85595]
[1779954485061,37.23,73333.0,0.0,0.73035,8e-05,35.89266]
[1779954487075,37.23,73328.07,0.0,0.72994,8e-05,35.91767]
[1779954490101,37.23,73315.26,0.0,0.72889,8e-05,35.9809]
[1779954492440,37.23,73314.16,0.0,0.7288,8e-05,35.98605]
[1779954492485,37.23,73314.16,0.0,0.7288,8e-05,35.98605]
[1779954498157,37.21,73311.69,0.0,0.72868,8e-05,35.99283]
[1779954501178,37.21,73317.77,0.0,0.72921,8e-05,35.96069]
[1779954506212,37.2,73318.52,0.0,0.7293,8e-05,35.95503]
[1779954511248,37.19,73317.67,0.0,0.72927,8e-05,35.95535]
[1779954516283,37.19,73317.09,0.0,0.72925,8e-05,35.95657]
[1779954521318,37.18,73316.38,0.0,0.72921,8e-05,35.95839]
[1779954525346,37.18,73321.64,0.0,0.72966,8e-05,35.93115]
[1779954527360,37.18,73328.03,0.0,0.73019,8e-05,35.89921]
[1779954532395,37.18,73328.74,0.0,0.73023,8e-05,35.89705]
[1779954535416,37.19,73335.96,0.0,0.73081,8e-05,35.86208]
[1779954537431,37.19,73341.46,0.0,0.73124,8e-05,35.83572]
[1779954540452,37.2,73330.61,0.0,0.73031,8e-05,35.89231]
[1779954542467,37.2,73328.21,0.0,0.7301,8e-05,35.90518]
[1779954547502,37.2,73327.41,0.0,0.73002,8e-05,35.91]
[1779954551534,37.21,73335.04,0.0,0.73063,8e-05,35.87309]
[1779954556567,37.21,73332.48,0.0,0.73039,8e-05,35.88797]
[1779954561602,37.22,73335.16,0.0,0.73058,8e-05,35.8766]
[1779954566637,37.22,73331.87,0.0,0.73029,8e-05,35.89466]
[1779954570665,37.23,73339.66,0.0,0.73091,8e-05,35.857]
[1779954575700,37.23,73342.36,0.0,0.73113,8e-05,35.84192]
[1779954578721,37.23,73334.49,0.0,0.7305,8e-05,35.88034]
[1779954583757,37.23,73333.28,0.0,0.73038,8e-05,35.88781]
[1779954588792,37.23,73333.09,0.0,0.73035,8e-05,35.8898]
[1779954594835,37.24,73334.63,0.0,0.73045,8e-05,35.8835]
[1779954600878,37.24,73332.57,0.0,0.73026,8e-05,35.89498]
[1779954605914,37.24,73330.7,0.0,0.7301,8e-05,35.90489]
[1779954610952,37.24,73329.68,0.0,0.73002,8e-05,35.91005]
[1779954615987,37.24,73328.88,0.0,0.72995,8e-05,35.91386]
[1779954622030,37.24,73329.05,0.0,0.72997,8e-05,35.91259]
[1779954628072,37.24,73328.25,0.0,0.72991,8e-05,35.91623]
[1779954633108,37.24,73328.69,0.0,0.72996,8e-05,35.9115]
[1779954639152,37.24,73327.59,0.0,0.72988,8e-05,35.91655]
[1779954640159,37.24,73316.29,0.0,0.72896,8e-05,35.9723]
[1779954641166,37.24,73307.66,0.0,0.72823,8e-05,36.01614]
[1779954642173,37.24,73307.83,0.0,0.72823,8e-05,36.01603]
[1779954647208,37.25,73305.07,0.0,0.72799,8e-05,36.03085]
[1779954652243,37.25,73306.39,0.0,0.72808,8e-05,36.02504]
[1779954657279,37.25,73306.28,0.0,0.72806,8e-05,36.02642]
[1779954662314,37.26,73305.61,0.0,0.728,8e-05,36.03041]
[1779954667349,37.26,73307.21,0.0,0.72812,8e-05,36.02303]
[1779954673409,37.26,73307.94,0.0,0.72816,8e-05,36.02051]
[1779954678444,37.26,73306.31,0.0,0.72802,8e-05,36.02948]
[1779954679451,37.26,73299.73,0.0,0.72747,8e-05,36.06191]
[1779954685493,37.26,73296.6,0.0,0.72724,8e-05,36.07557]
[1779954687027,37.26,73296.0,0.0,0.7272,8e-05,36.07814]
[1779954687083,37.26,73296.0,0.0,0.7272,8e-05,36.07814]
[1779954687507,37.26,73295.85,0.0,0.72719,8e-05,36.0785]
[1779954688437,37.26,73295.85,0.0,0.72719,8e-05,36.0785]
[1779954688836,37.25,73292.97,0.0,0.72697,8e-05,36.09182]
[1779954692005,37.25,73296.3,0.0,0.72726,8e-05,36.07259]
[1779954692129,37.25,73296.3,0.0,0.72726,8e-05,36.07259]
[1779954695086,37.25,73296.49,0.0,0.72729,8e-05,36.07071]
[1779954697578,37.25,73303.37,0.0,0.72787,8e-05,36.03614]
[1779954697974,37.25,73303.37,0.0,0.72787,8e-05,36.03614]
[1779954698584,37.25,73302.98,0.0,0.72784,8e-05,36.03808]
[1779954703621,37.24,73297.47,0.0,0.72739,8e-05,36.06492]
[1779954704248,37.24,73297.47,0.0,0.72739,8e-05,36.06492]
[1779954704579,37.24,73297.47,0.0,0.72739,8e-05,36.06492]
[1779954704629,37.24,73297.47,0.0,0.72739,8e-05,36.06492]
[1779954704644,37.24,73297.34,0.0,0.72738,8e-05,36.06513]
[1779954709661,37.24,73298.4,0.0,0.72749,8e-05,36.05897]
[1779954710226,37.24,73298.4,0.0,0.72749,8e-05,36.05897]
[1779954711676,37.24,73300.26,0.0,0.72764,8e-05,36.04951]
[1779954716711,37.24,73305.34,0.0,0.72806,8e-05,36.02469]
[1779954721746,37.24,73305.77,0.0,0.72808,8e-05,36.02352]
[1779954726781,37.25,73300.03,0.0,0.72759,8e-05,36.05274]
[1779954731816,37.24,73296.75,0.0,0.72734,8e-05,36.06764]
[1779954736851,37.24,73297.2,0.0,0.7274,8e-05,36.06418]
[1779954741886,37.24,73299.41,0.0,0.72759,8e-05,36.05233]
[1779954747927,37.23,73296.42,0.0,0.72737,8e-05,36.06587]
[1779954752963,37.23,73296.9,0.0,0.72743,8e-05,36.06055]
[1779954757998,37.23,73302.16,0.0,0.72787,8e-05,36.03428]
[1779954762027,37.23,73307.63,0.0,0.72831,8e-05,36.00794]
[1779954767062,37.24,73309.09,0.0,0.7284,8e-05,36.00273]
[1779954772097,37.24,73310.17,0.0,0.72845,8e-05,35.99949]
[1779954777133,37.25,73312.61,0.0,0.72862,8e-05,35.98981]
[1779954779147,37.25,73318.21,0.0,0.72906,8e-05,35.96323]
[1779954784182,37.26,73320.06,0.0,0.72915,8e-05,35.95799]
[1779954789217,37.28,73318.49,0.0,0.72897,8e-05,35.9695]
[1779954794252,37.29,73314.72,0.0,0.72861,8e-05,35.99117]
[1779954797274,37.29,73309.07,0.0,0.72813,8e-05,36.02018]
[1779954801302,37.29,73314.59,0.0,0.72858,8e-05,35.99349]
[1779954806337,37.3,73316.76,0.0,0.72873,8e-05,35.98449]
[1779954811372,37.3,73321.07,0.0,0.72906,8e-05,35.96322]
[1779954816407,37.31,73317.47,0.0,0.72872,8e-05,35.98369]
[1779954821442,37.32,73318.07,0.0,0.72874,8e-05,35.98267]
[1779954824463,37.32,73312.68,0.0,0.72828,8e-05,36.01026]
[1779954829498,37.32,73309.85,0.0,0.72805,8e-05,36.02444]
[1779954834533,37.32,73309.67,0.0,0.72804,8e-05,36.02496]
[1779954839568,37.32,73313.65,0.0,0.72837,8e-05,36.00537]
[1779954844603,37.32,73313.6,0.0,0.72835,8e-05,36.00625]
[1779954849638,37.32,73315.44,0.0,0.72849,8e-05,35.99792]
[1779954854673,37.33,73316.08,0.0,0.72853,8e-05,35.99574]
[1779954859708,37.33,73316.8,0.0,0.72857,8e-05,35.99326]
[1779954864746,37.33,73316.17,0.0,0.7285,8e-05,35.99742]
[1779954869780,37.34,73314.88,0.0,0.72839,8e-05,36.0046]
[1779954872801,37.34,73325.51,0.0,0.72926,8e-05,35.95042]
[1779954874815,37.34,73324.15,0.0,0.72914,8e-05,35.95808]
[1779954879850,37.35,73322.82,0.0,0.72898,8e-05,35.96781]
[1779954882872,37.35,73328.31,0.0,0.72941,8e-05,35.94212]
[1779954889921,37.34,73328.41,0.0,0.72949,8e-05,35.93665]
[1779954894956,37.33,73325.81,0.0,0.72933,8e-05,35.94599]
[1779954900998,37.32,73327.34,0.0,0.72951,8e-05,35.93463]
[1779954906033,37.31,73330.41,0.0,0.72979,8e-05,35.9174]
[1779954911068,37.3,73334.23,0.0,0.73013,8e-05,35.89704]
[1779954918116,37.3,73335.37,0.0,0.73023,8e-05,35.89069]
[1779954919124,37.3,73340.58,0.0,0.73066,8e-05,35.86484]
[1779954921144,37.3,73355.28,0.0,0.73185,8e-05,35.79241]
[1779954922146,37.3,73356.3,0.0,0.73194,8e-05,35.78683]
[1779954927181,37.3,73356.9,0.0,0.73202,8e-05,35.78174]
[1779954932215,37.29,73354.49,0.0,0.73186,8e-05,35.78988]
[1779954936244,37.29,73349.45,0.0,0.73145,8e-05,35.81488]
[1779954941279,37.3,73345.55,0.0,0.73108,8e-05,35.83772]
[1779954947321,37.31,73342.75,0.0,0.73081,8e-05,35.85414]
[1779954953363,37.31,73343.3,0.0,0.73083,8e-05,35.85318]
[1779954955377,37.32,73336.48,0.0,0.73026,8e-05,35.88751]
[1779954960412,37.32,73337.44,0.0,0.73035,8e-05,35.88261]
[1779954963432,37.31,73330.96,0.0,0.72982,8e-05,35.91453]
[1779954968468,37.31,73331.45,0.0,0.72988,8e-05,35.91051]
[1779954973503,37.3,73326.47,0.0,0.72951,8e-05,35.93301]
[1779954978539,37.3,73326.63,0.0,0.72956,8e-05,35.92972]
[1779954984582,37.29,73319.95,0.0,0.72906,8e-05,35.95949]
[1779954989617,37.28,73319.95,0.0,0.72911,8e-05,35.95606]
[1779954994652,37.27,73320.94,0.0,0.72925,8e-05,35.94596]
[1779955000696,37.26,73323.31,0.0,0.72949,8e-05,35.93118]
[1779955005731,37.25,73326.04,0.0,0.72974,8e-05,35.91603]
[1779955010766,37.25,73327.24,0.0,0.72985,8e-05,35.9093]
[1779955015801,37.25,73326.5,0.0,0.72979,8e-05,35.91243]
[1779955024863,37.24,73327.91,0.0,0.72993,8e-05,35.90412]
[1779955026882,37.24,73334.7,0.0,0.73049,8e-05,35.87029]
[1779955027889,37.24,73339.97,0.0,0.73092,8e-05,35.84425]
[1779955030911,37.25,73345.02,0.0,0.7313,8e-05,35.82075]
[1779955035946,37.26,73347.85,0.0,0.73147,8e-05,35.81067]
[1779955041988,37.28,73348.71,0.0,0.73147,8e-05,35.81141]
[1779955051052,37.3,73349.26,0.0,0.73141,8e-05,35.81429]
[1779955056087,37.31,73349.67,0.0,0.73139,8e-05,35.81574]
[1779955059108,37.31,73358.06,0.0,0.73205,8e-05,35.77542]
[1779955063136,37.32,73360.33,0.0,0.7322,8e-05,35.76632]
[1779955068170,37.33,73360.72,0.0,0.73219,8e-05,35.76706]
[1779955073205,37.33,73363.15,0.0,0.73239,8e-05,35.75526]
[1779955078241,37.33,73367.1,0.0,0.73271,8e-05,35.73512]
[1779955080255,37.33,73360.5,0.0,0.73218,8e-05,35.76782]
[1779955084283,37.32,73344.92,0.0,0.73093,8e-05,35.84423]
[1779955084989,37.32,73344.92,0.0,0.73093,8e-05,35.84423]
[1779955085290,37.32,73340.41,0.0,0.73056,8e-05,35.86667]
[1779955087631,37.32,73339.61,0.0,0.73051,8e-05,35.86925]
[1779955088311,37.32,73340.02,0.0,0.73055,8e-05,35.86701]
[1779955093347,37.32,73340.44,0.0,0.7306,8e-05,35.86407]
[1779955093751,37.32,73340.44,0.0,0.7306,8e-05,35.86407]
[1779955096368,37.32,73340.12,0.0,0.73057,8e-05,35.86578]
[1779955102411,37.32,73342.58,0.0,0.73076,8e-05,35.85456]
[1779955103418,37.32,73348.0,0.0,0.7312,8e-05,35.82787]
[1779955108453,37.33,73351.65,0.0,0.73146,8e-05,35.81224]
[1779955110467,37.33,73345.25,0.0,0.73093,8e-05,35.84453]
[1779955112481,37.33,73350.34,0.0,0.73136,8e-05,35.81669]
[1779955116509,37.33,73356.2,0.0,0.73185,8e-05,35.78657]
[1779955120537,37.32,73362.24,0.0,0.73237,8e-05,35.7547]
[1779955125572,37.32,73366.11,0.0,0.73269,8e-05,35.73457]
[1779955130613,37.32,73369.85,0.0,0.73299,8e-05,35.71619]
[1779955135649,37.32,73372.81,0.0,0.73321,8e-05,35.70253]
[1779955140685,37.33,73375.15,0.0,0.73338,8e-05,35.6926]
[1779955143706,37.33,73380.78,0.0,0.73382,8e-05,35.6657]
[1779955148741,37.34,73384.19,0.0,0.73404,8e-05,35.65203]
[1779955153776,37.35,73385.5,0.0,0.73409,8e-05,35.64958]
[1779955159818,37.37,73385.4,0.0,0.73401,8e-05,35.65493]
[1779955164853,37.38,73384.53,0.0,0.73389,8e-05,35.66265]
[1779955169888,37.39,73385.04,0.0,0.73389,8e-05,35.66299]
[1779955172909,37.39,73390.06,0.0,0.73427,8e-05,35.63754]
[1779955177944,37.4,73391.33,0.0,0.73432,8e-05,35.63513]
[1779955181754,37.41,73393.48,0.0,0.73446,8e-05,35.62671]
[1779955181972,37.41,73394.52,0.0,0.73453,8e-05,35.62227]
[1779955183986,37.42,73403.92,0.0,0.73526,8e-05,35.57691]
[1779955185720,37.42,73407.28,0.0,0.73553,8e-05,35.56005]
[1779955186000,37.42,73407.6,0.0,0.73555,8e-05,35.55878]
[1779955189722,37.42,73406.8,0.0,0.73547,8e-05,35.56431]
[1779955190028,37.42,73406.7,0.0,0.73545,8e-05,35.56526]
[1779955196072,37.43,73403.65,0.0,0.73517,8e-05,35.58308]
[1779955197079,37.43,73399.49,0.0,0.73483,8e-05,35.60432]
[1779955199729,37.43,73397.69,0.0,0.73468,8e-05,35.61354]
[1779955200100,37.43,73397.68,0.0,0.73468,8e-05,35.61351]
[1779955201565,37.43,73401.19,0.0,0.73496,8e-05,35.59594]
[1779955200164,37.43,73401.19,0.0,0.73496,8e-05,35.59594]
[1779955212796,37.43,73401.19,0.0,0.73496,8e-05,35.59594]
[1779955213191,37.43,73393.28,0.0,0.73433,8e-05,35.63552]
[1779955217245,37.43,73388.79,0.0,0.73396,8e-05,35.65795]
[1779955218261,37.43,73380.79,0.0,0.73332,8e-05,35.69785]
[1779955221371,37.43,73375.92,0.0,0.73292,8e-05,35.72209]
[1779955221757,37.43,73375.92,0.0,0.73292,8e-05,35.72209]
[1779955222363,37.43,73371.27,0.0,0.73255,8e-05,35.74521]
[1779955223371,37.43,73365.56,0.0,0.73209,8e-05,35.77356]
[1779955226392,37.43,73356.72,0.0,0.73137,8e-05,35.81735]
[1779955227399,37.43,73351.88,0.0,0.73098,8e-05,35.84128]
[1779955232437,37.43,73350.09,0.0,0.73084,8e-05,35.84803]
[1779955233444,37.43,73341.75,0.0,0.73016,8e-05,35.88916]
[1779955233730,37.43,73341.75,0.0,0.73016,8e-05,35.88916]
[1779955234480,37.43,73340.13,0.0,0.73003,8e-05,35.89714]
[1779955237501,37.43,73346.97,0.0,0.73059,8e-05,35.86343]
[1779955237724,37.43,73346.97,0.0,0.73059,8e-05,35.86343]
[1779955238508,37.43,73348.07,0.0,0.73068,8e-05,35.858]
[1779955243577,37.43,73349.45,0.0,0.73079,8e-05,35.85119]
[1779955247739,37.43,73350.24,0.0,0.73085,8e-05,35.84729]
[1779955247841,37.43,73350.61,0.0,0.73088,8e-05,35.84546]
[1779955253647,37.43,73352.42,0.0,0.73103,8e-05,35.83652]
[1779955258682,37.43,73349.85,0.0,0.73082,8e-05,35.84921]
[1779955263717,37.43,73347.67,0.0,0.73064,8e-05,35.85986]
[1779955265728,37.43,73346.59,0.0,0.73058,8e-05,35.86362]
[1779955265731,37.42,73346.8,0.0,0.73062,8e-05,35.86096]
[1779955268752,37.41,73326.62,0.0,0.72905,8e-05,35.95556]
[1779955269759,37.41,73320.24,0.0,0.72851,8e-05,35.98818]
[1779955271196,37.41,73320.24,0.0,0.72851,8e-05,35.98818]
[1779955271215,37.41,73320.47,0.0,0.72852,8e-05,35.98727]
[1779955275221,37.41,73312.22,0.0,0.72786,8e-05,36.02717]
[1779955275320,37.41,73312.73,0.0,0.72791,8e-05,36.02377]
[1779955277235,37.41,73309.91,0.0,0.72768,8e-05,36.03755]
[1779955277296,37.4,73311.19,0.0,0.7278,8e-05,36.03034]
[1779955282851,37.4,73318.75,0.0,0.72845,8e-05,35.99111]
[1779955287886,37.4,73325.4,0.0,0.729,8e-05,35.95846]
[1779955292921,37.4,73326.87,0.0,0.7291,8e-05,35.9507]
[1779955297956,37.41,73328.6,0.0,0.72922,8e-05,35.94401]
[1779955302991,37.41,73323.92,0.0,0.7288,8e-05,35.96891]
[1779955308026,37.42,73323.1,0.0,0.72873,8e-05,35.97369]
[1779955311052,37.42,73312.78,0.0,0.72789,8e-05,36.02409]
[1779955312058,37.41,73303.67,0.0,0.72715,8e-05,36.06812]
[1779955313497,37.41,73303.67,0.0,0.72715,8e-05,36.06812]
[1779955314169,37.41,73302.45,0.0,0.72706,8e-05,36.07317]
[1779955315226,37.41,73303.59,0.0,0.72717,8e-05,36.06667]
[1779955319108,37.4,73291.51,0.0,0.72624,8e-05,36.12122]
[1779955320115,37.39,73287.71,0.0,0.72595,8e-05,36.13831]
[1779955325151,37.37,73287.07,0.0,0.72601,8e-05,36.134]
[1779955331192,37.38,73286.31,0.0,0.72591,8e-05,36.14063]
[1779955336228,37.38,73281.19,0.0,0.72546,8e-05,36.16715]
[1779955338242,37.38,73270.54,0.0,0.72458,8e-05,36.2188]
[1779955342270,37.38,73266.18,0.0,0.72425,8e-05,36.23811]
[1779955343958,37.37,73266.75,0.0,0.72431,8e-05,36.2348]
[1779955346298,37.37,73253.82,0.0,0.72328,8e-05,36.29464]
[1779955347639,37.37,73253.82,0.0,0.72328,8e-05,36.29464]
[1779955348312,37.36,73251.94,0.0,0.72316,8e-05,36.30143]
[1779955351333,37.35,73260.02,0.0,0.72388,8e-05,36.25733]
[1779955355361,37.34,73272.03,0.0,0.7249,8e-05,36.19721]
[1779955357375,37.34,73278.87,0.0,0.72546,8e-05,36.16422]
[1779955362410,37.35,73276.65,0.0,0.72527,8e-05,36.17598]
[1779955367445,37.35,73267.96,0.0,0.72455,8e-05,36.21838]
[1779955372479,37.34,73273.6,0.0,0.72503,8e-05,36.18983]
[1779955377515,37.35,73277.57,0.0,0.72534,8e-05,36.17133]
[1779955382550,37.35,73277.19,0.0,0.7253,8e-05,36.17409]
[1779955387585,37.35,73275.95,0.0,0.72519,8e-05,36.18085]
[1779955392620,37.36,73269.56,0.0,0.72461,8e-05,36.21512]
[1779955393627,37.36,73261.04,0.0,0.72389,8e-05,36.25701]
[1779955398664,37.37,73267.62,0.0,0.7244,8e-05,36.22771]
[1779955403699,37.38,73264.95,0.0,0.72414,8e-05,36.24318]
[1779955408734,37.39,73263.67,0.0,0.724,8e-05,36.25118]
[1779955413770,37.39,73267.45,0.0,0.7243,8e-05,36.23221]
[1779955419815,37.4,73271.44,0.0,0.72458,8e-05,36.21596]
[1779955423843,37.41,73270.59,0.0,0.72448,8e-05,36.22243]
[1779955428881,37.42,73272.27,0.0,0.72458,8e-05,36.21672]
[1779955433916,37.42,73276.49,0.0,0.72489,8e-05,36.19844]
[1779955438951,37.43,73275.5,0.0,0.7248,8e-05,36.20426]
[1779955443986,37.43,73279.62,0.0,0.72513,8e-05,36.18456]
[1779955449022,37.42,73278.14,0.0,0.72503,8e-05,36.19063]
[1779955454057,37.42,73276.86,0.0,0.72494,8e-05,36.19556]
[1779955459092,37.41,73271.03,0.0,0.72448,8e-05,36.22244]
[1779955464127,37.42,73271.11,0.0,0.72446,8e-05,36.22364]
[1779955469162,37.43,73280.06,0.0,0.72517,8e-05,36.18236]
[1779955473190,37.43,73288.28,0.0,0.72585,8e-05,36.14069]
[1779955478224,37.43,73284.48,0.0,0.72552,8e-05,36.16029]
[1779955483260,37.43,73277.35,0.0,0.72494,8e-05,36.19456]
[1779955487288,37.43,73288.95,0.0,0.7259,8e-05,36.13751]
[1779955492324,37.43,73289.63,0.0,0.72594,8e-05,36.13567]
[1779955499373,37.44,73293.44,0.0,0.72621,8e-05,36.11989]
[1779955504408,37.45,73295.9,0.0,0.72637,8e-05,36.11035]
[1779955509442,37.46,73295.17,0.0,0.72627,8e-05,36.11636]
[1779955517499,37.47,73297.0,0.0,0.72637,8e-05,36.11101]
[1779955524549,37.48,73294.88,0.0,0.72615,8e-05,36.12416]
[1779955526563,37.48,73287.17,0.0,0.72551,8e-05,36.16195]
[1779955529584,37.48,73294.91,0.0,0.72615,8e-05,36.12461]
[1779955534619,37.48,73300.44,0.0,0.72658,8e-05,36.09734]
[1779955539653,37.49,73305.53,0.0,0.72695,8e-05,36.07597]
[1779955544688,37.5,73296.46,0.0,0.72616,8e-05,36.12312]
[1779955549724,37.51,73295.75,0.0,0.72608,8e-05,36.12742]
[1779955554760,37.51,73294.47,0.0,0.72597,8e-05,36.13446]
[1779955559795,37.51,73301.49,0.0,0.72653,8e-05,36.10095]
[1779955565837,37.52,73307.93,0.0,0.72703,8e-05,36.07187]
[1779955570872,37.53,73309.44,0.0,0.7271,8e-05,36.06786]
[1779955576915,37.54,73309.28,0.0,0.72703,8e-05,36.07257]
[1779955581950,37.55,73307.49,0.0,0.72684,8e-05,36.08373]
[1779955586985,37.56,73307.87,0.0,0.72684,8e-05,36.08416]
[1779955592023,37.56,73308.74,0.0,0.72688,8e-05,36.07997]
[1779955597062,37.56,73318.56,0.0,0.72768,8e-05,36.03255]
[1779955602097,37.56,73321.79,0.0,0.72795,8e-05,36.01634]
[1779955607132,37.56,73325.65,0.0,0.72826,8e-05,35.99766]
[1779955612167,37.56,73330.66,0.0,0.72865,8e-05,35.97437]
[1779955617202,37.57,73334.75,0.0,0.72896,8e-05,35.95628]
[1779955622245,37.57,73342.71,0.0,0.72959,8e-05,35.91826]
[1779955628287,37.57,73345.71,0.0,0.72985,8e-05,35.90274]
[1779955633322,37.56,73343.68,0.0,0.72973,8e-05,35.9096]
[1779955638357,37.55,73343.37,0.0,0.72977,8e-05,35.90699]
[1779955643392,37.53,73342.93,0.0,0.7298,8e-05,35.90449]
[1779955648426,37.52,73343.4,0.0,0.72989,8e-05,35.89869]
[1779955652455,37.51,73351.51,0.0,0.73062,8e-05,35.85256]
[1779955656485,37.49,73359.85,0.0,0.7314,8e-05,35.80473]
[1779955662527,37.47,73364.13,0.0,0.73185,8e-05,35.77639]
[1779955667562,37.46,73371.06,0.0,0.73247,8e-05,35.73776]
[1779955672597,37.45,73369.16,0.0,0.73236,8e-05,35.74433]
[1779955680652,37.43,73368.65,0.0,0.73239,8e-05,35.74253]
[1779955685688,37.43,73359.93,0.0,0.73172,8e-05,35.78273]
[1779955689716,37.41,73348.36,0.0,0.73085,8e-05,35.83589]
[1779955695758,37.39,73346.73,0.0,0.73084,8e-05,35.83555]
[1779955700793,37.37,73343.33,0.0,0.73063,8e-05,35.8477]
[1779955705827,37.36,73336.76,0.0,0.73017,8e-05,35.87497]
[1779955710863,37.34,73330.24,0.0,0.72974,8e-05,35.90088]
[1779955715899,37.32,73330.26,0.0,0.72985,8e-05,35.89186]
[1779955720933,37.31,73327.33,0.0,0.72967,8e-05,35.90254]
[1779955725969,37.3,73326.66,0.0,0.72964,8e-05,35.90407]
[1779955731004,37.3,73326.59,0.0,0.72966,8e-05,35.90276]
[1779955736043,37.29,73326.76,0.0,0.7297,8e-05,35.89993]
[1779955741079,37.28,73326.52,0.0,0.72972,8e-05,35.89893]
[1779955745107,37.28,73335.03,0.0,0.73044,8e-05,35.85496]
[1779955750141,37.26,73339.36,0.0,0.73087,8e-05,35.82859]
[1779955755177,37.25,73336.89,0.0,0.73071,8e-05,35.8379]
[1779955762226,37.24,73335.33,0.0,0.73063,8e-05,35.84247]
[1779955767261,37.24,73337.32,0.0,0.7308,8e-05,35.83173]
[1779955772296,37.25,73337.9,0.0,0.73084,8e-05,35.82816]
[1779955779346,37.25,73339.6,0.0,0.73094,8e-05,35.8219]
[1779955784383,37.26,73337.97,0.0,0.73079,8e-05,35.83149]
[1779955792439,37.26,73335.92,0.0,0.73061,8e-05,35.84269]
[1779955798481,37.26,73337.23,0.0,0.73069,8e-05,35.83773]
[1779955803516,37.27,73336.14,0.0,0.73058,8e-05,35.84453]
[1779955804524,37.27,73325.88,0.0,0.72974,8e-05,35.89558]
[1779955806537,37.27,73324.86,0.0,0.72965,8e-05,35.9006]
[1779955812579,37.26,73323.85,0.0,0.7296,8e-05,35.90396]
[1779955817614,37.26,73324.02,0.0,0.72963,8e-05,35.90186]
[1779955822649,37.26,73323.27,0.0,0.72959,8e-05,35.9043]
[1779955827684,37.26,73327.29,0.0,0.72992,8e-05,35.88387]
[1779955834735,37.26,73329.1,0.0,0.73007,8e-05,35.87318]
[1779955839770,37.26,73325.68,0.0,0.7298,8e-05,35.8899]
[1779955845812,37.25,73325.42,0.0,0.72979,8e-05,35.89059]
[1779955850847,37.24,73325.42,0.0,0.72986,8e-05,35.88593]
[1779955854876,37.23,73313.52,0.0,0.72894,8e-05,35.94057]
[1779955855882,37.23,73312.99,0.0,0.72891,8e-05,35.94266]
[1779955860918,37.22,73312.79,0.0,0.72893,8e-05,35.9409]
[1779955865953,37.21,73319.29,0.0,0.72948,8e-05,35.90776]
[1779955871996,37.21,73319.31,0.0,0.7295,8e-05,35.9068]
[1779955877031,37.21,73317.61,0.0,0.72937,8e-05,35.91448]
[1779955882066,37.21,73318.77,0.0,0.72948,8e-05,35.90772]
[1779955887101,37.2,73316.78,0.0,0.72933,8e-05,35.91676]
[1779955892136,37.2,73319.08,0.0,0.72954,8e-05,35.90244]
[1779955897171,37.21,73322.96,0.0,0.7298,8e-05,35.88695]
[1779955902206,37.23,73327.48,0.0,0.73008,8e-05,35.87018]
[1779955907240,37.25,73324.93,0.0,0.72979,8e-05,35.88819]
[1779955912276,37.26,73321.95,0.0,0.72948,8e-05,35.90742]
[1779955917311,37.27,73323.04,0.0,0.72952,8e-05,35.90557]
[1779955922348,37.28,73326.97,0.0,0.72979,8e-05,35.88952]
[1779955927383,37.29,73330.13,0.0,0.72998,8e-05,35.87817]
[1779955930404,37.3,73321.62,0.0,0.72925,8e-05,35.92284]
[1779955934432,37.31,73337.49,0.0,0.73051,8e-05,35.84686]
[1779955937452,37.31,73337.48,0.0,0.73049,8e-05,35.84801]
[1779955942488,37.31,73337.31,0.0,0.73047,8e-05,35.8496]
[1779955947523,37.3,73346.26,0.0,0.73127,8e-05,35.80054]
[1779955951551,37.3,73349.41,0.0,0.73156,8e-05,35.78096]
[1779955955579,37.29,73357.59,0.0,0.73225,8e-05,35.73825]
[1779955960624,37.29,73363.51,0.0,0.73273,8e-05,35.70874]
[1779955965657,37.29,73364.87,0.0,0.73283,8e-05,35.70324]
[1779955970698,37.3,73365.4,0.0,0.73285,8e-05,35.70197]
[1779955975733,37.3,73365.2,0.0,0.73281,8e-05,35.70454]
[1779955980767,37.3,73364.77,0.0,0.73276,8e-05,35.70773]
[1779955985802,37.31,73360.64,0.0,0.73241,8e-05,35.72911]
[1779955990839,37.31,73355.53,0.0,0.73201,8e-05,35.75394]
[1779955996881,37.3,73350.83,0.0,0.73166,8e-05,35.77482]
[1779956001916,37.29,73350.13,0.0,0.73164,8e-05,35.77585]
[1779956006951,37.28,73357.74,0.0,0.73229,8e-05,35.73607]
[1779956011986,37.28,73356.8,0.0,0.73222,8e-05,35.73824]
[1779956017021,37.28,73355.48,0.0,0.73212,8e-05,35.74432]
[1779956022057,37.28,73354.26,0.0,0.73204,8e-05,35.74959]
[1779956027092,37.28,73347.75,0.0,0.73152,8e-05,35.78098]
[1779956032128,37.27,73346.48,0.0,0.73145,8e-05,35.78539]
[1779956038170,37.26,73346.8,0.0,0.73152,8e-05,35.78076]
[1779956043204,37.26,73352.59,0.0,0.73202,8e-05,35.75011]
[1779956048239,37.25,73351.23,0.0,0.73192,8e-05,35.75613]
[1779956053275,37.25,73350.83,0.0,0.7319,8e-05,35.75727]
[1779956054826,37.25,73350.76,0.0,0.7319,8e-05,35.75744]
[1779956054919,37.25,73350.76,0.0,0.7319,8e-05,35.75744]
[1779956054920,37.25,73350.76,0.0,0.7319,8e-05,35.75744]
[1779956054967,37.25,73350.76,0.0,0.7319,8e-05,35.75744]
[1779956055557,37.25,73350.83,0.0,0.7319,8e-05,35.75691]
[1779956055612,37.25,73350.83,0.0,0.7319,8e-05,35.75691]
[1779956055720,37.25,73350.83,0.0,0.7319,8e-05,35.75691]
[1779956057303,37.25,73350.48,0.0,0.73188,8e-05,35.75832]
[1779956063345,37.25,73351.18,0.0,0.73195,8e-05,35.75383]
[1779956067974,37.24,73351.12,0.0,0.73195,8e-05,35.75362]
[1779956068021,37.24,73351.12,0.0,0.73195,8e-05,35.75362]
[1779956068026,37.24,73351.12,0.0,0.73195,8e-05,35.75362]
[1779956068174,37.24,73351.12,0.0,0.73195,8e-05,35.75362]
[1779956068218,37.24,73351.12,0.0,0.73195,8e-05,35.75362]
[1779956068227,37.24,73351.12,0.0,0.73195,8e-05,35.75362]
[1779956068380,37.24,73351.53,0.0,0.73199,8e-05,35.75145]
[1779956073415,37.24,73351.74,0.0,0.73202,8e-05,35.74783]
[1779956075200,37.24,73351.99,0.0,0.73204,8e-05,35.74652]
[1779956075232,37.24,73351.99,0.0,0.73204,8e-05,35.74652]
[1779956075251,37.24,73351.99,0.0,0.73204,8e-05,35.74652]
[1779956075302,37.24,73351.99,0.0,0.73204,8e-05,35.74652]
[1779956075356,37.24,73351.99,0.0,0.73204,8e-05,35.74652]
[1779956075429,37.24,73352.74,0.0,0.73211,8e-05,35.74273]
[1779956075468,37.24,73352.74,0.0,0.73211,8e-05,35.74273]
[1779956081708,37.24,73354.29,0.0,0.73223,8e-05,35.73499]
[1779956081724,37.24,73354.29,0.0,0.73223,8e-05,35.73499]
[1779956081760,37.24,73354.29,0.0,0.73223,8e-05,35.73499]
[1779956081809,37.24,73354.3,0.0,0.73223,8e-05,35.73508]
[1779956085147,37.24,73353.77,0.0,0.73219,8e-05,35.73786]
[1779956085199,37.24,73353.77,0.0,0.73219,8e-05,35.73786]
[1779956085226,37.24,73353.77,0.0,0.73219,8e-05,35.73786]
[1779956085329,37.24,73353.77,0.0,0.73219,8e-05,35.73786]
[1779956085381,37.24,73353.77,0.0,0.73219,8e-05,35.73786]
[1779956085383,37.24,73353.77,0.0,0.73219,8e-05,35.73786]
[1779956085430,37.24,73353.76,0.0,0.73218,8e-05,35.73801]
[1779956085470,37.24,73353.76,0.0,0.73218,8e-05,35.73801]
[1779956091541,37.24,73355.49,0.0,0.73232,8e-05,35.72969]
[1779956093129,37.24,73355.49,0.0,0.73232,8e-05,35.72969]
[1779956093157,37.24,73355.49,0.0,0.73232,8e-05,35.72969]
[1779956093196,37.24,73355.49,0.0,0.73232,8e-05,35.72969]
[1779956093219,37.24,73355.49,0.0,0.73232,8e-05,35.72969]
[1779956093343,37.24,73355.49,0.0,0.73232,8e-05,35.72969]
[1779956093409,37.24,73355.49,0.0,0.73232,8e-05,35.72969]
[1779956093444,37.25,73357.09,0.0,0.73245,8e-05,35.72188]
[1779956093467,37.25,73357.09,0.0,0.73245,8e-05,35.72188]
[1779956093497,37.25,73357.09,0.0,0.73245,8e-05,35.72188]
[1779956095673,37.25,73357.18,0.0,0.73245,8e-05,35.72163]
[1779956095724,37.25,73357.18,0.0,0.73245,8e-05,35.72163]
[1779956095774,37.25,73357.08,0.0,0.73244,8e-05,35.72234]
[1779956102254,37.25,73356.17,0.0,0.73235,8e-05,35.72773]
[1779956102307,37.25,73356.17,0.0,0.73235,8e-05,35.72773]
[1779956102468,37.25,73354.08,0.0,0.73218,8e-05,35.73841]
[1779956104799,37.25,73352.09,0.0,0.73202,8e-05,35.74835]
[1779956104806,37.25,73352.09,0.0,0.73202,8e-05,35.74835]
[1779956104851,37.25,73352.09,0.0,0.73202,8e-05,35.74835]
[1779956104969,37.25,73352.09,0.0,0.73202,8e-05,35.74835]
[1779956105070,37.25,73352.51,0.0,0.73205,8e-05,35.74616]
[1779956110676,37.25,73351.64,0.0,0.73199,8e-05,35.75014]
[1779956112436,37.25,73351.64,0.0,0.73199,8e-05,35.75014]
[1779956112469,37.25,73351.64,0.0,0.73199,8e-05,35.75014]
[1779956115032,37.25,73352.08,0.0,0.73203,8e-05,35.74776]
[1779956115085,37.25,73352.08,0.0,0.73203,8e-05,35.74776]
[1779956115221,37.25,73352.08,0.0,0.73203,8e-05,35.74776]
[1779956115313,37.25,73351.26,0.0,0.73196,8e-05,35.7516]
[1779956115625,37.25,73351.26,0.0,0.73196,8e-05,35.7516]
[1779956115690,37.25,73351.26,0.0,0.73196,8e-05,35.7516]
[1779956115722,37.25,73351.26,0.0,0.73196,8e-05,35.7516]
[1779956115742,37.25,73351.26,0.0,0.73196,8e-05,35.7516]
[1779956115821,37.25,73349.55,0.0,0.73182,8e-05,35.76012]
[1779956121753,37.24,73342.75,0.0,0.73131,8e-05,35.79154]
[1779956126788,37.24,73336.88,0.0,0.73084,8e-05,35.81971]
[1779956127987,37.24,73336.88,0.0,0.73084,8e-05,35.81971]
[1779956128039,37.24,73336.88,0.0,0.73084,8e-05,35.81971]
[1779956128041,37.24,73336.88,0.0,0.73084,8e-05,35.81971]
[1779956128218,37.24,73336.88,0.0,0.73084,8e-05,35.81971]
[1779956129634,37.23,73336.87,0.0,0.73086,8e-05,35.81819]
[1779956129685,37.23,73336.87,0.0,0.73086,8e-05,35.81819]
[1779956129687,37.23,73336.87,0.0,0.73086,8e-05,35.81819]
[1779956129723,37.23,73336.87,0.0,0.73086,8e-05,35.81819]
[1779956129809,37.23,73336.8,0.0,0.73087,8e-05,35.81777]
[1779956135851,37.22,73336.69,0.0,0.73093,8e-05,35.81196]
[1779956139501,37.21,73335.9,0.0,0.73091,8e-05,35.81327]
[1779956139552,37.21,73335.9,0.0,0.73091,8e-05,35.81327]
[1779956139554,37.21,73335.9,0.0,0.73091,8e-05,35.81327]
[1779956139718,37.21,73335.9,0.0,0.73091,8e-05,35.81327]
[1779956142239,37.21,73335.94,0.0,0.73091,8e-05,35.81307]
[1779956142250,37.21,73335.94,0.0,0.73091,8e-05,35.81307]
[1779956142292,37.21,73335.94,0.0,0.73091,8e-05,35.81307]
[1779956142468,37.21,73335.94,0.0,0.73091,8e-05,35.81307]
[1779956142489,37.2,73336.07,0.0,0.73095,8e-05,35.8105]
[1779956147934,37.19,73342.06,0.0,0.73149,8e-05,35.77737]
[1779956148812,37.19,73342.06,0.0,0.73149,8e-05,35.77737]
[1779956148871,37.19,73342.06,0.0,0.73149,8e-05,35.77737]
[1779956148969,37.19,73342.06,0.0,0.73149,8e-05,35.77737]
[1779956150679,37.19,73344.48,0.0,0.73169,8e-05,35.76488]
[1779956150695,37.19,73344.48,0.0,0.73169,8e-05,35.76488]
[1779956150719,37.19,73344.48,0.0,0.73169,8e-05,35.76488]
[1779956150836,37.19,73344.48,0.0,0.73169,8e-05,35.76488]
[1779956150848,37.19,73344.48,0.0,0.73169,8e-05,35.76488]
[1779956150968,37.19,73344.48,0.0,0.73169,8e-05,35.76488]
[1779956151047,37.19,73345.21,0.0,0.73175,8e-05,35.76114]
[1779956157195,37.19,73345.61,0.0,0.73179,8e-05,35.7588]
[1779956157240,37.19,73345.61,0.0,0.73179,8e-05,35.7588]
[1779956158533,37.19,73345.78,0.0,0.73181,8e-05,35.7579]
[1779956158586,37.19,73345.78,0.0,0.73181,8e-05,35.7579]
[1779956158719,37.19,73345.78,0.0,0.73181,8e-05,35.7579]
[1779956159012,37.19,73346.06,0.0,0.73183,8e-05,35.75649]
[1779956161466,37.19,73346.06,0.0,0.73183,8e-05,35.75648]
[1779956161522,37.19,73345.91,0.0,0.73182,8e-05,35.75723]
[1779956162217,37.19,73345.91,0.0,0.73182,8e-05,35.75723]
[1779956162270,37.19,73345.91,0.0,0.73182,8e-05,35.75723]
[1779956162469,37.19,73345.91,0.0,0.73182,8e-05,35.75723]
[1779956165345,37.19,73337.23,0.0,0.73112,8e-05,35.79988]
[1779956165398,37.19,73337.23,0.0,0.73112,8e-05,35.79988]
[1779956165468,37.19,73337.23,0.0,0.73112,8e-05,35.79988]
[1779956165423,37.19,73336.89,0.0,0.7311,8e-05,35.80113]
[1779956167326,37.19,73336.89,0.0,0.7311,8e-05,35.80113]
[1779956167379,37.19,73336.89,0.0,0.7311,8e-05,35.80113]
[1779956167469,37.19,73336.89,0.0,0.7311,8e-05,35.80113]
[1779956173113,37.18,73335.65,0.0,0.73105,8e-05,35.80371]
[1779956175044,37.18,73335.65,0.0,0.73105,8e-05,35.80371]
[1779956175102,37.18,73335.65,0.0,0.73105,8e-05,35.80371]
[1779956175103,37.18,73335.65,0.0,0.73105,8e-05,35.80371]
[1779956175225,37.18,73335.65,0.0,0.73105,8e-05,35.80371]
[1779956176169,37.17,73335.52,0.0,0.73105,8e-05,35.80347]
[1779956176208,37.17,73335.52,0.0,0.73105,8e-05,35.80347]
[1779956176221,37.17,73335.52,0.0,0.73105,8e-05,35.80347]
[1779956177179,37.17,73335.5,0.0,0.73106,8e-05,35.80312]
[1779956177218,37.17,73335.5,0.0,0.73106,8e-05,35.80312]
[1779956177232,37.17,73335.5,0.0,0.73106,8e-05,35.80312]
[1779956177279,37.17,73335.44,0.0,0.73106,8e-05,35.80299]
[1779956180360,37.17,73335.51,0.0,0.73108,8e-05,35.80179]
[1779956180367,37.17,73335.51,0.0,0.73108,8e-05,35.80179]
[1779956180471,37.17,73335.51,0.0,0.73108,8e-05,35.80179]
[1779956180462,37.17,73335.74,0.0,0.7311,8e-05,35.80023]
[1779956180879,37.17,73335.74,0.0,0.7311,8e-05,35.80023]
[1779956180941,37.17,73335.74,0.0,0.7311,8e-05,35.80023]
[1779956180968,37.17,73335.74,0.0,0.7311,8e-05,35.80023]
[1779956181169,37.17,73334.94,0.0,0.73104,8e-05,35.80383]
[1779956181705,37.17,73334.94,0.0,0.73104,8e-05,35.80383]
[1779956181727,37.17,73334.94,0.0,0.73104,8e-05,35.80383]
[1779956181879,37.17,73334.94,0.0,0.73104,8e-05,35.80383]
[1779956181973,37.17,73334.94,0.0,0.73104,8e-05,35.80383]
[1779956183220,37.17,73333.4,0.0,0.73092,8e-05,35.81108]
[1779956183274,37.17,73333.4,0.0,0.73092,8e-05,35.81108]
[1779956183471,37.17,73333.4,0.0,0.73092,8e-05,35.81108]
[1779956187183,37.16,73330.47,0.0,0.73071,8e-05,35.82393]
[1779956187236,37.16,73330.47,0.0,0.73071,8e-05,35.82393]
[1779956187467,37.16,73330.47,0.0,0.73071,8e-05,35.82393]
[1779956187284,37.16,73330.07,0.0,0.73068,8e-05,35.82553]
[1779956188362,37.16,73330.07,0.0,0.73068,8e-05,35.82553]
[1779956188371,37.16,73330.07,0.0,0.73068,8e-05,35.82553]
[1779956188472,37.16,73330.07,0.0,0.73068,8e-05,35.82553]
[1779956188464,37.16,73325.82,0.0,0.73034,8e-05,35.84626]
[1779956188615,37.16,73325.82,0.0,0.73034,8e-05,35.84626]
[1779956188756,37.16,73325.82,0.0,0.73034,8e-05,35.84626]
[1779956189242,37.16,73328.06,0.0,0.73053,8e-05,35.8345]
[1779956191721,37.15,73328.04,0.0,0.73055,8e-05,35.83153]
[1779956192264,37.15,73327.71,0.0,0.73053,8e-05,35.83271]
[1779956193270,37.15,73327.71,0.0,0.73053,8e-05,35.83271]
[1779956193324,37.15,73327.71,0.0,0.73053,8e-05,35.83271]
[1779956193472,37.15,73327.71,0.0,0.73053,8e-05,35.83271]
[1779956193475,37.15,73327.7,0.0,0.73054,8e-05,35.83229]
[1779956200326,37.14,73327.05,0.0,0.73052,8e-05,35.83337]
[1779956200375,37.14,73327.05,0.0,0.73052,8e-05,35.83337]
[1779956200470,37.14,73327.05,0.0,0.73052,8e-05,35.83337]
[1779956200475,37.14,73327.66,0.0,0.73058,8e-05,35.82945]
[1779956203565,37.14,73328.58,0.0,0.73067,8e-05,35.82407]
[1779956203613,37.14,73328.5,0.0,0.73067,8e-05,35.82413]
[1779956203617,37.14,73328.5,0.0,0.73067,8e-05,35.82413]
[1779956203720,37.14,73328.5,0.0,0.73067,8e-05,35.82413]
[1779956204349,37.14,73327.96,0.0,0.73063,8e-05,35.82648]
[1779956209190,37.13,73328.69,0.0,0.73071,8e-05,35.82158]
[1779956209219,37.13,73328.69,0.0,0.73071,8e-05,35.82158]
[1779956209384,37.13,73328.65,0.0,0.73071,8e-05,35.82148]
[1779956210271,37.13,73328.65,0.0,0.73071,8e-05,35.82148]
[1779956210324,37.13,73328.65,0.0,0.73071,8e-05,35.82148]
[1779956210473,37.13,73328.65,0.0,0.73071,8e-05,35.82148]
[1779956210525,37.13,73329.25,0.0,0.73076,8e-05,35.8182]
[1779956214135,37.13,73329.6,0.0,0.7308,8e-05,35.81573]
[1779956214143,37.13,73329.6,0.0,0.7308,8e-05,35.81573]
[1779956216610,37.13,73328.71,0.0,0.73074,8e-05,35.81954]
[1779956216691,37.13,73328.71,0.0,0.73074,8e-05,35.81954]
[1779956216692,37.13,73328.71,0.0,0.73074,8e-05,35.81954]
[1779956216719,37.13,73328.71,0.0,0.73074,8e-05,35.81954]
[1779956217439,37.13,73328.86,0.0,0.73075,8e-05,35.81854]
[1779956218794,37.13,73328.55,0.0,0.73073,8e-05,35.81984]
[1779956218821,37.13,73328.55,0.0,0.73073,8e-05,35.81984]
[1779956218873,37.13,73328.55,0.0,0.73073,8e-05,35.81984]
[1779956218971,37.13,73328.55,0.0,0.73073,8e-05,35.81984]
[1779956219287,37.13,73328.55,0.0,0.73073,8e-05,35.81984]
[1779956219340,37.13,73328.55,0.0,0.73073,8e-05,35.81984]
[1779956219341,37.13,73328.55,0.0,0.73073,8e-05,35.81984]
[1779956219469,37.13,73328.55,0.0,0.73073,8e-05,35.81984]
[1779956219501,37.12,73329.12,0.0,0.73078,8e-05,35.81675]
[1779956225004,37.12,73329.6,0.0,0.73084,8e-05,35.81328]
[1779956225055,37.12,73329.6,0.0,0.73084,8e-05,35.81328]
[1779956225057,37.12,73329.6,0.0,0.73084,8e-05,35.81328]
[1779956225221,37.12,73329.6,0.0,0.73084,8e-05,35.81328]
[1779956225239,37.12,73329.6,0.0,0.73084,8e-05,35.81328]
[1779956225291,37.12,73329.6,0.0,0.73084,8e-05,35.81328]
[1779956225293,37.12,73329.6,0.0,0.73084,8e-05,35.81328]
[1779956225470,37.12,73329.6,0.0,0.73084,8e-05,35.81328]
[1779956225571,37.12,73329.6,0.0,0.73084,8e-05,35.8131]
[1779956231538,37.12,73336.13,0.0,0.73138,8e-05,35.78006]
[1779956232031,37.12,73336.13,0.0,0.73138,8e-05,35.78006]
[1779956232084,37.12,73336.13,0.0,0.73138,8e-05,35.78006]
[1779956232218,37.12,73336.13,0.0,0.73138,8e-05,35.78006]
[1779956232545,37.12,73336.29,0.0,0.73139,8e-05,35.77944]
[1779956237580,37.12,73336.67,0.0,0.73141,8e-05,35.7785]
[1779956241611,37.12,73334.75,0.0,0.73125,8e-05,35.78849]
[1779956241664,37.12,73334.69,0.0,0.73124,8e-05,35.78887]
[1779956241721,37.12,73334.69,0.0,0.73124,8e-05,35.78887]
[1779956242618,37.12,73335.02,0.0,0.73127,8e-05,35.7873]
[1779956248118,37.13,73334.19,0.0,0.73119,8e-05,35.79172]
[1779956248172,37.13,73334.19,0.0,0.73119,8e-05,35.79172]
[1779956248217,37.13,73334.19,0.0,0.73119,8e-05,35.79172]
[1779956248219,37.13,73332.79,0.0,0.73108,8e-05,35.79881]
[1779956253695,37.12,73329.47,0.0,0.73082,8e-05,35.81295]
[1779956256032,37.12,73328.29,0.0,0.73072,8e-05,35.81864]
[1779956256083,37.12,73328.29,0.0,0.73072,8e-05,35.81864]
[1779956256085,37.12,73328.29,0.0,0.73072,8e-05,35.81864]
[1779956256220,37.12,73328.29,0.0,0.73072,8e-05,35.81864]
[1779956256305,37.12,73327.91,0.0,0.7307,8e-05,35.8201]
[1779956261565,37.12,73329.33,0.0,0.73082,8e-05,35.81255]
[1779956261616,37.12,73329.33,0.0,0.73082,8e-05,35.81255]
[1779956261618,37.12,73329.33,0.0,0.73082,8e-05,35.81255]
[1779956261720,37.12,73329.33,0.0,0.73082,8e-05,35.81255]
[1779956261750,37.12,73336.99,0.0,0.73146,8e-05,35.77378]
[1779956267448,37.12,73334.04,0.0,0.73121,8e-05,35.78881]
[1779956267468,37.12,73334.04,0.0,0.73121,8e-05,35.78881]
[1779956267550,37.12,73334.99,0.0,0.73129,8e-05,35.78423]
[1779956274842,37.12,73335.43,0.0,0.7313,8e-05,35.78331]
[1779956277036,37.12,73335.43,0.0,0.7313,8e-05,35.78331]
[1779956277087,37.12,73335.43,0.0,0.7313,8e-05,35.78331]
[1779956277781,37.13,73335.07,0.0,0.73127,8e-05,35.78551]
[1779956277833,37.13,73335.07,0.0,0.73127,8e-05,35.78551]
[1779956277886,37.13,73335.07,0.0,0.73127,8e-05,35.78551]
[1779956277969,37.13,73335.07,0.0,0.73127,8e-05,35.78551]
[1779956278399,37.13,73335.07,0.0,0.73127,8e-05,35.78551]
[1779956278450,37.13,73335.07,0.0,0.73127,8e-05,35.78551]
[1779956278500,37.13,73331.81,0.0,0.731,8e-05,35.80187]
[1779956283905,37.13,73333.35,0.0,0.73113,8e-05,35.79394]
[1779956285634,37.13,73333.35,0.0,0.73113,8e-05,35.79394]
[1779956294982,37.13,73336.83,0.0,0.73141,8e-05,35.777]
[1779956300020,37.13,73337.3,0.0,0.73144,8e-05,35.77549]
[1779956303040,37.13,73342.39,0.0,0.73184,8e-05,35.75058]
[1779956308075,37.14,73344.74,0.0,0.732,8e-05,35.74137]
[1779956313223,37.14,73344.67,0.0,0.73197,8e-05,35.74162]
[1779956320160,37.15,73342.85,0.0,0.73177,8e-05,35.75426]
[1779956324188,37.16,73337.79,0.0,0.73134,8e-05,35.78058]
[1779956329223,37.16,73334.4,0.0,0.73106,8e-05,35.79734]
[1779956334258,37.15,73332.87,0.0,0.73095,8e-05,35.80408]
[1779956339294,37.15,73329.71,0.0,0.73071,8e-05,35.81847]
[1779956344330,37.15,73328.51,0.0,0.73064,8e-05,35.82266]
[1779956349365,37.14,73330.38,0.0,0.73082,8e-05,35.81175]
[1779956354400,37.14,73329.64,0.0,0.73078,8e-05,35.81424]
[1779956359435,37.13,73329.38,0.0,0.73077,8e-05,35.81422]
[1779956364470,37.13,73330.06,0.0,0.73085,8e-05,35.80967]
[1779956366487,37.13,73338.03,0.0,0.7315,8e-05,35.76971]
[1779956372531,37.13,73339.85,0.0,0.73164,8e-05,35.76011]
[1779956378573,37.14,73341.23,0.0,0.73173,8e-05,35.75489]
[1779956383608,37.14,73342.49,0.0,0.7318,8e-05,35.75055]
[1779956389650,37.15,73341.66,0.0,0.73172,8e-05,35.75557]
[1779956394685,37.15,73341.66,0.0,0.73171,8e-05,35.75608]
[1779956399720,37.15,73341.09,0.0,0.73166,8e-05,35.75928]
[1779956402741,37.15,73335.84,0.0,0.73123,8e-05,35.78543]
[1779956410800,37.14,73334.38,0.0,0.73114,8e-05,35.79051]
[1779956415835,37.14,73337.75,0.0,0.73143,8e-05,35.77287]
[1779956419863,37.14,73330.18,0.0,0.73082,8e-05,35.81036]
[1779956422884,37.14,73325.59,0.0,0.73046,8e-05,35.8319]
[1779956428761,37.13,73325.69,0.0,0.73051,8e-05,35.82882]
[1779956437989,37.11,73324.23,0.0,0.73049,8e-05,35.82777]
[1779956443024,37.1,73325.2,0.0,0.7306,8e-05,35.82046]
[1779956444031,37.1,73312.09,0.0,0.72953,8e-05,35.8852]
[1779956446045,37.1,73307.94,0.0,0.7292,8e-05,35.90496]
[1779956448617,37.1,73307.75,0.0,0.7292,8e-05,35.90497]
[1779956448736,37.1,73307.75,0.0,0.7292,8e-05,35.90497]
[1779956449066,37.09,73298.49,0.0,0.72845,8e-05,35.95005]
[1779956455135,37.09,73289.33,0.0,0.72772,8e-05,35.9937]
[1779956456134,37.09,73281.51,0.0,0.72706,8e-05,36.03324]
[1779956458233,37.09,73279.2,0.0,0.72686,8e-05,36.04517]
[1779956458543,37.09,73274.05,0.0,0.72643,8e-05,36.07078]
[1779956461169,37.09,73266.68,0.0,0.72583,8e-05,36.1064]
[1779956462154,37.09,73266.68,0.0,0.72583,8e-05,36.1064]
[1779956462176,37.09,73266.43,0.0,0.72581,8e-05,36.10726]
[1779956467212,37.08,73265.25,0.0,0.72574,8e-05,36.11115]
[1779956467941,37.08,73265.25,0.0,0.72574,8e-05,36.11115]
[1779956467995,37.08,73265.25,0.0,0.72574,8e-05,36.11115]
[1779956468237,37.08,73265.25,0.0,0.72574,8e-05,36.11115]
[1779956468295,37.08,73265.16,0.0,0.72574,8e-05,36.11126]
[1779956471240,37.08,73259.96,0.0,0.72532,8e-05,36.13577]
[1779956476276,37.07,73258.07,0.0,0.7252,8e-05,36.14274]
[1779956479305,37.07,73252.43,0.0,0.72476,8e-05,36.16847]
[1779956480479,37.07,73236.75,0.0,0.72345,8e-05,36.24499]
[1779956482326,37.07,73215.8,0.0,0.7217,8e-05,36.34652]
[1779956484340,37.07,73219.82,0.0,0.72205,8e-05,36.32638]
[1779956490381,37.05,73216.93,0.0,0.72187,8e-05,36.33658]
[1779956495417,37.05,73216.27,0.0,0.72186,8e-05,36.33525]
[1779956500452,37.04,73213.11,0.0,0.72164,8e-05,36.34771]
[1779956506494,37.03,73213.63,0.0,0.72174,8e-05,36.3417]
[1779956509515,37.02,73220.16,0.0,0.72231,8e-05,36.30867]
[1779956514550,37.02,73222.7,0.0,0.72253,8e-05,36.2956]
[1779956520592,37.02,73210.8,0.0,0.72154,8e-05,36.35256]
[1779956525628,37.01,73214.72,0.0,0.72192,8e-05,36.3308]
[1779956530850,37.0,73209.81,0.0,0.72153,8e-05,36.35296]
[1779956530664,37.0,73201.66,0.0,0.72084,8e-05,36.39279]
[1779956532678,37.0,73215.52,0.0,0.72202,8e-05,36.3245]
[1779956533685,37.0,73216.66,0.0,0.72212,8e-05,36.3187]
[1779956538720,37.0,73217.82,0.0,0.72222,8e-05,36.31314]
[1779956540734,37.0,73223.64,0.0,0.72268,8e-05,36.28671]
[1779956546778,37.03,73224.83,0.0,0.72267,8e-05,36.28796]
[1779956551813,37.04,73222.43,0.0,0.72241,8e-05,36.30159]
[1779956556856,37.04,73222.55,0.0,0.72243,8e-05,36.30018]
[1779956561894,37.04,73225.93,0.0,0.72272,8e-05,36.2835]
[1779956566928,37.04,73225.75,0.0,0.7227,8e-05,36.28438]
[1779956571963,37.04,73224.75,0.0,0.7226,8e-05,36.29031]
[1779956576999,37.06,73225.21,0.0,0.72257,8e-05,36.29303]
[1779956578297,37.06,73225.21,0.0,0.72257,8e-05,36.29303]
[1779956578621,37.06,73225.35,0.0,0.72255,8e-05,36.29421]
[1779956584053,37.08,73224.34,0.0,0.7224,8e-05,36.30334]
[1779956589088,37.09,73224.71,0.0,0.72237,8e-05,36.30531]
[1779956591345,37.09,73236.2,0.0,0.72331,8e-05,36.25108]
[1779956593116,37.09,73239.98,0.0,0.72363,8e-05,36.23204]
[1779956597489,37.09,73245.89,0.0,0.72411,8e-05,36.20406]
[1779956600165,37.1,73253.16,0.0,0.7247,8e-05,36.16943]
[1779956605200,37.11,73258.22,0.0,0.72507,8e-05,36.14827]
[1779956610235,37.12,73261.58,0.0,0.72527,8e-05,36.13676]
[1779956614263,37.13,73255.75,0.0,0.72474,8e-05,36.16693]
[1779956619298,37.14,73250.76,0.0,0.72428,8e-05,36.19395]
[1779956624333,37.15,73248.71,0.0,0.72409,8e-05,36.2055]
[1779956629368,37.13,73247.61,0.0,0.72407,8e-05,36.20614]
[1779956635410,37.1,73248.43,0.0,0.72428,8e-05,36.19252]
[1779956640445,37.09,73247.6,0.0,0.7243,8e-05,36.19131]
[1779956643466,37.08,73242.16,0.0,0.72386,8e-05,36.21655]
[1779956648501,37.09,73241.16,0.0,0.72376,8e-05,36.22296]
[1779956653541,37.09,73238.15,0.0,0.72349,8e-05,36.23847]
[1779956660590,37.09,73233.08,0.0,0.72308,8e-05,36.26243]
[1779956665625,37.08,73227.8,0.0,0.72265,8e-05,36.28722]
[1779956678716,37.08,73226.57,0.0,0.7226,8e-05,36.28845]
[1779956684758,37.07,73228.2,0.0,0.72275,8e-05,36.27957]
[1779956694827,37.09,73226.25,0.0,0.72252,8e-05,36.29311]
[1779956697849,37.09,73217.57,0.0,0.72176,8e-05,36.33746]
[1779956699863,37.1,73213.42,0.0,0.72141,8e-05,36.35793]
[1779956700870,37.1,73219.24,0.0,0.72189,8e-05,36.33]
[1779956705905,37.1,73216.68,0.0,0.72165,8e-05,36.344]
[1779956710939,37.1,73214.15,0.0,0.72142,8e-05,36.35718]
[1779956717989,37.11,73212.59,0.0,0.72129,8e-05,36.36504]
[1779956724031,37.11,73213.2,0.0,0.72134,8e-05,36.36222]
[1779956729065,37.11,73212.8,0.0,0.7213,8e-05,36.3644]
[1779956733094,37.11,73204.32,0.0,0.7206,8e-05,36.40314]
[1779956739135,37.1,73201.25,0.0,0.72038,8e-05,36.4152]
[1779956739565,37.1,73201.25,0.0,0.72038,8e-05,36.4152]
[1779956740143,37.1,73195.08,0.0,0.71987,8e-05,36.44431]
[1779956744171,37.09,73189.77,0.0,0.71948,8e-05,36.46647]
[1779956746196,37.08,73179.79,0.0,0.71866,8e-05,36.5132]
[1779956748208,37.07,73178.69,0.0,0.71862,8e-05,36.51517]
[1779956750279,37.07,73177.52,0.0,0.71854,8e-05,36.51938]
[1779956751229,37.06,73168.03,0.0,0.71776,8e-05,36.56305]
[1779956754119,37.06,73166.29,0.0,0.71762,8e-05,36.57118]
[1779956754173,37.06,73169.07,0.0,0.71786,8e-05,36.55743]
[1779956754231,37.06,73169.07,0.0,0.71786,8e-05,36.55743]
[1779956754249,37.06,73169.45,0.0,0.7179,8e-05,36.55501]
[1779956759285,37.05,73165.37,0.0,0.7176,8e-05,36.57191]
[1779956764321,37.04,73175.1,0.0,0.71847,8e-05,36.52273]
[1779956767342,37.04,73179.02,0.0,0.7188,8e-05,36.50351]
[1779956772377,37.04,73180.88,0.0,0.71895,8e-05,36.49531]
[1779956778075,37.04,73181.38,0.0,0.71898,8e-05,36.49368]
[1779956783454,37.05,73183.36,0.0,0.71912,8e-05,36.48582]
[1779956788489,37.05,73184.14,0.0,0.71916,8e-05,36.48347]
[1779956793524,37.06,73189.18,0.0,0.71957,8e-05,36.45891]
[1779956798559,37.07,73190.41,0.0,0.71963,8e-05,36.45558]
[1779956803594,37.07,73190.13,0.0,0.71957,8e-05,36.45931]
[1779956809636,37.08,73190.36,0.0,0.71955,8e-05,36.46084]
[1779956812657,37.09,73195.86,0.0,0.71998,8e-05,36.43611]
[1779956817692,37.1,73196.72,0.0,0.72,8e-05,36.43529]
[1779956822726,37.11,73197.67,0.0,0.72003,8e-05,36.43378]
[1779956827762,37.12,73199.82,0.0,0.72016,8e-05,36.4267]
[1779956836825,37.14,73200.58,0.0,0.72014,8e-05,36.42875]
[1779956842868,37.15,73200.41,0.0,0.72007,8e-05,36.43285]
[1779956847903,37.16,73198.92,0.0,0.71991,8e-05,36.44226]
[1779956852938,37.16,73199.53,0.0,0.71994,8e-05,36.4392]
[1779956857972,37.17,73199.55,0.0,0.71991,8e-05,36.44096]
[1779956863008,37.18,73199.57,0.0,0.71988,8e-05,36.4426]
[1779956868043,37.18,73195.09,0.0,0.71948,8e-05,36.46556]
[1779956873080,37.18,73196.04,0.0,0.71956,8e-05,36.46143]
[1779956878116,37.18,73193.53,0.0,0.71934,8e-05,36.4738]
[1779956881136,37.18,73186.79,0.0,0.71878,8e-05,36.50583]
[1779956882143,37.18,73179.3,0.0,0.71816,8e-05,36.54106]
[1779956885164,37.18,73172.98,0.0,0.71766,8e-05,36.56896]
[1779956890199,37.16,73168.9,0.0,0.7174,8e-05,36.58298]
[1779956895233,37.14,73167.77,0.0,0.71739,8e-05,36.58329]
[1779956897137,37.14,73166.49,0.0,0.71729,8e-05,36.58836]
[1779956898258,37.13,73154.38,0.0,0.71631,8e-05,36.64336]
[1779956898546,37.13,73154.38,0.0,0.71631,8e-05,36.64336]
[1779956899265,37.12,73151.03,0.0,0.71605,8e-05,36.65761]
[1779956902227,37.12,73151.07,0.0,0.71605,8e-05,36.65749]
[1779956902286,37.12,73153.07,0.0,0.71622,8e-05,36.64811]
[1779956904300,37.13,73165.6,0.0,0.71727,8e-05,36.5892]
[1779956905307,37.13,73164.4,0.0,0.71716,8e-05,36.59561]
[1779956906782,37.13,73164.69,0.0,0.71717,8e-05,36.59489]
[1779956906836,37.13,73164.69,0.0,0.71717,8e-05,36.59489]
[1779956906972,37.13,73164.69,0.0,0.71717,8e-05,36.59489]
[1779956912356,37.14,73165.44,0.0,0.71718,8e-05,36.59306]
[1779956918213,37.15,73166.63,0.0,0.71724,8e-05,36.58991]
[1779956918223,37.15,73166.63,0.0,0.71724,8e-05,36.58991]
[1779956918266,37.15,73166.63,0.0,0.71724,8e-05,36.58991]
[1779956920948,37.16,73165.74,0.0,0.71714,8e-05,36.5959]
[1779956920949,37.16,73165.74,0.0,0.71714,8e-05,36.5959]
[1779956920969,37.16,73165.74,0.0,0.71714,8e-05,36.5959]
[1779956926809,37.17,73166.36,0.0,0.71714,8e-05,36.59614]
[1779956926862,37.17,73166.36,0.0,0.71714,8e-05,36.59614]
[1779956926968,37.17,73166.36,0.0,0.71714,8e-05,36.59614]
[1779956933004,37.18,73166.17,0.0,0.71709,8e-05,36.59901]
[1779956933206,37.18,73166.17,0.0,0.71709,8e-05,36.59901]
[1779956933267,37.18,73159.55,0.0,0.71651,8e-05,36.63165]
[1779956933531,37.18,73144.95,0.0,0.71528,8e-05,36.7003]
[1779956934736,37.18,73153.69,0.0,0.71601,8e-05,36.65969]
[1779956936750,37.18,73155.08,0.0,0.71613,8e-05,36.65315]
[1779956938083,37.18,73155.77,0.0,0.71619,8e-05,36.65004]
[1779956938139,37.18,73155.77,0.0,0.71619,8e-05,36.65004]
[1779956938222,37.18,73155.77,0.0,0.71619,8e-05,36.65004]
[1779956943651,37.18,73157.22,0.0,0.71631,8e-05,36.64298]
[1779956944656,37.18,73164.96,0.0,0.71696,8e-05,36.60653]
[1779956947678,37.18,73171.26,0.0,0.71748,8e-05,36.57767]
[1779956952713,37.2,73172.39,0.0,0.71752,8e-05,36.57542]
[1779956957747,37.21,73174.42,0.0,0.71764,8e-05,36.5691]
[1779956962783,37.22,73176.95,0.0,0.71779,8e-05,36.56085]
[1779956966397,37.23,73177.23,0.0,0.71778,8e-05,36.56176]
[1779956966454,37.23,73177.23,0.0,0.71778,8e-05,36.56176]
[1779956966472,37.23,73177.23,0.0,0.71778,8e-05,36.56176]
[1779956971846,37.24,73177.86,0.0,0.71778,8e-05,36.56074]
[1779956973788,37.24,73180.1,0.0,0.71795,8e-05,36.55079]
[1779956973837,37.24,73180.1,0.0,0.71795,8e-05,36.55079]
[1779956973844,37.24,73180.1,0.0,0.71795,8e-05,36.55079]
[1779956973980,37.24,73180.1,0.0,0.71795,8e-05,36.55079]
[1779956979902,37.26,73181.79,0.0,0.71801,8e-05,36.54792]
[1779956984937,37.27,73182.02,0.0,0.71798,8e-05,36.55038]
[1779956985462,37.27,73182.02,0.0,0.71798,8e-05,36.55038]
[1779956985472,37.27,73182.02,0.0,0.71798,8e-05,36.55038]
[1779956992994,37.29,73184.72,0.0,0.71811,8e-05,36.54324]
[1779956995656,37.29,73184.72,0.0,0.71811,8e-05,36.54324]
[1779956995714,37.29,73184.72,0.0,0.71811,8e-05,36.54324]
[1779956998160,37.3,73184.06,0.0,0.71801,8e-05,36.54905]
[1779956998212,37.3,73184.06,0.0,0.71801,8e-05,36.54905]
[1779956998220,37.3,73184.06,0.0,0.71801,8e-05,36.54905]
[1779956998262,37.3,73183.93,0.0,0.71799,8e-05,36.55028]
[1779957001129,37.3,73183.84,0.0,0.71798,8e-05,36.5513]
[1779957001137,37.3,73183.84,0.0,0.71798,8e-05,36.5513]
[1779957001230,37.3,73183.84,0.0,0.71798,8e-05,36.5513]
[1779957001238,37.31,73183.51,0.0,0.71793,8e-05,36.55399]
[1779957003111,37.31,73183.62,0.0,0.71793,8e-05,36.55401]
[1779957003164,37.31,73183.62,0.0,0.71793,8e-05,36.55401]
[1779957003222,37.31,73183.62,0.0,0.71793,8e-05,36.55401]
[1779957003265,37.31,73183.9,0.0,0.71795,8e-05,36.55322]
[1779957009110,37.32,73185.3,0.0,0.71801,8e-05,36.54982]
[1779957010508,37.32,73186.15,0.0,0.71807,8e-05,36.54635]
[1779957010559,37.32,73186.15,0.0,0.71807,8e-05,36.54635]
[1779957010561,37.32,73186.15,0.0,0.71807,8e-05,36.54635]
[1779957010720,37.32,73186.15,0.0,0.71807,8e-05,36.54635]
[1779957012131,37.33,73191.09,0.0,0.71847,8e-05,36.52412]
[1779957015152,37.34,73195.32,0.0,0.71878,8e-05,36.50663]
[1779957016159,37.34,73202.3,0.0,0.71935,8e-05,36.47448]
[1779957018780,37.35,73203.7,0.0,0.71943,8e-05,36.47039]
[1779957018786,37.35,73203.7,0.0,0.71943,8e-05,36.47039]
[1779957018832,37.35,73203.7,0.0,0.71943,8e-05,36.47039]
[1779957019180,37.35,73203.64,0.0,0.7194,8e-05,36.47195]
[1779957019722,37.35,73203.64,0.0,0.7194,8e-05,36.47195]
[1779957020018,37.35,73203.64,0.0,0.7194,8e-05,36.47195]
[1779957020187,37.36,73203.51,0.0,0.71937,8e-05,36.47381]
[1779957023212,37.37,73190.2,0.0,0.71821,8e-05,36.54015]
[1779957024219,37.37,73170.0,0.0,0.71651,8e-05,36.63566]
[1779957025226,37.37,73168.14,0.0,0.71636,8e-05,36.64392]
[1779957025748,37.37,73168.14,0.0,0.71636,8e-05,36.64392]
[1779957026233,37.37,73167.7,0.0,0.71633,8e-05,36.64544]
[1779957027239,37.36,73155.28,0.0,0.7153,8e-05,36.70296]
[1779957028250,37.36,73156.44,0.0,0.71541,8e-05,36.69643]
[1779957029257,37.36,73162.09,0.0,0.71591,8e-05,36.669]
[1779957033285,37.35,73156.77,0.0,0.71551,8e-05,36.68925]
[1779957037666,37.34,73152.98,0.0,0.71525,8e-05,36.7034]
[1779957037715,37.34,73152.98,0.0,0.71525,8e-05,36.7034]
[1779957038320,37.33,73152.42,0.0,0.71522,8e-05,36.70498]
[1779957040470,37.32,73151.43,0.0,0.71517,8e-05,36.70751]
[1779957045369,37.31,73142.19,0.0,0.71447,8e-05,36.74561]
[1779957047169,37.3,73143.63,0.0,0.71461,8e-05,36.73752]
[1779957047220,37.3,73143.63,0.0,0.71461,8e-05,36.73752]
[1779957047221,37.3,73143.63,0.0,0.71461,8e-05,36.73752]
[1779957047382,37.3,73143.37,0.0,0.71461,8e-05,36.73745]
[1779957048473,37.29,73144.05,0.0,0.71469,8e-05,36.73301]
[1779957049397,37.29,73143.68,0.0,0.71468,8e-05,36.73353]
[1779957054432,37.27,73139.96,0.0,0.71447,8e-05,36.7447]
[1779957059467,37.25,73139.69,0.0,0.71454,8e-05,36.73992]
[1779957064505,37.23,73137.67,0.0,0.71447,8e-05,36.74371]
[1779957069540,37.21,73138.27,0.0,0.7146,8e-05,36.7355]
[1779957075583,37.19,73140.08,0.0,0.71485,8e-05,36.72132]
[1779957082632,37.17,73136.93,0.0,0.71468,8e-05,36.73034]
[1779957087667,37.15,73138.18,0.0,0.71485,8e-05,36.7205]
[1779957093709,37.14,73139.24,0.0,0.71501,8e-05,36.70938]
[1779957098899,37.14,73139.24,0.0,0.71501,8e-05,36.70938]
[1779957101765,37.13,73130.45,0.0,0.71434,8e-05,36.74629]
[1779957106800,37.11,73129.38,0.0,0.7143,8e-05,36.74779]
[1779957108814,37.11,73120.54,0.0,0.71358,8e-05,36.78742]
[1779957112597,37.1,73119.33,0.0,0.71352,8e-05,36.7905]
[1779957112842,37.09,73124.5,0.0,0.71398,8e-05,36.76538]
[1779957114856,37.09,73131.22,0.0,0.71457,8e-05,36.7322]
[1779957119891,37.08,73131.5,0.0,0.71463,8e-05,36.72887]
[1779957122297,37.08,73132.25,0.0,0.7147,8e-05,36.72501]
[1779957122327,37.08,73136.92,0.0,0.7151,8e-05,36.70248]
[1779957127947,37.08,73140.14,0.0,0.71538,8e-05,36.68747]
[1779957132983,37.08,73144.85,0.0,0.71577,8e-05,36.66575]
[1779957136009,37.08,73149.86,0.0,0.71618,8e-05,36.643]
[1779957137011,37.09,73155.01,0.0,0.7166,8e-05,36.61909]
[1779957142050,37.1,73157.6,0.0,0.71677,8e-05,36.61029]
[1779957147084,37.11,73157.56,0.0,0.7167,8e-05,36.61426]
[1779957152119,37.12,73160.99,0.0,0.71696,8e-05,36.5983]
[1779957157154,37.13,73162.7,0.0,0.71705,8e-05,36.59359]
[1779957159173,37.13,73169.91,0.0,0.71764,8e-05,36.56075]
[1779957161835,37.14,73173.24,0.0,0.71789,8e-05,36.54687]
[1779957161884,37.14,73173.24,0.0,0.71789,8e-05,36.54687]
[1779957161971,37.14,73173.24,0.0,0.71789,8e-05,36.54687]
[1779957162033,37.14,73173.24,0.0,0.71789,8e-05,36.54687]
[1779957162193,37.14,73174.01,0.0,0.71793,8e-05,36.54427]
[1779957167229,37.16,73176.36,0.0,0.71804,8e-05,36.53857]
[1779957171257,37.18,73168.72,0.0,0.71734,8e-05,36.57876]
[1779957176292,37.19,73167.9,0.0,0.71722,8e-05,36.58544]
[1779957181327,37.19,73163.61,0.0,0.71682,8e-05,36.60819]
[1779957186362,37.2,73162.94,0.0,0.71675,8e-05,36.6126]
[1779957191397,37.2,73163.94,0.0,0.71681,8e-05,36.6092]
[1779957196432,37.21,73163.9,0.0,0.71679,8e-05,36.61061]
[1779957203481,37.21,73166.62,0.0,0.71698,8e-05,36.59973]
[1779957208518,37.22,73166.93,0.0,0.71698,8e-05,36.59993]
[1779957213554,37.22,73167.79,0.0,0.71704,8e-05,36.59529]
[1779957215568,37.23,73162.66,0.0,0.7166,8e-05,36.62007]
[1779957217584,37.23,73148.86,0.0,0.71544,8e-05,36.68486]
[1779957222616,37.22,73154.67,0.0,0.71597,8e-05,36.65519]
[1779957227652,37.21,73155.79,0.0,0.71608,8e-05,36.64869]
[1779957228658,37.21,73160.89,0.0,0.71651,8e-05,36.6245]
[1779957233694,37.21,73164.41,0.0,0.7168,8e-05,36.60859]
[1779957238730,37.22,73171.82,0.0,0.7174,8e-05,36.57456]
[1779957243760,37.23,73176.65,0.0,0.71778,8e-05,36.5538]
[1779957249519,37.24,73175.62,0.0,0.71764,8e-05,36.56199]
[1779957250579,37.24,73178.14,0.0,0.71783,8e-05,36.55129]
[1779957250693,37.24,73178.14,0.0,0.71783,8e-05,36.55129]
[1779957250584,37.24,73189.57,0.0,0.71878,8e-05,36.49782]
[1779957250860,37.24,73189.57,0.0,0.71878,8e-05,36.49782]
[1779957250895,37.24,73192.82,0.0,0.71905,8e-05,36.48239]
[1779957252484,37.24,73192.82,0.0,0.71905,8e-05,36.48239]
[1779957252531,37.25,73193.25,0.0,0.71904,8e-05,36.48301]
[1779957258452,37.27,73195.68,0.0,0.71915,8e-05,36.47707]
[1779957258497,37.28,73195.25,0.0,0.71908,8e-05,36.48188]
[1779957258869,37.28,73188.46,0.0,0.71851,8e-05,36.51408]
[1779957264121,37.29,73190.54,0.0,0.71862,8e-05,36.50815]
[1779957265031,37.3,73194.63,0.0,0.71895,8e-05,36.48969]
[1779957265063,37.3,73195.9,0.0,0.71904,8e-05,36.48464]
[1779957270953,37.32,73194.03,0.0,0.71877,8e-05,36.50036]
[1779957275841,37.34,73193.31,0.0,0.71866,8e-05,36.50552]
[1779957275989,37.34,73189.25,0.0,0.7183,8e-05,36.52559]
[1779957276996,37.34,73179.24,0.0,0.71745,8e-05,36.57368]
[1779957279009,37.34,73184.25,0.0,0.71786,8e-05,36.5509]
[1779957284047,37.35,73186.65,0.0,0.71802,8e-05,36.54181]
[1779957288075,37.36,73179.02,0.0,0.71736,8e-05,36.57956]
[1779957293109,37.36,73177.09,0.0,0.71719,8e-05,36.58895]
[1779957298146,37.36,73177.8,0.0,0.71725,8e-05,36.58546]
[1779957304187,37.36,73178.13,0.0,0.71728,8e-05,36.58382]
[1779957309235,37.36,73178.91,0.0,0.71734,8e-05,36.58043]
[1779957314269,37.36,73176.53,0.0,0.71714,8e-05,36.59189]
[1779957319304,37.36,73179.63,0.0,0.7174,8e-05,36.57715]
[1779957322325,37.36,73185.98,0.0,0.71792,8e-05,36.54768]
[1779957323334,37.36,73180.88,0.0,0.71749,8e-05,36.57209]
[1779957328368,37.37,73185.56,0.0,0.71787,8e-05,36.55114]
[1779957333403,37.37,73184.2,0.0,0.71774,8e-05,36.55689]
[1779957338438,37.38,73184.42,0.0,0.71774,8e-05,36.5571]
[1779957341460,37.38,73178.37,0.0,0.71722,8e-05,36.58604]
[1779957346495,37.38,73178.46,0.0,0.71723,8e-05,36.58536]
[1779957351530,37.38,73177.62,0.0,0.71717,8e-05,36.58905]
[1779957356565,37.37,73177.51,0.0,0.71716,8e-05,36.58924]
[1779957361600,37.37,73180.2,0.0,0.71739,8e-05,36.57624]
[1779957363615,37.37,73189.67,0.0,0.71818,8e-05,36.53173]
[1779957368649,37.38,73189.95,0.0,0.71817,8e-05,36.53286]
[1779957373684,37.39,73190.22,0.0,0.71815,8e-05,36.53401]
[1779957378719,37.4,73186.72,0.0,0.71783,8e-05,36.55241]
[1779957382748,37.4,73181.41,0.0,0.71737,8e-05,36.57819]
[1779957387783,37.4,73178.41,0.0,0.71713,8e-05,36.59152]
[1779957392818,37.39,73184.69,0.0,0.71767,8e-05,36.55946]
[1779957396846,37.4,73179.17,0.0,0.7172,8e-05,36.58594]
[1779957401881,37.39,73179.1,0.0,0.71721,8e-05,36.58563]
[1779957407923,37.39,73179.38,0.0,0.71724,8e-05,36.58368]
[1779957409937,37.39,73185.74,0.0,0.71778,8e-05,36.55359]
[1779957412104,37.39,73186.01,0.0,0.7178,8e-05,36.55239]
[1779957412122,37.39,73190.38,0.0,0.71816,8e-05,36.53201]
[1779957417996,37.39,73189.35,0.0,0.71807,8e-05,36.53729]
[1779957421220,37.38,73188.87,0.0,0.71807,8e-05,36.53673]
[1779957421250,37.38,73186.13,0.0,0.71787,8e-05,36.54826]
[1779957423031,37.37,73180.71,0.0,0.71746,8e-05,36.57096]
[1779957428066,37.34,73172.44,0.0,0.7169,8e-05,36.60165]
[1779957431087,37.32,73167.26,0.0,0.71655,8e-05,36.62065]
[1779957436121,37.29,73168.71,0.0,0.71682,8e-05,36.60462]
[1779957438137,37.28,73177.07,0.0,0.71758,8e-05,36.56176]
[1779957443171,37.27,73179.02,0.0,0.71778,8e-05,36.54976]
[1779957448207,37.28,73178.71,0.0,0.71771,8e-05,36.55403]
[1779957453241,37.29,73178.57,0.0,0.71767,8e-05,36.55519]
[1779957458278,37.3,73180.0,0.0,0.71775,8e-05,36.55091]
[1779957463314,37.31,73178.54,0.0,0.71759,8e-05,36.56012]
[1779957468351,37.3,73173.9,0.0,0.7172,8e-05,36.58181]
[1779957473386,37.28,73173.81,0.0,0.71732,8e-05,36.57477]
[1779957478421,37.26,73175.76,0.0,0.71759,8e-05,36.55877]
[1779957482449,37.24,73187.92,0.0,0.71868,8e-05,36.4965]
[1779957483456,37.24,73196.15,0.0,0.71936,8e-05,36.45816]
[1779957485470,37.25,73190.8,0.0,0.71889,8e-05,36.48484]
[1779957486477,37.26,73180.38,0.0,0.71797,8e-05,36.53706]
[1779957491513,37.27,73182.14,0.0,0.71806,8e-05,36.53257]
[1779957496548,37.28,73182.7,0.0,0.71805,8e-05,36.53368]
[1779957501584,37.28,73179.59,0.0,0.71779,8e-05,36.54813]
[1779957506619,37.26,73184.6,0.0,0.7183,8e-05,36.51856]
[1779957511654,37.25,73185.24,0.0,0.71843,8e-05,36.50955]
[1779957516691,37.24,73186.52,0.0,0.71858,8e-05,36.50034]
[1779957521726,37.23,73186.59,0.0,0.71863,8e-05,36.4973]
[1779957526761,37.22,73187.69,0.0,0.71876,8e-05,36.4898]
[1779957531796,37.21,73187.91,0.0,0.71881,8e-05,36.48676]
[1779957539852,37.2,73187.96,0.0,0.71886,8e-05,36.48372]
[1779957540859,37.2,73193.56,0.0,0.71933,8e-05,36.45692]
[1779957545894,37.2,73195.01,0.0,0.71946,8e-05,36.44945]
[1779957550929,37.2,73198.46,0.0,0.71976,8e-05,36.43248]
[1779957552469,37.2,73200.68,0.0,0.71995,8e-05,36.42179]
[1779957552943,37.2,73201.27,0.0,0.72,8e-05,36.4189]
[1779957557978,37.2,73201.78,0.0,0.72005,8e-05,36.41594]
[1779957563015,37.2,73202.69,0.0,0.72014,8e-05,36.41085]
[1779957568051,37.19,73204.88,0.0,0.72034,8e-05,36.39881]
[1779957573086,37.18,73205.22,0.0,0.72041,8e-05,36.39339]
[1779957578121,37.18,73208.37,0.0,0.7207,8e-05,36.37664]
[1779957580135,37.18,73213.98,0.0,0.72118,8e-05,36.34908]
[1779957581184,37.18,73213.98,0.0,0.72118,8e-05,36.34908]
[1779957583627,37.18,73215.39,0.0,0.7213,8e-05,36.34169]
[1779957583685,37.17,73211.64,0.0,0.721,8e-05,36.35913]
[1779957586177,37.17,73198.71,0.0,0.71993,8e-05,36.42044]
[1779957588191,37.17,73197.15,0.0,0.7198,8e-05,36.4276]
[1779957590092,37.17,73196.34,0.0,0.71975,8e-05,36.43074]
[1779957590205,37.17,73196.32,0.0,0.71974,8e-05,36.43083]
[1779957596247,37.16,73200.84,0.0,0.72016,8e-05,36.40705]
[1779957597992,37.16,73200.84,0.0,0.72016,8e-05,36.40705]
[1779957598072,37.16,73200.24,0.0,0.72012,8e-05,36.40924]
[1779957601262,37.16,73201.5,0.0,0.72023,8e-05,36.40251]
[1779957601282,37.16,73193.14,0.0,0.71954,8e-05,36.44214]
[1779957606317,37.15,73187.85,0.0,0.7191,8e-05,36.46695]
[1779957607325,37.15,73180.0,0.0,0.71845,8e-05,36.50421]
[1779957612360,37.15,73180.09,0.0,0.71846,8e-05,36.50306]
[1779957617395,37.15,73180.27,0.0,0.71849,8e-05,36.50148]
[1779957622430,37.15,73180.17,0.0,0.71849,8e-05,36.50124]
[1779957625451,37.14,73185.28,0.0,0.71893,8e-05,36.4765]
[1779957628473,37.14,73192.01,0.0,0.7195,8e-05,36.44405]
[1779957633520,37.14,73183.11,0.0,0.71877,8e-05,36.48398]
[1779957638550,37.14,73182.88,0.0,0.71876,8e-05,36.48447]
[1779957642579,37.14,73188.42,0.0,0.71923,8e-05,36.45757]
[1779957647615,37.14,73190.18,0.0,0.71939,8e-05,36.44866]
[1779957652650,37.14,73188.42,0.0,0.71925,8e-05,36.45661]
[1779957654664,37.13,73182.41,0.0,0.71874,8e-05,36.48507]
[1779957659700,37.13,73181.43,0.0,0.71867,8e-05,36.48896]
[1779957664735,37.13,73180.09,0.0,0.71857,8e-05,36.4947]
[1779957669770,37.13,73181.52,0.0,0.7187,8e-05,36.48725]
[1779957674805,37.13,73176.8,0.0,0.71832,8e-05,36.50906]
[1779957679840,37.12,73176.24,0.0,0.71828,8e-05,36.511]
[1779957684879,37.12,73173.78,0.0,0.71809,8e-05,36.52195]
[1779957689922,37.12,73170.68,0.0,0.71784,8e-05,36.53584]
[1779957694957,37.11,73168.99,0.0,0.71772,8e-05,36.54093]
[1779957699992,37.11,73168.53,0.0,0.71769,8e-05,36.54226]
[1779957705027,37.11,73166.1,0.0,0.7175,8e-05,36.55291]
[1779957710063,37.11,73171.57,0.0,0.71798,8e-05,36.52605]
[1779957715098,37.1,73173.75,0.0,0.71817,8e-05,36.51493]
[1779957721141,37.1,73174.86,0.0,0.71828,8e-05,36.5088]
[1779957726177,37.1,73180.5,0.0,0.71877,8e-05,36.48123]
[1779957731212,37.1,73182.47,0.0,0.71894,8e-05,36.47132]
[1779957736248,37.09,73182.69,0.0,0.71897,8e-05,36.46981]
[1779957740276,37.09,73175.06,0.0,0.71833,8e-05,36.50579]
[1779957745311,37.09,73173.4,0.0,0.7182,8e-05,36.51304]
[1779957750346,37.09,73172.48,0.0,0.71813,8e-05,36.51672]
[1779957755381,37.09,73170.97,0.0,0.71803,8e-05,36.52112]
[1779957760416,37.08,73173.53,0.0,0.71825,8e-05,36.50822]
[1779957765452,37.08,73172.82,0.0,0.7182,8e-05,36.51093]
[1779957770487,37.08,73173.79,0.0,0.7183,8e-05,36.50564]
[1779957775522,37.08,73173.92,0.0,0.71832,8e-05,36.50437]
[1779957781564,37.07,73176.03,0.0,0.71851,8e-05,36.49355]
[1779957788612,37.07,73177.79,0.0,0.71867,8e-05,36.48437]
[1779957798684,37.07,73174.2,0.0,0.71838,8e-05,36.50043]
[1779957802712,37.07,73167.93,0.0,0.71786,8e-05,36.52981]
[1779957807748,37.06,73164.1,0.0,0.71755,8e-05,36.54728]
[1779957810770,37.06,73157.27,0.0,0.71698,8e-05,36.57918]
[1779957815809,37.06,73156.19,0.0,0.71692,8e-05,36.58106]
[1779957818830,37.06,73162.88,0.0,0.71749,8e-05,36.54874]
[1779957823865,37.05,73162.38,0.0,0.71746,8e-05,36.55028]
[1779957824872,37.05,73174.48,0.0,0.71849,8e-05,36.49252]
[1779957825879,37.05,73177.82,0.0,0.71877,8e-05,36.47648]
[1779957832928,37.05,73179.74,0.0,0.71894,8e-05,36.46669]
[1779957838971,37.05,73180.85,0.0,0.71904,8e-05,36.46088]
[1779957844019,37.05,73180.76,0.0,0.71904,8e-05,36.46092]
[1779957851068,37.05,73182.73,0.0,0.71922,8e-05,36.45093]
[1779957852075,37.05,73187.84,0.0,0.71965,8e-05,36.42639]
[1779957857111,37.05,73189.05,0.0,0.71975,8e-05,36.42039]
[1779957862146,37.04,73189.34,0.0,0.71978,8e-05,36.41882]
[1779957870202,37.04,73192.28,0.0,0.72003,8e-05,36.40442]
[1779957875237,37.04,73198.21,0.0,0.72054,8e-05,36.37382]
[1779957880273,37.04,73197.7,0.0,0.72052,8e-05,36.37478]
[1779957885308,37.03,73194.68,0.0,0.72029,8e-05,36.38778]
[1779957890343,37.03,73195.21,0.0,0.72036,8e-05,36.38369]
[1779957895380,37.02,73195.26,0.0,0.72039,8e-05,36.38193]
[1779957900414,37.02,73196.87,0.0,0.72054,8e-05,36.37269]
[1779957905449,37.01,73197.11,0.0,0.72059,8e-05,36.3701]
[1779957909899,37.01,73198.6,0.0,0.72073,8e-05,36.36207]
[1779957909927,37.01,73198.48,0.0,0.72072,8e-05,36.36237]
[1779957915518,37.01,73200.11,0.0,0.72088,8e-05,36.35287]
[1779957919682,37.01,73199.48,0.0,0.72083,8e-05,36.35594]
[1779957919748,37.01,73197.16,0.0,0.72063,8e-05,36.36715]
[1779957925588,37.01,73196.7,0.0,0.72059,8e-05,36.36952]
[1779957928610,37.01,73202.92,0.0,0.72111,8e-05,36.33964]
[1779957933645,37.01,73196.8,0.0,0.7206,8e-05,36.36745]
[1779957935969,37.01,73196.73,0.0,0.72059,8e-05,36.36785]
[1779957935993,37.01,73197.0,0.0,0.72062,8e-05,36.36666]
[1779957941701,37.01,73197.55,0.0,0.72066,8e-05,36.36431]
[1779957946736,37.01,73198.42,0.0,0.72072,8e-05,36.36049]
[1779957951771,37.01,73198.89,0.0,0.72075,8e-05,36.3589]
[1779957956805,37.01,73199.75,0.0,0.72081,8e-05,36.35554]
[1779957961841,37.02,73201.66,0.0,0.72096,8e-05,36.34742]
[1779957967883,37.02,73201.09,0.0,0.72089,8e-05,36.35151]
[1779957972918,37.03,73200.28,0.0,0.7208,8e-05,36.35651]
[1779957976946,37.03,73207.19,0.0,0.72137,8e-05,36.32389]
[1779957981983,37.03,73207.45,0.0,0.72138,8e-05,36.3235]
[1779957985008,37.03,73201.89,0.0,0.72091,8e-05,36.35048]
[1779957990040,37.03,73203.03,0.0,0.72101,8e-05,36.3447]
[1779957995075,37.03,73202.86,0.0,0.72101,8e-05,36.34318]
[1779958000110,37.03,73204.5,0.0,0.72115,8e-05,36.33504]
[1779958005145,37.03,73206.57,0.0,0.72133,8e-05,36.32486]
[1779958010180,37.03,73206.43,0.0,0.72132,8e-05,36.32536]
[1779958018238,37.03,73216.01,0.0,0.72212,8e-05,36.27887]
[1779958023273,37.03,73217.82,0.0,0.72227,8e-05,36.2702]
[1779958028309,37.03,73218.7,0.0,0.72234,8e-05,36.26606]
[1779958032337,37.03,73224.56,0.0,0.72283,8e-05,36.23777]
[1779958038379,37.03,73224.7,0.0,0.72286,8e-05,36.23611]
[1779958043414,37.02,73224.5,0.0,0.72285,8e-05,36.23629]
[1779958048450,37.02,73222.94,0.0,0.72274,8e-05,36.24304]
[1779958053484,37.02,73221.27,0.0,0.72262,8e-05,36.24823]
[1779958058518,37.02,73226.28,0.0,0.72305,8e-05,36.2231]
[1779958062547,37.01,73232.89,0.0,0.72361,8e-05,36.1904]
[1779958066978,37.01,73236.03,0.0,0.72388,8e-05,36.17467]
[1779958069975,37.01,73241.94,0.0,0.72438,8e-05,36.14558]
[1779958071611,37.01,73247.42,0.0,0.72484,8e-05,36.11865]
[1779958073045,37.01,73247.42,0.0,0.72484,8e-05,36.11865]
[1779958078104,37.01,73248.12,0.0,0.7249,8e-05,36.11503]
[1779958083697,37.01,73240.07,0.0,0.72423,8e-05,36.15397]
[1779958088732,37.01,73243.92,0.0,0.72456,8e-05,36.13478]
[1779958089739,37.01,73252.93,0.0,0.72531,8e-05,36.0906]
[1779958091753,37.01,73252.86,0.0,0.72531,8e-05,36.09087]
[1779958096789,37.01,73243.17,0.0,0.7245,8e-05,36.13822]
[1779958101825,37.01,73238.44,0.0,0.72411,8e-05,36.16104]
[1779958106859,37.0,73238.78,0.0,0.72414,8e-05,36.15897]
[1779958111979,37.0,73240.7,0.0,0.72431,8e-05,36.14928]
[1779958117937,37.0,73239.2,0.0,0.7242,8e-05,36.15401]
[1779958122973,37.0,73237.89,0.0,0.7241,8e-05,36.16002]
[1779958125023,37.0,73237.69,0.0,0.72408,8e-05,36.16091]
[1779958125558,37.0,73242.73,0.0,0.7245,8e-05,36.13613]
[1779958125994,37.0,73254.04,0.0,0.72545,8e-05,36.08074]
[1779958128011,37.0,73258.81,0.0,0.72585,8e-05,36.05726]
[1779958132037,37.0,73263.75,0.0,0.72625,8e-05,36.03309]
[1779958137072,37.0,73265.63,0.0,0.72641,8e-05,36.02409]
[1779958140844,37.0,73265.27,0.0,0.72638,8e-05,36.02592]
[1779958141123,37.0,73275.29,0.0,0.72721,8e-05,35.97668]
[1779958141849,37.0,73275.29,0.0,0.72721,8e-05,35.97668]
[1779958142130,37.0,73265.07,0.0,0.72636,8e-05,36.02712]
[1779958144971,37.0,73264.13,0.0,0.72628,8e-05,36.0319]
[1779958150185,37.0,73249.74,0.0,0.72507,8e-05,36.10283]
[1779958151194,37.0,73269.41,0.0,0.72671,8e-05,36.00619]
[1779958152201,37.0,73258.96,0.0,0.72584,8e-05,36.05766]
[1779958154425,37.0,73258.03,0.0,0.72576,8e-05,36.06226]
[1779958155222,37.0,73263.55,0.0,0.72622,8e-05,36.03514]
[1779958160257,37.0,73268.75,0.0,0.72665,8e-05,36.00976]
[1779958162232,37.0,73270.53,0.0,0.7268,8e-05,36.00106]
[1779958162271,37.0,73267.96,0.0,0.72658,8e-05,36.0138]
[1779958167488,37.01,73265.83,0.0,0.7264,8e-05,36.02453]
[1779958173348,37.01,73265.74,0.0,0.7264,8e-05,36.02327]
[1779958178383,37.01,73270.16,0.0,0.72676,8e-05,36.0018]
[1779958183418,37.01,73266.85,0.0,0.72648,8e-05,36.01846]
[1779958188455,37.01,73265.22,0.0,0.72634,8e-05,36.02675]
[1779958190469,37.01,73222.49,0.0,0.72277,8e-05,36.23573]
[1779958191573,37.01,73222.49,0.0,0.72277,8e-05,36.23573]
[1779958191586,37.01,73222.49,0.0,0.72277,8e-05,36.23573]
[1779958191629,37.01,73232.52,0.0,0.72362,8e-05,36.18679]
[1779958191815,37.01,73232.52,0.0,0.72362,8e-05,36.18679]
[1779958194131,37.01,73233.47,0.0,0.7237,8e-05,36.18194]
[1779958194497,37.01,73233.08,0.0,0.72367,8e-05,36.18373]
[1779958196511,37.01,73227.86,0.0,0.72323,8e-05,36.2089]
[1779958200232,37.01,73231.21,0.0,0.72352,8e-05,36.1922]
[1779958200539,37.01,73231.83,0.0,0.72357,8e-05,36.18907]
[1779958205574,37.0,73233.12,0.0,0.72369,8e-05,36.18223]
[1779958210609,37.0,73236.24,0.0,0.72396,8e-05,36.16651]
[1779958215643,37.0,73237.96,0.0,0.72411,8e-05,36.15769]
[1779958220679,37.0,73238.32,0.0,0.72415,8e-05,36.15553]
[1779958225714,37.0,73238.38,0.0,0.72416,8e-05,36.15483]
[1779958230749,37.0,73238.95,0.0,0.72421,8e-05,36.15166]
[1779958235785,37.0,73238.91,0.0,0.72422,8e-05,36.14942]
[1779958240823,37.0,73245.65,0.0,0.72479,8e-05,36.11613]
[1779958245858,36.99,73248.67,0.0,0.72504,8e-05,36.10116]
[1779958250894,36.99,73249.18,0.0,0.72509,8e-05,36.09855]
[1779958253393,36.99,73249.28,0.0,0.7251,8e-05,36.09804]
[1779958253431,36.99,73249.48,0.0,0.72511,8e-05,36.09704]
[1779958255268,36.99,73254.21,0.0,0.72551,8e-05,36.07384]
[1779958255286,36.99,73254.21,0.0,0.72551,8e-05,36.07384]
[1779958260964,36.99,73257.45,0.0,0.72578,8e-05,36.05797]
[1779958265999,36.99,73258.84,0.0,0.72589,8e-05,36.05126]
[1779958271035,37.0,73261.45,0.0,0.7261,8e-05,36.03858]
[1779958276376,37.0,73261.67,0.0,0.72612,8e-05,36.03766]
[1779958282111,37.0,73262.75,0.0,0.72621,8e-05,36.03265]
[1779958287146,37.0,73262.35,0.0,0.72617,8e-05,36.03485]
[1779958293188,37.0,73264.59,0.0,0.72636,8e-05,36.02203]
[1779958295942,37.0,73262.18,0.0,0.72616,8e-05,36.034]
[1779958296209,37.0,73252.44,0.0,0.72534,8e-05,36.0819]
[1779958298222,37.0,73250.35,0.0,0.72517,8e-05,36.09218]
[1779958299229,37.0,73242.54,0.0,0.72452,8e-05,36.1304]
[1779958304265,37.0,73241.46,0.0,0.72443,8e-05,36.13545]
[1779958309300,37.0,73239.72,0.0,0.72429,8e-05,36.14365]
[1779958314335,37.0,73237.35,0.0,0.7241,8e-05,36.15487]
[1779958319370,36.99,73236.37,0.0,0.72402,8e-05,36.15926]
[1779958325413,36.99,73235.37,0.0,0.72395,8e-05,36.16366]
[1779958330450,36.99,73235.42,0.0,0.72396,8e-05,36.16299]
[1779958335485,36.99,73234.91,0.0,0.72392,8e-05,36.16505]
[1779958339513,36.99,73244.87,0.0,0.72476,8e-05,36.11603]
[1779958341527,36.99,73245.63,0.0,0.72483,8e-05,36.11217]
[1779958346562,36.99,73249.05,0.0,0.72511,8e-05,36.09526]
[1779958349162,36.99,73248.75,0.0,0.72509,8e-05,36.0967]
[1779958349583,36.99,73252.14,0.0,0.72537,8e-05,36.08006]
[1779958352604,36.99,73246.34,0.0,0.7249,8e-05,36.1064]
[1779958357641,36.99,73242.66,0.0,0.72459,8e-05,36.12422]
[1779958362676,36.99,73240.65,0.0,0.72443,8e-05,36.13379]
[1779958365563,36.99,73240.5,0.0,0.72442,8e-05,36.13447]
[1779958365698,36.99,73239.67,0.0,0.72435,8e-05,36.13842]
[1779958368719,36.99,73232.5,0.0,0.72375,8e-05,36.17321]
[1779958373754,36.98,73234.06,0.0,0.72389,8e-05,36.16515]
[1779958378789,36.98,73235.32,0.0,0.724,8e-05,36.15859]
[1779958380803,36.98,73240.78,0.0,0.72446,8e-05,36.13177]
[1779958385838,36.98,73240.96,0.0,0.72448,8e-05,36.13062]
[1779958390876,36.98,73242.28,0.0,0.72459,8e-05,36.12392]
[1779958395911,36.98,73243.83,0.0,0.72473,8e-05,36.11614]
[1779958400946,36.98,73244.51,0.0,0.72478,8e-05,36.11263]
[1779958405982,36.98,73245.68,0.0,0.72488,8e-05,36.10674]
[1779958407367,36.98,73245.46,0.0,0.72487,8e-05,36.1078]
[1779958407488,36.98,73245.46,0.0,0.72487,8e-05,36.1078]
[1779958410234,36.98,73245.28,0.0,0.72485,8e-05,36.10865]
[1779958410336,36.98,73244.8,0.0,0.72481,8e-05,36.11095]
[1779958416052,36.98,73244.7,0.0,0.72482,8e-05,36.10918]
[1779958428136,36.98,73245.13,0.0,0.72486,8e-05,36.10673]
[1779958433755,36.98,73245.02,0.0,0.72485,8e-05,36.10719]
[1779958433970,36.98,73245.02,0.0,0.72485,8e-05,36.10719]
[1779958434145,36.98,73245.18,0.0,0.72486,8e-05,36.10633]
[1779958434220,36.98,73245.18,0.0,0.72486,8e-05,36.10633]
[1779958434523,36.98,73245.33,0.0,0.72488,8e-05,36.10559]
[1779958439950,36.98,73244.75,0.0,0.72483,8e-05,36.10833]
[1779958439972,36.98,73244.75,0.0,0.72483,8e-05,36.10833]
[1779958448885,36.98,73245.6,0.0,0.7249,8e-05,36.10392]
[1779958448970,36.98,73245.6,0.0,0.7249,8e-05,36.10392]
[1779958448989,36.98,73245.6,0.0,0.7249,8e-05,36.10392]
[1779958449220,36.98,73245.16,0.0,0.72487,8e-05,36.10603]
[1779958449284,36.98,73245.2,0.0,0.72487,8e-05,36.10584]
[1779958454319,36.98,73245.74,0.0,0.72492,8e-05,36.10307]
[1779958457013,36.98,73245.61,0.0,0.72491,8e-05,36.10368]
[1779958457221,36.98,73245.61,0.0,0.72491,8e-05,36.10368]
[1779958462375,36.97,73244.74,0.0,0.72484,8e-05,36.10779]
[1779958466125,36.97,73249.77,0.0,0.72526,8e-05,36.08305]
[1779958466221,36.97,73249.77,0.0,0.72526,8e-05,36.08305]
[1779958466351,36.97,73249.77,0.0,0.72526,8e-05,36.08305]
[1779958466470,36.97,73249.77,0.0,0.72526,8e-05,36.08305]
[1779958466571,36.97,73249.55,0.0,0.72524,8e-05,36.08412]
[1779958473452,36.97,73247.12,0.0,0.72505,8e-05,36.09395]
[1779958475400,36.97,73247.12,0.0,0.72505,8e-05,36.09395]
[1779958475470,36.97,73247.12,0.0,0.72505,8e-05,36.09395]
[1779958480957,36.97,73243.85,0.0,0.72477,8e-05,36.10991]
[1779958480971,36.97,73243.85,0.0,0.72477,8e-05,36.10991]
[1779958481353,36.97,73243.87,0.0,0.72478,8e-05,36.10977]
[1779958481471,36.97,73243.87,0.0,0.72478,8e-05,36.10977]
[1779958481509,36.97,73244.86,0.0,0.72486,8e-05,36.10492]
[1779958486543,36.97,73245.81,0.0,0.72494,8e-05,36.10014]
[1779958487771,36.97,73245.81,0.0,0.72494,8e-05,36.10014]
[1779958487969,36.97,73245.81,0.0,0.72494,8e-05,36.10014]
[1779958493594,36.97,73248.02,0.0,0.72513,8e-05,36.08919]
[1779958495284,36.97,73247.89,0.0,0.72511,8e-05,36.08982]
[1779958495471,36.97,73247.89,0.0,0.72511,8e-05,36.08982]
[1779958496430,36.97,73247.85,0.0,0.72511,8e-05,36.09001]
[1779958496469,36.97,73247.85,0.0,0.72511,8e-05,36.09001]
[1779958496615,36.97,73247.49,0.0,0.72508,8e-05,36.09176]
[1779958501650,36.97,73245.96,0.0,0.72495,8e-05,36.09922]
[1779958502526,36.97,73245.96,0.0,0.72495,8e-05,36.09922]
[1779958502722,36.97,73245.96,0.0,0.72495,8e-05,36.09922]
[1779958510714,36.97,73245.57,0.0,0.72493,8e-05,36.10095]
[1779958516776,36.97,73245.34,0.0,0.72491,8e-05,36.102]
[1779958516972,36.97,73245.34,0.0,0.72491,8e-05,36.102]
[1779958517226,36.97,73245.6,0.0,0.72493,8e-05,36.10068]
[1779958517469,36.97,73245.6,0.0,0.72493,8e-05,36.10068]
[1779958517763,36.97,73244.45,0.0,0.72483,8e-05,36.1063]
[1779958522798,36.97,73245.2,0.0,0.7249,8e-05,36.10251]
[1779958525615,36.97,73246.79,0.0,0.72503,8e-05,36.09467]
[1779958525723,36.97,73246.79,0.0,0.72503,8e-05,36.09467]
[1779958530854,36.97,73247.23,0.0,0.72507,8e-05,36.09246]
[1779958536895,36.97,73247.16,0.0,0.72507,8e-05,36.09065]
[1779958537638,36.97,73247.16,0.0,0.72507,8e-05,36.09065]
[1779958537724,36.97,73247.16,0.0,0.72507,8e-05,36.09065]
[1779958537877,36.97,73247.16,0.0,0.72507,8e-05,36.09065]
[1779958537973,36.97,73247.16,0.0,0.72507,8e-05,36.09065]
[1779958537979,36.97,73247.1,0.0,0.72507,8e-05,36.09094]
[1779958543945,36.97,73246.26,0.0,0.725,8e-05,36.09499]
[1779958546307,36.97,73243.37,0.0,0.72476,8e-05,36.10912]
[1779958546471,36.97,73243.37,0.0,0.72476,8e-05,36.10912]
[1779958550921,36.97,73241.62,0.0,0.72461,8e-05,36.11758]
[1779958550977,36.97,73241.62,0.0,0.72461,8e-05,36.11758]
[1779958550994,36.97,73239.43,0.0,0.72443,8e-05,36.12826]
[1779958552133,36.97,73239.43,0.0,0.72443,8e-05,36.12826]
[1779958552219,36.97,73239.1,0.0,0.7244,8e-05,36.12983]
[1779958558043,36.97,73240.09,0.0,0.72449,8e-05,36.1247]
[1779958559519,36.97,73239.72,0.0,0.72446,8e-05,36.12647]
[1779958559724,36.97,73239.72,0.0,0.72446,8e-05,36.12647]
[1779958560549,36.97,73240.05,0.0,0.72449,8e-05,36.12481]
[1779958560722,36.97,73240.05,0.0,0.72449,8e-05,36.12481]
[1779958561064,36.97,73239.49,0.0,0.72444,8e-05,36.1275]
[1779958565205,36.97,73242.99,0.0,0.72474,8e-05,36.1102]
[1779958565225,36.97,73242.99,0.0,0.72474,8e-05,36.1102]
[1779958571134,36.97,73243.7,0.0,0.7248,8e-05,36.10655]
[1779958573050,36.97,73243.7,0.0,0.7248,8e-05,36.10655]
[1779958573148,36.97,73245.12,0.0,0.72492,8e-05,36.09954]
[1779958573219,36.97,73245.12,0.0,0.72492,8e-05,36.09954]
[1779958574299,36.97,73245.23,0.0,0.72493,8e-05,36.09898]
[1779958574470,36.97,73245.23,0.0,0.72493,8e-05,36.09898]
[1779958579853,36.97,73245.22,0.0,0.72493,8e-05,36.09897]
[1779958579974,36.97,73245.22,0.0,0.72493,8e-05,36.09897]
[1779958580221,36.97,73243.94,0.0,0.72482,8e-05,36.1052]
[1779958580470,36.97,73243.94,0.0,0.72482,8e-05,36.1052]
[1779958580527,36.97,73240.22,0.0,0.72451,8e-05,36.12342]
[1779958586239,36.97,73235.31,0.0,0.72411,8e-05,36.14711]
[1779958594295,36.96,73236.63,0.0,0.72423,8e-05,36.13808]
[1779958596751,36.96,73234.07,0.0,0.72402,8e-05,36.15053]
[1779958596975,36.96,73234.07,0.0,0.72402,8e-05,36.15053]
[1779958602480,36.96,73231.99,0.0,0.72385,8e-05,36.16034]
[1779958602599,36.96,73231.99,0.0,0.72385,8e-05,36.16034]
[1779958602723,36.96,73231.99,0.0,0.72385,8e-05,36.16034]
[1779958602824,36.96,73231.37,0.0,0.7238,8e-05,36.16313]
[1779958607189,36.96,73231.19,0.0,0.72379,8e-05,36.16401]
[1779958607224,36.96,73224.94,0.0,0.72327,8e-05,36.19424]
[1779958607773,36.96,73224.94,0.0,0.72327,8e-05,36.19424]
[1779958607970,36.96,73224.94,0.0,0.72327,8e-05,36.19424]
[1779958608051,36.96,73224.24,0.0,0.72321,8e-05,36.19746]
[1779958615442,36.96,73224.69,0.0,0.72326,8e-05,36.19447]
[1779958619230,36.96,73220.96,0.0,0.72296,8e-05,36.21228]
[1779958619472,36.96,73220.96,0.0,0.72296,8e-05,36.21228]
[1779958622491,36.96,73210.65,0.0,0.7221,8e-05,36.26187]
[1779958623693,36.96,73210.65,0.0,0.7221,8e-05,36.26187]
[1779958623722,36.96,73210.65,0.0,0.7221,8e-05,36.26187]
[1779958625570,36.95,73208.25,0.0,0.7219,8e-05,36.27317]
[1779958625722,36.95,73208.25,0.0,0.7219,8e-05,36.27317]
[1779958625823,36.95,73208.23,0.0,0.7219,8e-05,36.27308]
[1779958629496,36.95,73208.23,0.0,0.72191,8e-05,36.27252]
[1779958629726,36.95,73208.23,0.0,0.72191,8e-05,36.27252]
[1779958629787,36.95,73207.54,0.0,0.72186,8e-05,36.27567]
[1779958631555,36.95,73212.12,0.0,0.72225,8e-05,36.25308]
[1779958632617,36.95,73212.12,0.0,0.72225,8e-05,36.25308]
[1779958632727,36.95,73212.12,0.0,0.72225,8e-05,36.25308]
[1779958632829,36.95,73211.93,0.0,0.72224,8e-05,36.25364]
[1779958633866,36.95,73211.93,0.0,0.72224,8e-05,36.25364]
[1779958633974,36.95,73211.93,0.0,0.72224,8e-05,36.25364]
[1779958634075,36.95,73218.4,0.0,0.72278,8e-05,36.22204]
[1779958634577,36.95,73222.62,0.0,0.72314,8e-05,36.20149]
[1779958637597,36.95,73221.19,0.0,0.72302,8e-05,36.20809]
[1779958638613,36.95,73221.19,0.0,0.72302,8e-05,36.20809]
[1779958638722,36.95,73221.19,0.0,0.72302,8e-05,36.20809]
[1779958638823,36.95,73219.81,0.0,0.72291,8e-05,36.21469]
[1779958642488,36.95,73218.13,0.0,0.72277,8e-05,36.22248]
[1779958642721,36.95,73218.13,0.0,0.72277,8e-05,36.22248]
[1779958642742,36.95,73218.5,0.0,0.72281,8e-05,36.22055]
[1779958645655,36.94,73225.24,0.0,0.72338,8e-05,36.18731]
[1779958649991,36.94,73225.15,0.0,0.72338,8e-05,36.18743]
[1779958650114,36.94,73225.15,0.0,0.72338,8e-05,36.18743]
[1779958650225,36.94,73225.15,0.0,0.72338,8e-05,36.18743]
[1779958650216,36.94,73225.3,0.0,0.72339,8e-05,36.1865]
[1779958650691,36.94,73225.47,0.0,0.72341,8e-05,36.18567]
[1779958655726,36.94,73225.69,0.0,0.72344,8e-05,36.18203]
[1779958659586,36.94,73223.65,0.0,0.72327,8e-05,36.19169]
[1779958659721,36.94,73223.65,0.0,0.72327,8e-05,36.19169]
[1779958659754,36.94,73219.74,0.0,0.72295,8e-05,36.21064]
[1779958660766,36.94,73219.74,0.0,0.72295,8e-05,36.21064]
[1779958660970,36.94,73219.74,0.0,0.72295,8e-05,36.21064]
[1779958661071,36.94,73219.5,0.0,0.72293,8e-05,36.21158]
[1779958666613,36.94,73217.73,0.0,0.72279,8e-05,36.2197]
[1779958666727,36.94,73217.73,0.0,0.72279,8e-05,36.2197]
[1779958666803,36.94,73217.24,0.0,0.72275,8e-05,36.22195]
[1779958673000,36.94,73216.56,0.0,0.7227,8e-05,36.22472]
[1779958673221,36.94,73216.56,0.0,0.7227,8e-05,36.22472]
[1779958673280,36.93,73215.93,0.0,0.72266,8e-05,36.22738]
[1779958673924,36.93,73215.93,0.0,0.72266,8e-05,36.22738]
[1779958673972,36.93,73215.93,0.0,0.72266,8e-05,36.22738]
[1779958674025,36.93,73214.81,0.0,0.72256,8e-05,36.23269]
[1779958680436,36.93,73214.98,0.0,0.72259,8e-05,36.23116]
[1779958680470,36.93,73214.98,0.0,0.72259,8e-05,36.23116]
[1779958680902,36.93,73216.0,0.0,0.72268,8e-05,36.22592]
[1779958682096,36.93,73216.0,0.0,0.72268,8e-05,36.22592]
[1779958682220,36.93,73216.0,0.0,0.72268,8e-05,36.22592]
[1779958682197,36.93,73210.67,0.0,0.72223,8e-05,36.25169]
[1779958684044,36.93,73209.62,0.0,0.72215,8e-05,36.25663]
[1779958689964,36.93,73203.28,0.0,0.72163,8e-05,36.28617]
[1779958693263,36.92,73202.5,0.0,0.72158,8e-05,36.28956]
[1779958693306,36.92,73200.7,0.0,0.72143,8e-05,36.29808]
[1779958693472,36.92,73200.7,0.0,0.72143,8e-05,36.29808]
[1779958699031,36.92,73201.98,0.0,0.72155,8e-05,36.29086]
[1779958702052,36.92,73209.24,0.0,0.72217,8e-05,36.25518]
[1779958707087,36.92,73212.22,0.0,0.72243,8e-05,36.24017]
[1779958709101,36.92,73217.32,0.0,0.72286,8e-05,36.21518]
[1779958711115,36.92,73222.59,0.0,0.72331,8e-05,36.18726]
[1779958716151,36.92,73224.21,0.0,0.72345,8e-05,36.17914]
[1779958718165,36.92,73231.21,0.0,0.72404,8e-05,36.14487]
[1779958723200,36.92,73237.32,0.0,0.72455,8e-05,36.11496]
[1779958728235,36.92,73237.01,0.0,0.72452,8e-05,36.11662]
[1779958729875,36.92,73236.95,0.0,0.72451,8e-05,36.11694]
[1779958730221,36.92,73236.95,0.0,0.72451,8e-05,36.11694]
[1779958730295,36.92,73236.97,0.0,0.72452,8e-05,36.11687]
[1779958736291,36.92,73229.87,0.0,0.72392,8e-05,36.15173]
[1779958736561,36.92,73229.87,0.0,0.72392,8e-05,36.15173]
[1779958736721,36.92,73229.87,0.0,0.72392,8e-05,36.15173]
[1779958737298,36.92,73229.57,0.0,0.72389,8e-05,36.15319]
[1779958742334,36.92,73228.61,0.0,0.72382,8e-05,36.15781]
[1779958744235,36.92,73229.16,0.0,0.72386,8e-05,36.1551]
[1779958744348,36.92,73231.86,0.0,0.72409,8e-05,36.14188]
[1779958744842,36.92,73231.86,0.0,0.72409,8e-05,36.14188]
[1779958744970,36.92,73231.86,0.0,0.72409,8e-05,36.14188]
[1779958745355,36.92,73232.69,0.0,0.72416,8e-05,36.13782]
[1779958750390,36.92,73230.85,0.0,0.724,8e-05,36.14684]
[1779958754745,36.92,73229.01,0.0,0.72385,8e-05,36.15583]
[1779958754969,36.92,73229.01,0.0,0.72385,8e-05,36.15583]
[1779958758561,36.92,73228.69,0.0,0.72382,8e-05,36.15737]
[1779958758724,36.92,73228.69,0.0,0.72382,8e-05,36.15737]
[1779958758902,36.92,73228.69,0.0,0.72382,8e-05,36.15737]
[1779958758970,36.92,73228.69,0.0,0.72382,8e-05,36.15737]
[1779958759003,36.92,73228.47,0.0,0.72381,8e-05,36.15838]
[1779958763649,36.92,73223.16,0.0,0.72336,8e-05,36.18425]
[1779958763693,36.92,73223.16,0.0,0.72336,8e-05,36.18425]
[1779958763722,36.92,73223.16,0.0,0.72336,8e-05,36.18425]
[1779958763751,36.92,73223.0,0.0,0.72335,8e-05,36.18499]
[1779958769932,36.91,73222.55,0.0,0.72331,8e-05,36.18697]
[1779958769942,36.91,73222.55,0.0,0.72331,8e-05,36.18697]
[1779958769974,36.91,73222.55,0.0,0.72331,8e-05,36.18697]
[1779958770033,36.91,73222.78,0.0,0.72333,8e-05,36.18576]
[1779958776574,36.91,73221.04,0.0,0.7232,8e-05,36.19187]
[1779958781886,36.91,73222.04,0.0,0.72329,8e-05,36.18681]
[1779958781934,36.91,73222.04,0.0,0.72329,8e-05,36.18681]
[1779958781978,36.91,73222.04,0.0,0.72329,8e-05,36.18681]
[1779958781987,36.91,73222.04,0.0,0.72329,8e-05,36.18673]
[1779958784630,36.91,73231.58,0.0,0.72409,8e-05,36.14002]
[1779958786091,36.91,73231.58,0.0,0.72409,8e-05,36.14002]
[1779958786192,36.91,73231.86,0.0,0.72411,8e-05,36.13861]
[1779958787183,36.91,73231.86,0.0,0.72411,8e-05,36.13861]
[1779958787648,36.91,73232.8,0.0,0.72419,8e-05,36.13401]
[1779958787916,36.91,73232.8,0.0,0.72419,8e-05,36.13401]
[1779958787940,36.91,73231.65,0.0,0.7241,8e-05,36.13964]
[1779958793693,36.91,73233.3,0.0,0.72423,8e-05,36.1316]
[1779958795298,36.91,73233.3,0.0,0.72423,8e-05,36.1316]
[1779958795473,36.91,73233.55,0.0,0.72425,8e-05,36.13039]
[1779958800745,36.91,73236.54,0.0,0.7245,8e-05,36.11581]
[1779958803667,36.91,73235.93,0.0,0.72445,8e-05,36.11885]
[1779958803727,36.91,73235.93,0.0,0.72445,8e-05,36.11885]
[1779958804163,36.91,73235.93,0.0,0.72445,8e-05,36.11885]
[1779958804222,36.91,73235.93,0.0,0.72445,8e-05,36.11885]
[1779958804324,36.91,73236.27,0.0,0.72448,8e-05,36.11722]
[1779958809884,36.91,73233.76,0.0,0.72427,8e-05,36.12962]
[1779958809971,36.91,73233.76,0.0,0.72427,8e-05,36.12962]
[1779958810199,36.91,73233.76,0.0,0.72427,8e-05,36.12962]
[1779958810225,36.91,73233.76,0.0,0.72427,8e-05,36.12962]
[1779958810301,36.91,73233.21,0.0,0.72422,8e-05,36.13234]
[1779958811821,36.91,73224.35,0.0,0.72348,8e-05,36.17567]
[1779958814617,36.91,73220.54,0.0,0.72316,8e-05,36.19423]
[1779958814734,36.91,73220.54,0.0,0.72316,8e-05,36.19423]
[1779958814844,36.91,73230.1,0.0,0.72396,8e-05,36.14749]
[1779958816484,36.91,73232.18,0.0,0.72414,8e-05,36.13721]
[1779958816723,36.91,73232.18,0.0,0.72414,8e-05,36.13721]
[1779958820887,36.91,73242.37,0.0,0.72499,8e-05,36.08706]
[1779958821656,36.91,73242.37,0.0,0.72499,8e-05,36.08706]
[1779958821894,36.91,73237.7,0.0,0.7246,8e-05,36.10996]
[1779958823262,36.91,73237.7,0.0,0.7246,8e-05,36.10996]
[1779958823418,36.91,73237.7,0.0,0.7246,8e-05,36.10996]
[1779958823444,36.91,73237.49,0.0,0.72459,8e-05,36.11098]
[1779958823578,36.91,73237.49,0.0,0.72459,8e-05,36.11098]
[1779958826929,36.91,73248.17,0.0,0.72548,8e-05,36.05849]
[1779958827638,36.91,73248.17,0.0,0.72548,8e-05,36.05849]
[1779958827735,36.91,73248.17,0.0,0.72548,8e-05,36.05849]
[1779958827936,36.91,73248.43,0.0,0.7255,8e-05,36.05722]
[1779958828837,36.91,73248.43,0.0,0.7255,8e-05,36.05722]
[1779958828975,36.91,73248.43,0.0,0.7255,8e-05,36.05722]
[1779958834985,36.91,73250.9,0.0,0.72571,8e-05,36.0433]
[1779958837215,36.91,73251.02,0.0,0.72572,8e-05,36.04281]
[1779958837222,36.91,73251.02,0.0,0.72572,8e-05,36.04281]
[1779958837487,36.91,73251.02,0.0,0.72572,8e-05,36.04281]
[1779958837316,36.91,73251.46,0.0,0.72575,8e-05,36.04069]
[1779958837732,36.91,73251.46,0.0,0.72575,8e-05,36.04069]
[1779958843041,36.91,73253.72,0.0,0.72594,8e-05,36.02984]
[1779958843918,36.91,73253.72,0.0,0.72594,8e-05,36.02984]
[1779958843973,36.91,73253.72,0.0,0.72594,8e-05,36.02984]
[1779958845934,36.91,73254.12,0.0,0.72597,8e-05,36.028]
[1779958845969,36.91,73254.12,0.0,0.72597,8e-05,36.028]
[1779958846062,36.91,73254.12,0.0,0.72597,8e-05,36.02806]
[1779958850146,36.92,73256.37,0.0,0.72615,8e-05,36.01717]
[1779958850227,36.92,73256.37,0.0,0.72615,8e-05,36.01717]
[1779958855696,36.92,73259.47,0.0,0.7264,8e-05,36.00247]
[1779958855721,36.92,73259.47,0.0,0.7264,8e-05,36.00247]
[1779958855819,36.92,73259.47,0.0,0.7264,8e-05,36.00247]
[1779958855976,36.92,73259.47,0.0,0.7264,8e-05,36.00247]
[1779958856132,36.92,73259.22,0.0,0.72638,8e-05,36.00379]
[1779958858146,36.92,73246.96,0.0,0.72534,8e-05,36.06515]
[1779958858695,36.92,73246.96,0.0,0.72534,8e-05,36.06515]
[1779958858723,36.92,73246.96,0.0,0.72534,8e-05,36.06515]
[1779958859225,36.92,73246.96,0.0,0.72534,8e-05,36.06515]
[1779958859272,36.92,73246.47,0.0,0.7253,8e-05,36.06758]
[1779958865304,36.92,73249.02,0.0,0.72551,8e-05,36.05516]
[1779958865472,36.92,73249.02,0.0,0.72551,8e-05,36.05516]
[1779958865406,36.92,73247.38,0.0,0.72538,8e-05,36.06326]
[1779958866258,36.92,73247.38,0.0,0.72538,8e-05,36.06326]
[1779958866473,36.92,73247.38,0.0,0.72538,8e-05,36.06326]
[1779958866359,36.92,73246.92,0.0,0.72534,8e-05,36.06555]
[1779958868217,36.92,73240.4,0.0,0.72479,8e-05,36.09762]
[1779958869262,36.92,73240.4,0.0,0.72479,8e-05,36.09762]
[1779958869472,36.92,73240.4,0.0,0.72479,8e-05,36.09762]
[1779958870385,36.92,73238.63,0.0,0.72464,8e-05,36.10629]
[1779958870470,36.92,73238.63,0.0,0.72464,8e-05,36.10629]
[1779958870464,36.92,73238.31,0.0,0.72462,8e-05,36.10785]
[1779958870572,36.92,73238.31,0.0,0.72462,8e-05,36.10785]
[1779958875266,36.92,73226.22,0.0,0.72361,8e-05,36.16689]
[1779958876808,36.92,73228.31,0.0,0.72378,8e-05,36.1566]
[1779958876977,36.92,73228.31,0.0,0.72378,8e-05,36.1566]
[1779958882315,36.92,73228.4,0.0,0.7238,8e-05,36.15576]
[1779958885112,36.92,73232.73,0.0,0.72416,8e-05,36.13446]
[1779958885230,36.92,73232.73,0.0,0.72416,8e-05,36.13446]
[1779958885336,36.92,73232.88,0.0,0.72417,8e-05,36.13368]
[1779958885897,36.92,73232.88,0.0,0.72417,8e-05,36.13368]
[1779958885974,36.92,73232.88,0.0,0.72417,8e-05,36.13368]
[1779958890183,36.92,73239.72,0.0,0.72475,8e-05,36.10006]
[1779958890226,36.92,73239.72,0.0,0.72475,8e-05,36.10006]
[1779958892591,36.92,73238.71,0.0,0.72467,8e-05,36.1029]
[1779958892724,36.92,73238.71,0.0,0.72467,8e-05,36.1029]
[1779958893396,36.92,73236.42,0.0,0.72448,8e-05,36.11411]
[1779958896329,36.92,73238.84,0.0,0.72468,8e-05,36.10221]
[1779958896477,36.92,73238.84,0.0,0.72468,8e-05,36.10221]
[1779958900429,36.92,73244.95,0.0,0.72519,8e-05,36.07224]
[1779958900474,36.92,73244.95,0.0,0.72519,8e-05,36.07224]
[1779958900772,36.92,73244.91,0.0,0.72519,8e-05,36.07246]
[1779958900975,36.92,73244.91,0.0,0.72519,8e-05,36.07246]
[1779958901452,36.92,73244.72,0.0,0.72517,8e-05,36.07341]
[1779958905833,36.92,73245.03,0.0,0.7252,8e-05,36.07196]
[1779958905973,36.92,73245.03,0.0,0.7252,8e-05,36.07196]
[1779958911522,36.92,73245.91,0.0,0.72527,8e-05,36.06777]
[1779958915717,36.92,73249.17,0.0,0.72554,8e-05,36.05183]
[1779958915834,36.92,73249.17,0.0,0.72554,8e-05,36.05183]
[1779958916110,36.92,73249.17,0.0,0.72554,8e-05,36.05183]
[1779958916224,36.92,73249.17,0.0,0.72554,8e-05,36.05183]
[1779958916556,36.92,73250.3,0.0,0.72563,8e-05,36.04631]
[1779958921043,36.92,73251.37,0.0,0.72572,8e-05,36.04118]
[1779958921221,36.92,73251.37,0.0,0.72572,8e-05,36.04118]
[1779958921323,36.92,73253.49,0.0,0.7259,8e-05,36.03084]
[1779958921786,36.92,73253.49,0.0,0.7259,8e-05,36.03084]
[1779958921974,36.92,73253.49,0.0,0.7259,8e-05,36.03084]
[1779958927635,36.92,73255.04,0.0,0.72602,8e-05,36.0236]
[1779958929810,36.92,73255.68,0.0,0.72607,8e-05,36.02051]
[1779958929971,36.92,73255.68,0.0,0.72607,8e-05,36.02051]
[1779958935733,36.92,73256.04,0.0,0.7261,8e-05,36.01917]
[1779958935976,36.92,73256.04,0.0,0.7261,8e-05,36.01917]
[1779958936699,36.92,73248.25,0.0,0.72544,8e-05,36.05767]
[1779958942201,36.92,73246.49,0.0,0.72529,8e-05,36.06646]
[1779958942226,36.92,73246.49,0.0,0.72529,8e-05,36.06646]
[1779958947775,36.92,73247.7,0.0,0.72539,8e-05,36.06072]
[1779958950437,36.92,73247.83,0.0,0.7254,8e-05,36.06011]
[1779958950486,36.92,73247.83,0.0,0.7254,8e-05,36.06011]
[1779958950726,36.92,73247.78,0.0,0.7254,8e-05,36.06042]
[1779958951222,36.92,73247.78,0.0,0.7254,8e-05,36.06042]
[1779958951323,36.92,73247.63,0.0,0.72539,8e-05,36.0591]
[1779958956396,36.93,73247.84,0.0,0.72541,8e-05,36.05815]
[1779958956470,36.93,73247.84,0.0,0.72541,8e-05,36.05815]
[1779958962883,36.93,73247.7,0.0,0.72539,8e-05,36.05907]
[1779958966163,36.93,73248.13,0.0,0.72543,8e-05,36.05702]
[1779958966225,36.93,73248.13,0.0,0.72543,8e-05,36.05702]
[1779958966265,36.93,73247.65,0.0,0.72539,8e-05,36.05944]
[1779958967916,36.93,73251.32,0.0,0.72569,8e-05,36.04141]
[1779958969228,36.93,73251.32,0.0,0.72569,8e-05,36.04141]
[1779958969233,36.93,73253.69,0.0,0.72589,8e-05,36.02982]
[1779958975075,36.93,73254.14,0.0,0.72593,8e-05,36.02772]
[1779958975224,36.93,73254.14,0.0,0.72593,8e-05,36.02772]
[1779958975325,36.93,73253.79,0.0,0.72589,8e-05,36.02968]
[1779958980001,36.93,73257.79,0.0,0.72622,8e-05,36.01021]
[1779958981391,36.93,73257.79,0.0,0.72622,8e-05,36.01021]
[1779958981472,36.93,73257.79,0.0,0.72622,8e-05,36.01021]
[1779958981492,36.93,73258.32,0.0,0.72627,8e-05,36.00774]
[1779958982358,36.93,73258.32,0.0,0.72627,8e-05,36.00774]
[1779958982471,36.93,73258.32,0.0,0.72627,8e-05,36.00774]
[1779958982573,36.93,73258.65,0.0,0.72629,8e-05,36.00619]
[1779958984029,36.93,73263.52,0.0,0.7267,8e-05,35.98224]
[1779958986861,36.93,73264.57,0.0,0.72678,8e-05,35.97725]
[1779958986971,36.93,73264.57,0.0,0.72678,8e-05,35.97725]
[1779958987050,36.93,73264.63,0.0,0.72678,8e-05,35.97706]
[1779958988286,36.93,73264.63,0.0,0.72678,8e-05,35.97706]
[1779958988474,36.93,73264.63,0.0,0.72678,8e-05,35.97706]
[1779958988539,36.93,73264.74,0.0,0.72679,8e-05,35.97674]
[1779958990071,36.93,73270.31,0.0,0.72725,8e-05,35.94931]
[1779958995107,36.93,73272.52,0.0,0.72742,8e-05,35.93905]
[1779958997179,36.93,73274.41,0.0,0.72758,8e-05,35.92983]
[1779958997220,36.93,73274.41,0.0,0.72758,8e-05,35.92983]
[1779958997321,36.93,73275.22,0.0,0.72764,8e-05,35.92613]
[1779958999133,36.94,73280.69,0.0,0.72809,8e-05,35.89916]
[1779959000842,36.94,73281.52,0.0,0.72816,8e-05,35.89522]
[1779959000973,36.94,73281.52,0.0,0.72816,8e-05,35.89522]
[1779959001148,36.94,73284.18,0.0,0.72838,8e-05,35.8822]
[1779959003162,36.94,73288.5,0.0,0.72873,8e-05,35.86113]
[1779959008197,36.94,73290.5,0.0,0.72888,8e-05,35.85234]
[1779959013232,36.95,73290.77,0.0,0.72889,8e-05,35.8501]
[1779959013774,36.95,73290.77,0.0,0.72889,8e-05,35.8501]
[1779959014220,36.95,73290.77,0.0,0.72889,8e-05,35.8501]
[1779959014322,36.95,73291.04,0.0,0.72891,8e-05,35.84923]
[1779959019234,36.95,73294.93,0.0,0.72922,8e-05,35.83059]
[1779959019471,36.95,73294.93,0.0,0.72922,8e-05,35.83059]
[1779959019509,36.95,73295.24,0.0,0.72924,8e-05,35.82955]
[1779959023440,36.95,73295.67,0.0,0.72926,8e-05,35.82818]
[1779959023471,36.95,73295.67,0.0,0.72926,8e-05,35.82818]
[1779959023541,36.95,73296.25,0.0,0.7293,8e-05,35.82555]
[1779959023873,36.95,73296.25,0.0,0.7293,8e-05,35.82555]
[1779959029344,36.99,73297.88,0.0,0.72927,8e-05,35.82882]
[1779959030543,36.99,73297.88,0.0,0.72927,8e-05,35.82882]
[1779959030645,36.99,73297.98,0.0,0.72927,8e-05,35.82857]
[1779959030722,36.99,73297.98,0.0,0.72927,8e-05,35.82857]
[1779959032365,36.99,73291.91,0.0,0.72876,8e-05,35.85925]
[1779959037399,36.99,73291.87,0.0,0.72874,8e-05,35.8605]
[1779959042436,37.0,73282.51,0.0,0.72795,8e-05,35.90795]
[1779959044449,37.0,73291.29,0.0,0.72867,8e-05,35.86475]
[1779959049485,37.0,73287.75,0.0,0.72836,8e-05,35.8833]
[1779959054520,37.0,73284.41,0.0,0.72807,8e-05,35.90078]
[1779959060561,37.01,73280.66,0.0,0.72775,8e-05,35.92027]
[1779959065596,37.01,73278.71,0.0,0.72758,8e-05,35.93064]
[1779959071641,37.01,73275.73,0.0,0.72732,8e-05,35.94402]
[1779959076676,37.01,73273.01,0.0,0.72709,8e-05,35.95803]
[1779959079818,37.01,73272.29,0.0,0.72703,8e-05,35.96189]
[1779959079969,37.01,73272.29,0.0,0.72703,8e-05,35.96189]
[1779959080704,37.01,73273.09,0.0,0.72709,8e-05,35.95804]
[1779959082981,37.01,73272.92,0.0,0.72707,8e-05,35.95909]
[1779959083222,37.01,73272.92,0.0,0.72707,8e-05,35.95909]
[1779959083725,37.01,73273.05,0.0,0.72708,8e-05,35.95855]
[1779959087666,37.02,73272.86,0.0,0.72706,8e-05,35.9598]
[1779959087728,37.02,73272.86,0.0,0.72706,8e-05,35.9598]
[1779959087753,37.02,73273.74,0.0,0.72713,8e-05,35.95556]
[1779959093635,37.02,73272.41,0.0,0.72702,8e-05,35.96253]
[1779959099836,37.02,73272.18,0.0,0.72699,8e-05,35.96445]
[1779959101807,37.02,73273.19,0.0,0.72707,8e-05,35.95957]
[1779959101977,37.02,73273.19,0.0,0.72707,8e-05,35.95957]
[1779959102078,37.02,73272.52,0.0,0.72701,8e-05,35.96297]
[1779959102858,37.02,73281.55,0.0,0.72776,8e-05,35.91847]
[1779959105879,37.02,73285.43,0.0,0.72807,8e-05,35.89967]
[1779959107200,37.02,73285.43,0.0,0.72807,8e-05,35.89967]
[1779959107302,37.02,73288.1,0.0,0.72829,8e-05,35.88661]
[1779959108222,37.02,73288.1,0.0,0.72829,8e-05,35.88661]
[1779959108323,37.02,73294.48,0.0,0.72882,8e-05,35.85513]
[1779959112929,37.03,73295.98,0.0,0.72893,8e-05,35.84871]
[1779959115097,37.03,73295.98,0.0,0.72892,8e-05,35.84892]
[1779959115231,37.03,73295.98,0.0,0.72892,8e-05,35.84892]
[1779959115335,37.03,73295.98,0.0,0.72892,8e-05,35.84914]
[1779959123535,37.03,73298.14,0.0,0.72908,8e-05,35.8395]
[1779959125225,37.03,73296.91,0.0,0.72896,8e-05,35.84671]
[1779959125326,37.03,73297.15,0.0,0.72898,8e-05,35.84552]
[1779959129953,37.04,73294.49,0.0,0.72875,8e-05,35.85955]
[1779959129972,37.04,73294.49,0.0,0.72875,8e-05,35.85955]
[1779959130051,37.04,73294.43,0.0,0.72874,8e-05,35.86005]
[1779959132558,37.04,73295.14,0.0,0.72881,8e-05,35.85463]
[1779959132727,37.04,73295.14,0.0,0.72881,8e-05,35.85463]
[1779959138591,37.04,73295.3,0.0,0.7288,8e-05,35.85502]
[1779959138725,37.04,73295.3,0.0,0.7288,8e-05,35.85502]
[1779959138772,37.04,73296.73,0.0,0.72891,8e-05,35.84832]
[1779959144148,37.05,73302.61,0.0,0.72938,8e-05,35.82024]
[1779959145208,37.05,73302.61,0.0,0.72938,8e-05,35.82024]
[1779959145214,37.05,73302.61,0.0,0.72938,8e-05,35.82024]
[1779959145223,37.05,73302.61,0.0,0.72938,8e-05,35.82024]
[1779959145310,37.05,73302.67,0.0,0.72938,8e-05,35.82017]
[1779959151199,37.05,73302.54,0.0,0.72935,8e-05,35.82224]
[1779959154249,37.05,73302.58,0.0,0.72935,8e-05,35.82251]
[1779959154470,37.05,73302.58,0.0,0.72935,8e-05,35.82251]
[1779959154571,37.05,73302.58,0.0,0.72934,8e-05,35.82297]
[1779959158248,37.06,73293.79,0.0,0.7286,8e-05,35.86727]
[1779959163283,37.06,73283.52,0.0,0.72774,8e-05,35.91897]
[1779959167312,37.06,73275.93,0.0,0.7271,8e-05,35.95694]
[1779959172347,37.06,73268.26,0.0,0.72646,8e-05,35.99508]
[1779959174361,37.06,73259.01,0.0,0.72569,8e-05,36.04059]
[1779959179396,37.06,73266.98,0.0,0.72635,8e-05,36.00152]
[1779959181410,37.06,73282.03,0.0,0.7276,8e-05,35.92744]
[1779959183425,37.06,73282.07,0.0,0.7276,8e-05,35.92741]
[1779959185439,37.06,73293.39,0.0,0.72854,8e-05,35.87167]
[1779959187453,37.06,73303.79,0.0,0.72939,8e-05,35.82039]
[1779959192487,37.07,73304.59,0.0,0.72945,8e-05,35.81543]
[1779959377858,37.1,73247.88,0.0,0.72463,8e-05,36.09729]
[1779959506199,37.04,73197.34,0.0,0.72067,8e-05,36.3222]
[1779960555188,36.99,73305.07,0.0,0.73004,8e-05,35.74195]
[1779960938922,36.98,73339.28,0.0,0.733,8e-05,35.55037]
[1779962234069,37.21,73457.1,0.0,0.74156,8e-05,34.98632]
[1779962850408,37.14,73433.23,0.0,0.74007,8e-05,35.06353]
[1779963364735,37.0,73481.53,0.0,0.74479,8e-05,34.74069]
[1779963676302,36.94,73366.43,0.0,0.73576,8e-05,35.30662]
[1779964692491,36.82,73380.05,0.0,0.73766,8e-05,35.15701]
[1779965279605,37.13,73485.22,0.0,0.74464,8e-05,34.70429]
[1779965462974,37.14,73391.46,0.0,0.73706,8e-05,35.18358]
[1779965927265,37.05,73329.07,0.0,0.73247,8e-05,35.45147]
[1779966297930,37.1,73308.29,0.0,0.73054,8e-05,35.56027]
[1779966542251,37.07,73284.86,0.0,0.72877,8e-05,35.65903]
[1779967422845,37.21,73325.6,0.0,0.7316,8e-05,35.46832]
[1779967893264,37.28,73251.68,0.0,0.72518,8e-05,35.83929]
[1779969028238,37.52,73368.31,0.0,0.73376,8e-05,35.30391]
[1779969582183,37.55,73417.95,0.0,0.73768,8e-05,35.04664]
[1779970630612,37.86,73281.86,0.0,0.72525,8e-05,35.77838]
[1779970930789,38.03,73229.04,0.0,0.72012,8e-05,36.06936]
[1779971725234,38.32,73395.06,0.0,0.73234,8e-05,35.34151]
[1779971876602,38.37,73295.73,0.0,0.72414,8e-05,35.82292]
[1779972378151,38.56,73415.39,0.0,0.73289,8e-05,35.29704]
[1779973032780,38.75,73442.39,0.0,0.73421,8e-05,35.20437]
[1779973547895,38.73,73401.86,0.0,0.7312,8e-05,35.37156]
[1779974449856,38.59,73154.94,0.0,0.71189,8e-05,36.44006]
[1779974769825,38.48,72999.34,0.0,0.69937,8e-05,37.07602]
[1779975149368,38.41,72916.65,0.0,0.69266,9e-05,37.39026]
[1779975301413,38.42,72867.37,0.0,0.68838,9e-05,37.58626]
[1779975373897,38.4,72836.85,0.0,0.68581,9e-05,37.70188]
[1779975708296,38.41,72777.34,0.0,0.68059,9e-05,37.92484]
[1779975863228,38.37,72693.31,0.0,0.67335,9e-05,38.23013]
[1779976030325,38.36,72762.21,0.0,0.67951,9e-05,37.96222]
[1779976163944,38.38,72788.83,0.0,0.68178,9e-05,37.85977]
[1779976257202,38.37,72958.43,0.0,0.69652,9e-05,37.17072]
[1779976570933,38.19,72920.91,0.0,0.6941,9e-05,37.27502]
[1779976815748,38.07,72944.24,0.0,0.69663,9e-05,37.14239]
[1779977115680,37.87,72738.11,0.0,0.6794,9e-05,37.92458]
[1779977188813,37.8,72610.83,0.0,0.6682,9e-05,38.39027]
[1779977323409,37.8,72730.68,0.0,0.67903,9e-05,37.93224]
[1779977505579,37.77,72583.97,0.0,0.6659,9e-05,38.47056]
[1779977653237,37.77,73185.83,8.7,0.71863,8e-05,35.96094]
[1779977719219,37.78,73212.44,8.7,0.72082,8e-05,35.83658]
[1779977827624,37.83,73388.9,8.7,0.73509,8e-05,34.99447]
[1779978173223,37.78,73095.6,8.7,0.71103,9e-05,36.36083]
[1779978279053,37.76,72947.23,8.7,0.6984,9e-05,37.00509]
[1779978640709,37.23,72920.25,8.7,0.69835,9e-05,36.98416]
[1779978827126,37.19,72939.71,8.7,0.70025,9e-05,36.88388]
[1779978940076,37.14,72884.49,8.7,0.6956,9e-05,37.10807]
[1779979036113,37.14,72891.11,8.7,0.69621,9e-05,37.07661]
[1779979109155,37.16,72825.74,8.7,0.69029,9e-05,37.35868]
[1779979364371,37.07,72761.77,8.7,0.68494,9e-05,37.59463]
[1779979443623,37.02,72802.46,8.7,0.68885,9e-05,37.41189]
[1779979611305,36.91,72667.63,8.7,0.67701,9e-05,37.93309]
[1779979639260,36.92,72640.44,8.7,0.6745,9e-05,38.03996]
[1779979900338,36.97,72812.3,8.7,0.68999,9e-05,37.34382]
[1779980027284,37.01,72907.88,8.7,0.6984,9e-05,36.93702]
[1779980263322,37.02,72915.91,8.7,0.6991,9e-05,36.89578]
[1779980651375,37.13,72915.83,8.7,0.69867,9e-05,36.90987]
[1779980671468,37.13,72920.88,8.7,0.69912,9e-05,36.88563]
[1779980877514,36.82,73055.13,8.7,0.71235,9e-05,36.18923]
[1779980990231,36.78,72889.77,8.7,0.69792,9e-05,36.92779]
[1779981276890,36.53,72800.32,8.7,0.69093,9e-05,37.24971]
[1779981459602,36.55,72781.88,8.7,0.6892,9e-05,37.32628]
[1779981603538,36.47,72665.78,8.7,0.67885,9e-05,37.78637]
[1779981839814,36.49,72764.73,8.7,0.68792,9e-05,37.37357]
[1779981890005,36.52,72787.77,8.7,0.68992,9e-05,37.27966]
[1779982336080,36.61,72769.47,8.7,0.68792,9e-05,37.36251]
[1779982513827,36.69,72782.32,8.7,0.68878,9e-05,37.31955]
[1779982933661,36.56,72851.13,8.7,0.69561,9e-05,36.98053]
[1779983207465,36.61,72968.9,8.7,0.70599,9e-05,36.45327]
[1779983297819,36.64,72953.3,8.7,0.70449,9e-05,36.52963]
[1779983797690,36.64,72885.51,8.7,0.69848,9e-05,36.81628]
[1779984032410,36.6,72833.17,8.7,0.69397,9e-05,37.028]
[1779984386533,36.65,72705.58,8.7,0.68208,9e-05,37.56867]
[1779984475701,36.66,72753.44,8.7,0.68647,9e-05,37.36806]
[1779984778165,36.68,73035.35,8.7,0.71178,9e-05,36.10656]
[1779985030543,36.73,72978.57,8.7,0.70656,9e-05,36.3761]
[1779985286416,36.75,73133.19,9.7,0.72005,9e-05,35.64218]
[1779985832339,36.71,73092.0,9.7,0.71673,9e-05,35.80923]
[1779986174470,36.75,73108.24,9.7,0.71801,9e-05,35.731]
[1779986862814,36.91,73312.74,9.7,0.73473,8e-05,34.74417]
[1779987038613,36.9,73221.24,9.7,0.72708,9e-05,35.19457]
[1779987347992,37.03,73301.74,9.7,0.73329,8e-05,34.82171]
[1779987944597,37.1,73260.62,9.7,0.72958,8e-05,35.02897]
[1779988113290,37.1,73398.68,9.7,0.74108,8e-05,34.32299]
[1779988591325,37.02,73386.12,9.7,0.74056,8e-05,34.34041]
[1779988917670,36.96,73408.62,9.7,0.74273,8e-05,34.19388]
[1779989325567,36.95,73315.87,9.7,0.73513,8e-05,34.65447]
[1779989677071,36.93,73399.02,9.7,0.7422,8e-05,34.20569]
[1779990379786,37.09,73588.92,9.7,0.75689,8e-05,33.22756]
[1779990408785,37.09,73556.73,9.7,0.75429,8e-05,33.40229]
[1779990614830,37.15,73577.44,9.7,0.75568,8e-05,33.30534]
[1779991371473,37.11,73541.84,9.7,0.75313,8e-05,33.45527]
[1779991725137,37.07,73655.33,9.7,0.76241,8e-05,32.80909]
[1779992221736,37.23,73644.82,9.7,0.76083,8e-05,32.9118]
[1779992245129,37.23,73621.99,9.7,0.75899,8e-05,33.03936]
[1779992609743,37.24,73529.12,9.7,0.75164,8e-05,33.52668]
[1779992736961,37.21,73568.88,9.7,0.75499,8e-05,33.29713]
[1779993027964,37.15,73533.28,9.7,0.7525,8e-05,33.45555]
[1779993467122,37.15,73534.98,9.7,0.75268,8e-05,33.43065]
[1779993543526,37.14,73517.51,9.7,0.75134,8e-05,33.51822]
[1779994295012,37.11,73573.77,9.7,0.75616,8e-05,33.17356]
[1779994546787,37.18,73661.36,9.7,0.76274,8e-05,32.71603]
[1779994576161,37.18,73634.82,9.7,0.76064,8e-05,32.86249]
[1779994905113,37.2,73494.08,9.7,0.74936,8e-05,33.6131]
[1779995215601,37.09,73512.23,9.7,0.75146,8e-05,33.46382]
[1779996345712,37.24,73450.47,9.7,0.74581,8e-05,33.80555]
[1779996606603,37.26,73526.38,9.7,0.75189,8e-05,33.40383]
[1779997678195,37.07,73429.93,9.7,0.7452,8e-05,33.80412]
[1779998046224,37.24,73340.5,9.7,0.73702,8e-05,34.31057]
[1779998345958,37.2,73398.62,9.7,0.74208,8e-05,33.98743]
[1779998551195,37.16,73336.79,9.7,0.73717,8e-05,34.28571]
[1779998719409,37.16,73283.28,9.7,0.73267,8e-05,34.55257]
[1779999109720,37.18,73413.34,9.7,0.74347,8e-05,33.87883]
[1779999193588,37.18,73382.96,9.7,0.74097,8e-05,34.03416]
[1779999968822,37.19,73530.27,9.7,0.75312,8e-05,33.23071]
[1780000155874,37.21,73593.8,9.7,0.75811,8e-05,32.89085]
[1780001008007,37.36,73620.12,9.7,0.75953,8e-05,32.77602]
[1780001416121,37.29,73607.79,9.7,0.75901,8e-05,32.79862]
[1780001852071,37.23,73527.3,9.7,0.75296,8e-05,33.19189]
[1780002859976,37.14,73601.61,9.7,0.75953,8e-05,32.72111]
[1780003405908,37.15,73640.79,9.7,0.76266,8e-05,32.4909]
[1780004334004,37.18,73720.13,9.7,0.76887,8e-05,32.02823]
[1780004400954,37.22,73723.05,9.7,0.76889,8e-05,32.02598]
[1780004605288,37.31,73804.24,9.7,0.77467,8e-05,31.60356]
[1780005149254,37.5,73775.83,9.7,0.77155,8e-05,31.8246]
[1780005601340,37.58,73749.43,9.7,0.76914,8e-05,31.98815]
[1780006115063,37.52,73643.76,9.7,0.76134,8e-05,32.52117]
[1780006381995,37.51,73659.58,9.7,0.76265,8e-05,32.42409]
[1780007273273,37.63,73553.28,9.7,0.75373,8e-05,33.00886]
[1780007509469,37.59,73522.49,9.7,0.7515,8e-05,33.14794]
[1780008103097,37.67,73452.91,9.7,0.74556,8e-05,33.51708]
[1780008655821,37.67,73530.02,9.7,0.75189,8e-05,33.09432]
[1780008752731,37.63,73494.12,9.7,0.7492,8e-05,33.26525]
[1780009104616,37.69,73409.51,9.7,0.74206,8e-05,33.71145]
[1780009257270,37.6,73476.41,9.7,0.74801,8e-05,33.32767]
[1780009969375,37.31,73506.51,9.7,0.75208,8e-05,33.03577]
[1780010570561,37.15,73513.07,9.7,0.75358,8e-05,32.91651]
[1780011604303,37.02,73544.38,9.7,0.75698,8e-05,32.65883]
[1780011954339,36.95,73526.68,9.7,0.75596,8e-05,32.71569]
[1780012289783,36.85,73497.03,9.7,0.75415,8e-05,32.82472]
[1780013004831,36.83,73593.03,9.7,0.76215,8e-05,32.2645]
[1780013190480,36.87,73616.63,9.7,0.7639,8e-05,32.13961]
[1780013853810,36.97,73737.27,9.7,0.77299,8e-05,31.47714]
[1780014180199,36.98,73789.26,9.7,0.77703,8e-05,31.17336]
[1780014529220,37.0,73715.17,9.7,0.77116,8e-05,31.5936]
[1780015358532,37.05,73753.98,9.7,0.77406,8e-05,31.36349]
[1780015790967,36.92,73693.17,9.7,0.77009,8e-05,31.63568]
[1780016719143,36.96,73747.17,9.7,0.77428,8e-05,31.31081]
[1780017049547,37.09,73790.51,9.7,0.77693,8e-05,31.11029]
[1780017744079,37.0,73570.1,9.7,0.76014,8e-05,32.28164]
[1780017826072,36.97,73571.68,9.7,0.76044,8e-05,32.25739]
[1780018613680,36.78,73455.83,9.7,0.75214,8e-05,32.78375]
[1780019130334,36.69,73468.94,9.7,0.7538,8e-05,32.65961]
[1780019397208,36.56,73408.56,9.7,0.74948,8e-05,32.92878]
[1780020156614,36.56,73527.37,9.7,0.75947,8e-05,32.24871]
[1780021158662,36.34,73576.05,9.7,0.7649,8e-05,31.84445]
[1780021648880,36.28,73368.23,9.7,0.74793,9e-05,32.96008]
[1780021834467,36.24,73352.01,9.7,0.74682,9e-05,33.02261]
[1780022890935,36.38,73313.65,9.7,0.74293,9e-05,33.24246]
[1780023140985,36.44,73287.37,9.7,0.74038,9e-05,33.39468]
[1780023307026,36.46,73182.95,9.7,0.73122,9e-05,33.93597]
[1780023588143,36.44,73145.99,9.7,0.7281,9e-05,34.10677]
[1780024106619,36.48,73336.93,9.7,0.74459,9e-05,33.1086]
[1780024629300,36.53,73343.67,9.7,0.745,9e-05,33.06971]
[1780025244619,36.48,73346.4,9.7,0.74557,9e-05,33.01622]
[1780025780384,36.46,73292.9,9.7,0.74118,9e-05,33.27326]
[1780026841889,36.45,73235.19,9.7,0.7364,9e-05,33.53185]
[1780027316632,36.47,73279.76,9.7,0.74022,9e-05,33.28862]
[1780028444489,36.34,73187.72,9.7,0.73304,9e-05,33.68195]
[1780028617476,36.35,73228.86,9.7,0.73663,9e-05,33.46539]
[1780029223574,36.3,73328.37,9.7,0.74562,9e-05,32.89793]
[1780029430615,36.37,73375.19,9.7,0.74929,9e-05,32.663]
[1780030247970,36.3,73377.08,9.7,0.74995,9e-05,32.59605]
[1780030565974,36.28,73394.57,9.7,0.75164,9e-05,32.47827]
[1780030751204,36.32,73453.8,9.7,0.75644,8e-05,32.16145]
[1780031445718,36.33,73580.23,9.7,0.76703,8e-05,31.42363]
[1780031807470,36.4,73529.72,9.7,0.7625,8e-05,31.72814]
[1780032353053,36.27,73501.08,9.7,0.76098,8e-05,31.81314]
[1780032504140,36.27,73528.97,9.7,0.76327,8e-05,31.65428]
[1780033202558,36.06,73468.96,9.7,0.75955,8e-05,31.8804]
[1780033422972,36.07,73478.22,9.7,0.76033,8e-05,31.82238]
[1780033661218,36.04,73616.95,9.7,0.77204,8e-05,31.00299]
[1780034516354,36.11,73632.74,9.7,0.7731,8e-05,30.90736]
[1780034666407,36.13,73645.36,9.7,0.77403,8e-05,30.838]
[1780035758310,36.1,73772.17,9.7,0.78455,8e-05,30.03081]
[1780036029016,36.14,73745.74,9.7,0.78226,8e-05,30.19869]
[1780036509643,36.07,73670.0,9.7,0.77667,8e-05,30.59639]
[1780036999756,36.11,73651.06,9.7,0.77496,8e-05,30.70914]
[1780037524889,36.11,73731.96,9.7,0.78161,8e-05,30.20736]
[1780038399555,35.77,73723.95,9.7,0.78312,8e-05,30.06155]
[1780038584469,35.76,73749.02,9.7,0.78526,8e-05,29.89497]
[1780039302396,35.92,73767.9,9.7,0.78592,8e-05,29.83117]
[1780039583374,36.12,73705.51,9.7,0.77977,8e-05,30.29188]
[1780040302523,36.49,73445.8,9.7,0.75638,8e-05,31.91172]
[1780040602573,36.61,73409.44,9.7,0.75274,8e-05,32.14324]
[1780040624974,36.61,73398.06,9.7,0.75175,9e-05,32.20589]
[1780041628873,36.42,73527.54,9.7,0.76388,8e-05,31.37273]
[1780041787010,36.36,73655.02,9.7,0.7747,8e-05,30.60985]
[1780042790099,35.98,73690.14,9.7,0.77996,8e-05,30.18923]
[1780043021215,35.8,73788.54,9.7,0.78896,8e-05,29.50068]
[1780043744902,35.29,73771.48,9.7,0.79085,8e-05,29.32055]
[1780043862746,35.23,73774.0,9.7,0.79145,8e-05,29.26909]
[1780044226292,35.07,73761.47,9.7,0.79149,8e-05,29.25207]
[1780044670523,34.83,73688.93,9.7,0.78717,8e-05,29.56686]
[1780044949267,34.81,73644.26,9.7,0.78369,8e-05,29.82123]
[1780045413699,34.99,73669.63,9.7,0.78477,8e-05,29.73371]
[1780045863883,35.03,73799.53,9.7,0.79509,8e-05,28.92791]
[1780046058531,35.1,73788.94,9.7,0.79384,8e-05,29.02377]
[1780047081497,34.85,73834.56,9.7,0.7992,8e-05,28.56458]
[1780048227643,35.01,73721.94,9.7,0.78941,8e-05,29.311]
[1780048631478,35.09,73697.79,9.7,0.78701,8e-05,29.48608]
[1780048809804,35.12,73711.31,9.7,0.78796,8e-05,29.41005]
[1780049911518,34.92,73632.81,9.7,0.78296,8e-05,29.75129]
[1780050266001,34.8,73592.99,9.7,0.78043,8e-05,29.92638]
[1780050868230,34.9,73583.5,9.7,0.7791,8e-05,30.01126]
[1780051820742,34.81,73604.35,9.7,0.78159,8e-05,29.80106]
[1780052179701,34.69,73637.8,9.7,0.78519,8e-05,29.52011]
[1780052881369,34.76,73623.81,9.7,0.78374,8e-05,29.61225]
[1780053623606,34.71,73648.42,9.7,0.78624,8e-05,29.40495]
[1780054809031,34.62,73475.04,9.7,0.77225,9e-05,30.38971]
[1780055323682,34.55,73464.86,9.7,0.7719,9e-05,30.398]
[1780055887689,34.41,73419.57,9.7,0.7689,9e-05,30.58797]
[1780056338909,34.39,73341.39,9.7,0.76216,9e-05,31.03277]
[1780056855569,34.39,73322.28,9.7,0.7605,9e-05,31.13063]
[1780057813412,34.52,73275.71,9.7,0.75568,9e-05,31.42325]
[1780058047736,34.55,73249.33,9.7,0.7532,9e-05,31.57656]
[1780058402752,34.74,73190.8,9.7,0.74675,9e-05,31.97614]
[1780058844225,35.09,73177.98,9.7,0.74367,9e-05,32.16233]
[1780059150988,35.2,73323.6,9.7,0.75629,9e-05,31.36599]
[1780059948469,35.26,73200.02,9.7,0.74496,9e-05,32.05568]
[1780060092967,35.23,73189.9,9.7,0.7442,9e-05,32.09796]
[1780060860227,35.59,73050.8,9.7,0.72952,9e-05,32.94166]
[1780061062688,35.59,72985.72,9.7,0.72347,9e-05,33.26989]
[1780061615685,35.41,72884.1,9.7,0.71474,0.0001,33.70889]
[1780061718855,35.46,72919.06,9.7,0.71787,0.0001,33.54562]
[1780061861487,35.42,73115.3,9.7,0.73661,9e-05,32.50332]
[1780062304959,35.41,73205.35,9.7,0.74502,9e-05,31.9904]
[1780062391516,35.37,73175.8,9.7,0.74255,9e-05,32.13539]
[1780062709870,35.38,73050.17,9.7,0.73091,9e-05,32.80463]
[1780062802493,35.36,73011.75,9.7,0.72737,9e-05,33.00011]
[1780063446265,35.33,73076.78,9.7,0.73375,9e-05,32.62128]
[1780063596527,35.31,72988.86,9.7,0.72559,0.0001,33.07223]
[1780063955151,35.17,72937.28,9.7,0.72145,0.0001,33.28218]
[1780064200715,35.02,72932.41,9.7,0.72177,0.0001,33.2544]
[1780064346377,34.94,72776.44,9.7,0.70689,0.0001,34.01275]
[1780064724845,34.78,72584.25,9.7,0.68821,0.0001,34.86529]
[1780064798240,34.74,72521.38,9.7,0.6819,0.0001,35.13101]
[1780065094812,34.82,72592.96,9.7,0.68898,0.0001,34.81955]
[1780065352485,34.96,72769.75,9.7,0.70628,0.0001,34.01294]
[1780065479513,34.91,72663.27,9.7,0.6958,0.0001,34.50439]
[1780065785330,34.89,72553.23,9.7,0.68466,0.0001,34.98769]
[1780065888677,34.82,72552.67,9.7,0.68493,0.0001,34.9711]
[1780066230930,34.55,72748.93,9.7,0.70631,0.0001,33.97672]
[1780066318454,34.64,72954.45,9.7,0.72627,0.0001,32.93988]
[1780066597985,34.59,72938.01,9.7,0.72496,0.0001,33.00127]
[1780066648983,34.54,73065.73,9.7,0.73755,0.0001,32.29026]
[1780066727113,34.48,73030.66,9.7,0.73452,0.0001,32.46065]
[1780067114226,34.24,73283.08,9.7,0.75963,9e-05,30.90266]
[1780067130215,34.24,73255.02,9.7,0.75706,9e-05,31.07013]
[1780067324489,34.25,73471.52,9.7,0.7765,9e-05,29.74534]
[1780067396065,34.28,73594.18,9.7,0.78692,9e-05,28.98534]
[1780067875718,34.49,73506.29,9.7,0.77815,9e-05,29.62062]
[1780067900478,34.47,73454.3,9.7,0.77372,9e-05,29.93399]
[1780068111478,34.52,73489.35,9.7,0.77657,9e-05,29.72749]
[1780068364269,34.6,73396.79,9.7,0.76799,9e-05,30.32016]
[1780068477755,34.63,73478.15,9.7,0.77493,9e-05,29.83697]
[1780068556248,34.72,73651.21,9.7,0.78914,8e-05,28.80252]
[1780068576226,34.74,73609.72,9.7,0.78556,8e-05,29.06882]
[1780068792640,34.88,73901.77,9.7,0.80844,8e-05,27.27763]
[1780068828274,34.98,73924.4,9.7,0.8096,8e-05,27.18335]
[1780068933791,35.14,73974.73,9.7,0.81243,8e-05,26.94899]
[1780069099192,35.48,73971.95,9.7,0.81009,8e-05,27.15146]
[1780069387042,35.67,73758.81,9.7,0.79221,8e-05,28.57565]
[1780069416967,35.64,73733.73,9.7,0.79039,8e-05,28.71155]
[1780069553718,35.63,73742.66,9.7,0.79122,8e-05,28.64468]
[1780069677739,35.64,73682.31,9.7,0.78628,8e-05,29.01377]
[1780069780417,35.64,73765.63,9.7,0.79305,8e-05,28.4997]
[1780069992734,35.67,73650.1,9.7,0.78349,8e-05,29.21223]
[1780070653709,35.73,73754.46,9.7,0.79172,8e-05,28.58203]
[1780070832793,35.72,73788.38,9.7,0.79459,8e-05,28.35733]
[1780071038531,35.67,73905.55,9.7,0.80415,8e-05,27.59496]
[1780071231930,35.76,73865.38,9.7,0.80052,8e-05,27.88363]
[1780071560888,35.74,73699.72,9.7,0.78741,8e-05,28.88369]
[1780071769813,35.67,73682.08,9.7,0.78645,8e-05,28.94676]
[1780071935068,35.57,73527.64,9.7,0.77417,9e-05,29.82418]
[1780072185883,35.39,73583.8,9.7,0.78004,8e-05,29.39638]
[1780072303436,35.35,73711.38,9.7,0.7909,8e-05,28.59033]
[1780072493270,35.64,73989.85,9.7,0.81111,8e-05,26.98822]
[1780072658815,35.73,73932.23,9.7,0.80615,8e-05,27.39445]
[1780072833130,35.73,73970.31,9.7,0.80911,8e-05,27.14753]
[1780072904366,35.77,74019.51,9.7,0.81258,8e-05,26.85943]
[1780073166301,35.83,73935.93,9.7,0.80594,8e-05,27.40242]
[1780073790814,35.81,73932.73,9.7,0.8059,8e-05,27.39077]
[1780073948735,35.78,74014.45,9.7,0.81235,8e-05,26.85395]
[1780074382062,35.77,73896.0,9.7,0.80341,8e-05,27.57568]
[1780074636907,35.89,74063.66,9.7,0.81548,7e-05,26.57637]
[1780074749016,35.93,74201.59,9.7,0.82537,7e-05,25.71885]
[1780074800768,35.9,74171.7,9.7,0.82341,7e-05,25.88926]
[1780074991536,35.84,74107.16,9.7,0.81913,7e-05,26.25399]
[1780075489248,35.65,74219.24,9.7,0.82856,7e-05,25.40695]
[1780075501978,35.65,74201.87,9.7,0.82732,7e-05,25.51834]
[1780076104680,35.61,74192.92,9.7,0.82702,7e-05,25.5294]
[1780076249460,35.6,74176.29,9.7,0.82591,7e-05,25.62556]
[1780076728878,35.6,74078.58,9.7,0.81887,7e-05,26.22907]
[1780077068600,35.54,73939.4,9.7,0.80878,8e-05,27.06545]
[1780077743401,35.43,73916.16,9.7,0.80778,8e-05,27.1283]
[1780078080805,35.36,73974.86,9.7,0.81283,8e-05,26.70028]
[1780078306396,35.4,73945.31,9.7,0.81034,8e-05,26.90253]
[1780078866384,35.18,73807.77,9.7,0.80109,8e-05,27.62952]
[1780078945376,35.12,73773.61,9.7,0.79869,8e-05,27.81445]
[1780079316053,34.88,73716.65,9.7,0.79565,8e-05,28.03311]
[1780079739696,35.02,73717.73,9.7,0.79496,8e-05,28.07877]
[1780079923998,35.45,73727.44,9.7,0.79307,8e-05,28.23187]
[1780080453747,36.26,73499.01,9.7,0.76929,9e-05,29.94856]
[1780080590866,36.38,73498.6,9.7,0.76854,9e-05,29.99939]
[1780080768533,36.26,73150.37,9.7,0.73848,9e-05,31.87208]
[1780080864930,36.31,73256.14,9.7,0.74784,9e-05,31.31676]
[1780081379492,36.5,73367.93,9.7,0.75677,9e-05,30.75162]
[1780081399841,36.48,73379.28,9.7,0.75787,9e-05,30.68088]
[1780081622401,36.33,73379.69,9.7,0.75876,9e-05,30.61348]
[1780082351605,35.89,73190.36,9.7,0.74444,9e-05,31.46772]
[1780082525857,35.85,73209.39,9.7,0.74639,9e-05,31.345]
[1780083106887,35.73,73362.58,9.7,0.76094,9e-05,30.41455]
[1780083187510,35.7,73436.62,9.7,0.76763,9e-05,29.97148]
[1780083624138,35.7,73648.8,9.7,0.78576,8e-05,28.68857]
[1780083989360,35.67,73597.38,9.7,0.78176,8e-05,28.96784]
[1780084891813,35.51,73505.27,9.7,0.77505,9e-05,29.41198]
[1780085158980,35.45,73542.86,9.7,0.77869,9e-05,29.14887]
[1780085227481,35.46,73536.11,9.7,0.77802,9e-05,29.19439]
[1780086016776,35.48,73602.83,9.7,0.78376,8e-05,28.76467]
[1780086438783,35.45,73662.05,9.7,0.78897,8e-05,28.3707]
[1780087053125,35.34,73640.84,9.7,0.78802,8e-05,28.42059]
[1780087636231,35.25,73674.04,9.7,0.7914,8e-05,28.15274]
[1780087913179,35.27,73630.22,9.7,0.78768,8e-05,28.4216]
[1780088716722,35.03,73623.62,9.7,0.78878,8e-05,28.3127]
[1780089485287,35.1,73704.27,9.7,0.79525,8e-05,27.80852]
[1780089711126,35.01,73609.89,9.7,0.78796,8e-05,28.34577]
[1780089912968,35.0,73550.38,9.7,0.783,9e-05,28.70214]
[1780090678061,34.82,73488.87,9.8,0.77888,9e-05,28.96956]
[1780090822699,34.86,73534.21,9.8,0.78259,9e-05,28.70324]
[1780091171139,34.82,73530.65,9.8,0.78264,9e-05,28.68935]
[1780092088653,34.57,73359.86,9.8,0.7692,9e-05,29.59055]
[1780092532767,34.63,73314.83,9.8,0.76485,9e-05,29.86807]
[1780093401908,34.75,73490.14,9.8,0.77998,9e-05,28.81721]
[1780094002121,34.77,73490.51,9.8,0.78003,9e-05,28.79798]
[1780094453338,34.88,73418.35,9.8,0.77307,9e-05,29.27078]
[1780094752816,34.89,73443.6,9.8,0.77528,9e-05,29.11146]
[1780095184471,34.95,73357.54,9.8,0.76731,9e-05,29.64055]
[1780095690476,34.98,73354.65,9.8,0.76698,9e-05,29.65043]
[1780095791475,34.96,73379.24,9.8,0.76931,9e-05,29.49105]
[1780096248350,34.93,73374.2,9.8,0.76912,9e-05,29.48966]
[1780096380381,34.9,73363.71,9.8,0.7684,9e-05,29.53382]
[1780097309494,34.64,73336.67,9.8,0.76768,9e-05,29.54949]
[1780097865423,34.51,73282.83,9.8,0.76364,9e-05,29.79483]
[1780098113732,34.52,73311.69,9.8,0.76627,9e-05,29.61623]
[1780098721442,34.53,73414.8,9.8,0.77568,9e-05,28.96633]
[1780098960112,34.5,73407.74,9.8,0.77529,9e-05,28.98606]
[1780099676162,34.37,73413.64,9.8,0.77677,9e-05,28.86072]
[1780099981957,34.29,73445.81,9.8,0.78021,9e-05,28.60984]
[1780100883534,34.25,73413.22,9.8,0.7777,9e-05,28.76028]
[1780101051974,34.21,73357.22,9.8,0.77295,9e-05,29.07975]
[1780101309819,34.19,73367.49,9.8,0.77404,9e-05,28.99902]
[1780102147576,34.34,73460.35,9.8,0.78164,9e-05,28.45201]
[1780102475918,34.32,73474.51,9.8,0.78308,9e-05,28.33977]
[1780103277575,34.61,73473.22,9.8,0.78127,9e-05,28.45495]
[1780103441217,34.67,73513.92,9.8,0.78452,9e-05,28.22114]
[1780103932969,34.74,73520.08,9.8,0.78471,9e-05,28.19644]
[1780104261225,34.85,73558.45,9.8,0.78743,9e-05,27.99495]
[1780104445793,34.8,73587.93,9.8,0.79033,9e-05,27.77707]
[1780105175215,34.65,73589.14,9.8,0.79153,9e-05,27.66424]
[1780105344226,34.62,73548.18,9.8,0.78824,9e-05,27.90107]
[1780106176394,34.54,73589.02,9.8,0.79241,9e-05,27.57026]
[1780106455227,34.55,73616.61,9.8,0.79481,9e-05,27.38389]
[1780107212970,34.39,73604.35,9.8,0.7949,9e-05,27.35271]
[1780107650971,34.38,73580.76,9.8,0.79306,9e-05,27.47829]
[1780108311024,34.36,73590.74,9.8,0.79414,9e-05,27.38029]
[1780108589320,34.42,73634.22,9.8,0.79755,9e-05,27.11907]
[1780108923327,34.49,73641.02,9.8,0.79779,9e-05,27.09348]
[1780109617717,34.8,73682.85,9.8,0.79944,8e-05,26.95766]
[1780109827978,34.95,73699.88,9.8,0.79997,8e-05,26.91668]
[1780110286886,35.0,73724.14,9.8,0.80172,8e-05,26.77135]
[1780111268469,34.99,73690.13,9.8,0.79916,8e-05,26.94246]
[1780111490339,34.92,73632.94,9.8,0.79486,8e-05,27.25749]
[1780112219468,34.33,73520.22,9.8,0.78903,9e-05,27.65132]
[1780112376612,34.25,73540.22,9.8,0.79133,9e-05,27.47656]
[1780113401387,34.26,73462.37,9.8,0.78455,9e-05,27.93874]
[1780113506725,34.35,73463.25,9.8,0.78412,9e-05,27.9701]
[1780114441161,34.39,73412.83,9.8,0.77952,9e-05,28.26687]
[1780115008132,34.34,73344.8,9.8,0.7737,9e-05,28.64782]
[1780115300201,34.27,73296.9,9.8,0.7698,9e-05,28.89774]
[1780115971577,34.21,73223.38,9.8,0.76338,9e-05,29.29266]
[1780116065724,34.16,73210.07,9.8,0.76239,0.0001,29.35277]
[1780117293336,34.16,73331.42,9.8,0.77405,9e-05,28.55442]
[1780117463064,34.16,73325.09,9.8,0.77352,9e-05,28.58648]
[1780118044989,34.44,73425.51,9.8,0.78106,9e-05,28.06301]
[1780118359894,34.49,73484.74,9.8,0.78612,9e-05,27.70027]
[1780119118984,34.46,73483.44,9.8,0.78635,9e-05,27.66187]
[1780119151300,34.46,73482.15,9.8,0.78626,9e-05,27.66804]
[1780119854593,34.47,73502.76,9.8,0.78816,9e-05,27.5134]
[1780120240167,34.64,73553.63,9.8,0.79162,9e-05,27.2564]
[1780120629116,34.75,73533.18,9.8,0.78923,9e-05,27.42274]
[1780120808896,34.75,73538.64,9.8,0.78972,9e-05,27.38246]
[1780121773989,34.94,73478.43,9.8,0.78347,9e-05,27.80569]
[1780122118979,34.88,73527.9,9.8,0.78827,9e-05,27.45428]
[1780122705529,34.87,73558.36,9.8,0.7911,9e-05,27.2339]
[1780123071129,34.84,73587.5,9.8,0.79388,9e-05,27.02113]
[1780123751472,34.6,73543.53,9.8,0.79174,9e-05,27.15327]
[1780123960222,34.57,73527.18,9.8,0.79056,9e-05,27.23114]
[1780124567031,34.57,73468.24,9.8,0.78546,9e-05,27.57929]
[1780124812478,34.5,73460.66,9.8,0.78528,9e-05,27.58324]
[1780125050063,34.46,73464.75,9.8,0.78591,9e-05,27.53148]
[1780126335226,34.6,73488.57,9.8,0.78743,9e-05,27.39323]
[1780126565717,34.61,73447.94,9.8,0.78377,9e-05,27.64482]
[1780127545611,34.73,73441.61,9.8,0.78266,9e-05,27.69904]
[1780128076436,34.62,73469.58,9.8,0.786,9e-05,27.44734]
[1780129375696,34.65,73458.07,9.8,0.78503,9e-05,27.48011]
[1780129685073,34.63,73466.8,9.8,0.78601,9e-05,27.40248]
[1780130166974,34.62,73462.57,9.8,0.78578,9e-05,27.40543]
[1780130482724,34.55,73441.78,9.8,0.78443,9e-05,27.48988]
[1780130610469,34.51,73438.76,9.8,0.78444,9e-05,27.48502]
[1780131256008,34.45,73448.63,9.8,0.78584,9e-05,27.36746]
[1780131452351,34.42,73426.18,9.8,0.78404,9e-05,27.48598]
[1780131901517,34.35,73450.15,9.8,0.78673,9e-05,27.28404]
[1780132672228,34.14,73500.01,9.8,0.79277,9e-05,26.82543]
[1780132859232,34.13,73476.19,9.8,0.79074,9e-05,26.96664]
[1780133265224,34.09,73486.02,9.8,0.79197,9e-05,26.86552]
[1780133541969,34.13,73488.11,9.8,0.79195,9e-05,26.8612]
[1780134240978,34.14,73478.5,9.8,0.79113,9e-05,26.90139]
[1780134353206,34.16,73492.31,9.8,0.7923,9e-05,26.81474]
[1780134948469,34.27,73521.1,9.8,0.79428,9e-05,26.65722]
[1780135103954,34.27,73522.8,9.8,0.79444,9e-05,26.64242]
[1780135385931,34.34,73519.08,9.8,0.79374,9e-05,26.6873]
[1780135994182,34.51,73548.39,9.8,0.79536,9e-05,26.55787]
[1780136334581,34.6,73577.91,9.8,0.79742,9e-05,26.39933]
[1780137038798,34.68,73570.17,9.8,0.79644,9e-05,26.45399]
[1780137341660,34.67,73552.61,9.8,0.79502,9e-05,26.54956]
[1780137891761,34.68,73561.95,9.8,0.79587,9e-05,26.47356]
[1780137910475,34.68,73572.41,9.8,0.79678,9e-05,26.4069]
[1780138538317,34.75,73567.47,9.8,0.79603,9e-05,26.44596]
[1780138796860,34.72,73574.79,9.8,0.79693,9e-05,26.37207]
[1780139255572,34.73,73564.47,9.8,0.79609,9e-05,26.42142]
[1780139824085,34.64,73544.33,9.8,0.79498,9e-05,26.48567]
[1780140460524,34.52,73518.36,9.8,0.79365,9e-05,26.5604]
[1780140898488,34.52,73509.66,9.8,0.79293,9e-05,26.60091]
[1780141564263,34.6,73540.72,9.8,0.79533,9e-05,26.41192]
[1780142556251,34.26,73519.61,9.8,0.79587,9e-05,26.33602]
[1780143898659,34.18,73563.31,9.8,0.80055,9e-05,25.95389]
[1780144367980,34.16,73618.82,9.8,0.80564,9e-05,25.55821]
[1780145016473,33.98,73586.33,9.8,0.80413,9e-05,25.65063]
[1780145143475,33.94,73595.1,9.8,0.80518,9e-05,25.56697]
[1780145664408,33.86,73579.78,9.8,0.80451,9e-05,25.60271]
[1780145764499,33.85,73591.24,9.8,0.80563,9e-05,25.51394]
[1780146582338,34.06,73685.4,9.8,0.81255,9e-05,24.96393]
[1780146897972,34.22,73659.38,9.8,0.80932,9e-05,25.2116]
[1780147177969,34.21,73680.17,9.8,0.8112,9e-05,25.05766]
[1780147763849,34.37,73694.01,9.8,0.81146,8e-05,25.02807]
[1780148380167,34.2,73613.24,9.8,0.80577,9e-05,25.44344]
[1780149580009,34.48,73755.53,9.8,0.81634,8e-05,24.59881]
[1780149939156,34.79,73814.01,9.8,0.81919,8e-05,24.36975]
[1780150768067,34.65,73929.18,9.8,0.82954,8e-05,23.4943]
[1780150906081,34.68,73894.04,9.8,0.82661,8e-05,23.73633]
[1780151466470,34.74,73938.64,9.8,0.82985,8e-05,23.4528]
[1780152019962,34.74,73978.15,9.8,0.83311,8e-05,23.16326]
[1780152413733,34.68,73889.78,9.8,0.82659,8e-05,23.70037]
[1780152900150,34.64,73860.81,9.8,0.82469,8e-05,23.84404]
[1780154037028,34.52,73919.54,9.8,0.83042,8e-05,23.3358]
[1780154278210,34.73,73892.9,9.8,0.82699,8e-05,23.62205]
[1780154823745,34.56,73864.94,9.8,0.82595,8e-05,23.69072]
[1780155540849,34.54,73803.65,9.8,0.82128,8e-05,24.05267]
[1780155792067,34.5,73782.7,9.8,0.81989,8e-05,24.15793]
[1780156023164,34.51,73841.49,9.8,0.82471,8e-05,23.7604]
[1780156842845,34.71,73840.28,9.8,0.82344,8e-05,23.84905]
[1780157001323,34.69,73808.73,9.8,0.82102,8e-05,24.04125]
[1780157377686,34.7,73847.74,9.8,0.82428,8e-05,23.76654]
[1780158557099,35.1,73822.4,9.8,0.81984,8e-05,24.10703]
[1780158635719,35.14,73827.19,9.8,0.81997,8e-05,24.09478]
[1780159637632,35.54,73843.97,9.8,0.81902,8e-05,24.15555]
[1780160095506,35.52,73858.58,9.8,0.8204,8e-05,24.03257]
[1780161027384,35.52,73811.85,9.8,0.81684,8e-05,24.29233]
[1780161532915,35.6,73836.47,9.8,0.81847,8e-05,24.15154]
[1780161957474,35.8,73904.83,9.8,0.82276,8e-05,23.80263]
[1780162102931,35.75,73889.76,9.8,0.82192,8e-05,23.86565]
[1780162271975,35.71,73796.25,9.8,0.81464,8e-05,24.4364]
[1780163084918,35.6,73863.13,9.8,0.82097,8e-05,23.91271]
[1780163317679,35.91,73921.3,9.8,0.82365,8e-05,23.6984]
[1780164003379,35.99,73950.61,9.8,0.82562,8e-05,23.52334]
[1780164340974,35.98,73952.33,9.8,0.82592,8e-05,23.49012]
[1780164697277,35.95,73950.52,9.8,0.82604,8e-05,23.47008]
[1780165640741,36.1,73926.93,9.8,0.82345,8e-05,23.66177]
[1780165925995,35.99,73953.68,9.8,0.82629,8e-05,23.42023]
[1780166873696,36.1,73974.79,9.8,0.82751,8e-05,23.29912]
[1780167006001,36.08,73959.9,9.8,0.8265,8e-05,23.37815]
[1780167444436,35.99,73971.88,9.8,0.8281,8e-05,23.23414]
[1780167607854,36.1,73975.1,9.8,0.82769,8e-05,23.26606]
[1780167934720,36.08,73960.59,9.8,0.82674,8e-05,23.33396]
[1780169086105,36.26,73946.0,9.8,0.82474,8e-05,23.47231]
[1780169202476,36.22,73952.62,9.8,0.82556,8e-05,23.40137]
[1780170043921,36.25,73958.01,9.8,0.82597,8e-05,23.34761]
[1780170574661,36.45,73986.4,9.8,0.82706,8e-05,23.2502]
[1780170917447,36.42,73961.39,9.8,0.8254,8e-05,23.37675]
[1780171249270,36.39,73938.38,9.8,0.82388,8e-05,23.48981]
[1780171665306,36.23,73920.1,9.8,0.82356,8e-05,23.50012]
[1780172284644,36.07,73895.45,9.8,0.82278,8e-05,23.54322]
[1780172526859,36.03,73890.68,9.8,0.82265,8e-05,23.5465]
[1780172977497,36.0,73887.13,9.8,0.82272,8e-05,23.52755]
[1780173302160,35.96,73872.04,9.8,0.82184,8e-05,23.58872]
[1780173619206,35.88,73860.15,9.8,0.82145,8e-05,23.61057]
[1780173943071,35.93,73861.31,9.8,0.82131,8e-05,23.61331]
[1780174169321,35.96,73855.96,9.8,0.82075,8e-05,23.6536]
[1780174861231,36.06,73907.9,9.8,0.82444,8e-05,23.34383]
[1780175074224,36.04,73905.71,9.8,0.82441,8e-05,23.33971]
[1780175721767,35.96,73911.98,9.8,0.82559,8e-05,23.22694]
[1780175905873,36.02,73914.95,9.8,0.82548,8e-05,23.23278]
[1780176401697,36.17,73925.08,9.8,0.82549,8e-05,23.22193]
[1780176615032,36.23,73915.34,9.8,0.82436,8e-05,23.30933]
[1780177151372,36.12,73895.93,9.8,0.82363,8e-05,23.35089]
[1780177395474,36.17,73938.97,9.8,0.82678,8e-05,23.09303]
[1780177490322,36.27,73934.87,9.8,0.82588,8e-05,23.16522]
[1780177905222,36.14,73891.59,9.8,0.82339,8e-05,23.3506]
[1780178111542,36.1,73885.81,9.8,0.82319,8e-05,23.3613]
[1780178514086,36.01,73838.69,9.8,0.82011,8e-05,23.59085]
[1780178785651,36.01,73784.42,9.8,0.8157,8e-05,23.92671]
[1780179007854,36.02,73827.05,9.8,0.81917,8e-05,23.65209]
[1780179841784,36.07,73783.85,9.8,0.81554,8e-05,23.91234]
[1780180151478,36.05,73802.46,9.8,0.81727,8e-05,23.77042]
[1780180857917,36.02,73744.72,9.8,0.81287,8e-05,24.08749]
[1780181371533,36.05,73784.59,9.8,0.81616,8e-05,23.82276]
[1780181898243,36.09,73809.15,9.8,0.81797,8e-05,23.67115]
[1780182128874,36.12,73880.51,9.8,0.82364,8e-05,23.22126]
[1780182602590,36.2,73847.15,9.8,0.82055,8e-05,23.45406]
[1780183296738,36.03,73753.76,9.8,0.81414,8e-05,23.92482]
[1780183756461,35.99,73789.34,9.8,0.81747,8e-05,23.65799]
[1780184077572,35.97,73739.87,9.8,0.81355,8e-05,23.94717]
[1780184441172,35.98,73722.72,9.8,0.8122,8e-05,24.03994]
[1780184794722,36.01,73733.28,9.8,0.81296,8e-05,23.97332]
[1780185353554,36.02,73764.68,9.8,0.81564,8e-05,23.75584]
[1780185748024,36.02,73797.11,9.8,0.81844,8e-05,23.53169]
[1780186643601,36.12,73809.07,9.8,0.81897,8e-05,23.46897]
[1780186984577,36.13,73842.59,9.8,0.82173,8e-05,23.24545]
[1780187300658,36.27,73897.16,9.8,0.82531,8e-05,22.95832]
[1780187761361,36.37,73930.44,9.8,0.82743,8e-05,22.779]
[1780188398041,36.36,73857.82,9.8,0.82185,8e-05,23.20351]
[1780188682574,36.32,73875.9,9.8,0.82366,8e-05,23.05438]
[1780188859136,36.28,73930.86,9.8,0.8283,8e-05,22.67885]
[1780189435308,36.42,74022.11,9.8,0.83469,8e-05,22.14587]
[1780189643581,36.52,73996.64,9.8,0.83212,8e-05,22.35524]
[1780190090845,36.85,74051.29,9.8,0.83431,8e-05,22.17097]
[1780190304219,36.98,74087.96,9.8,0.83634,7e-05,22.00161]
[1780190842970,36.9,74115.0,9.8,0.839,7e-05,21.76291]
[1780191030220,36.81,74011.75,9.8,0.83178,8e-05,22.3551]
[1780191246728,36.8,74129.67,9.8,0.8408,7e-05,21.59775]
[1780191815237,36.74,74003.38,9.8,0.83178,8e-05,22.33193]
[1780192039652,36.63,74036.45,9.8,0.8351,8e-05,22.05191]
[1780192688707,36.49,73977.54,9.8,0.83159,8e-05,22.31956]
[1780193182689,36.42,74029.56,9.8,0.83618,8e-05,21.92792]
[1780193278365,36.45,74023.67,9.8,0.83553,8e-05,21.9799]
[1780193798764,36.66,74124.78,9.8,0.84202,7e-05,21.42696]
[1780193969278,36.66,74115.83,9.8,0.84133,7e-05,21.48248]
[1780194498582,36.52,73996.91,9.8,0.83339,8e-05,22.12709]
[1780194602789,36.48,73888.95,9.8,0.82517,8e-05,22.78349]
[1780195150677,36.36,73856.7,9.8,0.82346,8e-05,22.90047]
[1780195323720,36.34,73845.59,9.8,0.82276,8e-05,22.94984]
[1780195643223,36.35,73898.08,9.8,0.82697,8e-05,22.61169]
[1780196104643,36.34,73891.44,9.8,0.82661,8e-05,22.6271]
[1780196241371,36.33,73999.6,9.8,0.83525,8e-05,21.9253]
[1780196720781,36.31,74019.25,9.8,0.83702,8e-05,21.7669]
[1780197068223,36.26,74028.77,9.8,0.8381,8e-05,21.66656]
[1780197586856,36.24,74079.22,9.8,0.84221,8e-05,21.3074]
[1780197811821,36.29,74080.57,9.8,0.84208,8e-05,21.3134]
[1780198377464,36.34,74111.79,9.8,0.84426,7e-05,21.1158]
[1780198630235,36.46,74092.93,9.8,0.84214,7e-05,21.29256]
[1780198842449,36.44,74064.36,9.8,0.84016,8e-05,21.45325]
[1780199378394,36.48,74109.83,9.8,0.84345,7e-05,21.16292]
[1780199740024,36.52,74085.15,9.8,0.84143,8e-05,21.32657]
[1780200423286,36.55,74083.35,9.8,0.8413,8e-05,21.32186]
[1780200723930,36.5,74057.85,9.8,0.83978,8e-05,21.44081]
[1780201248969,36.44,74097.58,9.8,0.84327,7e-05,21.13147]
[1780201868973,36.47,74087.3,9.8,0.84247,8e-05,21.18539]
[1780202512122,36.54,74082.81,9.8,0.84185,8e-05,21.22264]
[1780202781309,36.56,74095.22,9.8,0.84271,7e-05,21.14436]
[1780202948528,36.55,74099.24,9.8,0.84312,7e-05,21.1051]
[1780203964722,36.5,74119.84,9.8,0.84523,7e-05,20.8993]
[1780204116567,36.51,74127.05,9.8,0.84578,7e-05,20.84839]
[1780205069429,36.56,74107.66,9.8,0.84427,7e-05,20.95605]
[1780205437006,36.51,74109.96,9.8,0.84488,7e-05,20.89224]
[1780205853914,36.49,74079.0,9.8,0.84279,8e-05,21.05811]
[1780207126869,36.39,74005.5,9.8,0.83814,8e-05,21.41244]
[1780208135220,36.45,73921.89,9.8,0.83146,8e-05,21.92973]
[1780209094937,36.63,73990.9,9.8,0.83598,8e-05,21.5447]
[1780209317385,36.66,74003.1,9.8,0.83678,8e-05,21.47543]
[1780210217570,36.6,73996.44,9.8,0.83692,8e-05,21.43966]
[1780210787575,36.55,73985.08,9.8,0.83648,8e-05,21.45901]
[1780211035977,36.55,73928.65,9.8,0.83217,8e-05,21.8006]
[1780211684476,36.74,73885.37,9.8,0.82766,8e-05,22.14449]
[1780212117479,36.76,73864.64,9.8,0.82598,8e-05,22.26437]
[1780212687963,36.71,73813.89,9.8,0.82231,8e-05,22.53101]
[1780212977474,36.72,73785.33,9.8,0.82002,8e-05,22.6966]
[1780213212977,36.77,73773.83,9.8,0.8188,8e-05,22.78293]
[1780213752221,36.82,73797.06,9.8,0.82057,8e-05,22.63628]
[1780213979572,36.8,73782.4,9.8,0.81954,8e-05,22.70729]
[1780215240931,36.9,73822.41,9.8,0.82255,8e-05,22.44757]
[1780215621597,37.04,73864.9,9.8,0.82521,8e-05,22.23719]
[1780217308415,36.87,73779.57,9.8,0.81975,8e-05,22.60322]
[1780217725341,36.78,73842.16,9.8,0.82554,8e-05,22.14928]
[1780218663952,36.72,73845.42,9.8,0.82646,8e-05,22.0518]
[1780219033536,36.7,73855.3,9.8,0.8275,8e-05,21.961]
[1780219163579,36.7,73892.63,9.8,0.83052,8e-05,21.72228]
[1780220033536,36.69,73888.06,9.8,0.83047,8e-05,21.70223]
[1780220319980,36.64,73900.74,9.8,0.83188,8e-05,21.58179]
[1780220735281,36.57,73890.28,9.8,0.83156,8e-05,21.59488]
[1780221145977,36.53,73855.9,9.8,0.82917,8e-05,21.77176]
[1780221635473,36.55,73769.53,9.8,0.82207,8e-05,22.30182]
[1780221842341,36.59,73746.9,9.8,0.81998,8e-05,22.45468]
[1780222122230,36.61,73780.01,9.8,0.82271,8e-05,22.24151]
[1780222791077,36.56,73739.23,9.8,0.81976,8e-05,22.44376]
[1780223004567,36.48,73684.75,9.8,0.81576,9e-05,22.73276]
[1780223545619,36.56,73727.04,9.8,0.81896,8e-05,22.48355]
[1780224303267,36.68,73744.61,9.8,0.81991,8e-05,22.39386]
[1780224331751,36.68,73723.11,9.8,0.81807,8e-05,22.53051]
[1780225082777,36.79,73799.2,9.8,0.82395,8e-05,22.07172]
[1780225397414,36.86,73844.79,9.8,0.82735,8e-05,21.80628]
[1780226322567,37.11,73835.64,9.8,0.82531,8e-05,21.94153]
[1780226533995,37.19,73831.44,9.8,0.82454,8e-05,21.9974]
[1780227185980,37.24,73849.55,9.8,0.82586,8e-05,21.88009]
[1780227372278,37.21,73843.18,9.8,0.82561,8e-05,21.8934]
[1780227885077,37.17,73859.95,9.8,0.82733,8e-05,21.74638]
[1780228624049,37.03,73874.45,9.8,0.8296,8e-05,21.54911]
[1780228785225,37.08,73879.45,9.8,0.82971,8e-05,21.53709]
[1780229459764,37.01,73833.81,9.8,0.82664,8e-05,21.7538]
[1780229642231,37.01,73834.68,9.8,0.82673,8e-05,21.74179]
[1780230324069,37.1,73853.91,9.8,0.82795,8e-05,21.63286]
[1780230883226,37.2,73831.83,9.8,0.82568,8e-05,21.79204]
[1780231569476,37.4,73901.56,9.8,0.83028,8e-05,21.42607]
[1780231911970,37.39,73884.5,9.8,0.82908,8e-05,21.509]
[1780232111470,37.35,73831.11,9.8,0.82504,8e-05,21.81119]
[1780232815757,37.44,73818.58,9.8,0.82365,8e-05,21.89744]
[1780233071180,37.46,73870.31,9.8,0.82778,8e-05,21.57892]
[1780233698872,37.56,73916.43,9.8,0.83105,8e-05,21.3121]
[1780233961653,37.62,73888.46,9.8,0.82851,8e-05,21.50281]
[1780234194644,37.6,73878.6,9.8,0.82792,8e-05,21.54046]
[1780234755472,37.59,73820.87,9.8,0.82344,8e-05,21.86383]
[1780235018549,37.62,73807.79,9.8,0.82228,8e-05,21.94235]
[1780235741452,37.67,73773.39,9.8,0.81938,8e-05,22.13742]
[1780235971477,37.67,73794.11,9.8,0.8211,8e-05,22.00602]
[1780236545895,37.75,73763.92,9.8,0.81833,8e-05,22.19391]
[1780236688893,37.74,73775.86,9.8,0.81936,8e-05,22.11517]
[1780237137060,37.76,73454.69,9.8,0.79149,9e-05,24.01539]
[1780237351593,37.82,73520.35,9.8,0.79712,9e-05,23.64268]
[1780237645917,37.93,73501.59,9.8,0.79488,9e-05,23.78507]
[1780238028469,38.09,73579.77,9.8,0.80098,9e-05,23.37149]
[1780238193525,38.07,73658.37,9.8,0.80795,9e-05,22.89056]
[1780238819993,38.26,73605.15,9.8,0.80242,9e-05,23.25519]
[1780239336616,38.15,73612.28,9.8,0.80383,9e-05,23.1416]
[1780239976975,38.37,73583.27,9.8,0.80019,9e-05,23.37364]
[1780240094998,38.31,73591.92,9.8,0.8013,9e-05,23.29425]
[1780240341726,38.26,73579.51,9.8,0.80058,9e-05,23.33477]
[1780241592513,38.05,73659.19,9.8,0.80907,9e-05,22.71525]
[1780241752727,38.07,73669.26,9.8,0.80984,9e-05,22.65694]
[1780242785769,38.0,73586.75,9.8,0.80344,9e-05,23.0642]
[1780243374018,37.77,73616.16,9.8,0.80753,9e-05,22.76297]
[1780243963215,37.77,73615.18,9.8,0.80761,9e-05,22.74001]
[1780244832381,38.04,73515.11,9.8,0.79744,9e-05,23.40316]
[1780245222121,38.25,73414.38,9.8,0.78721,9e-05,24.04845]
[1780245567621,38.23,73445.9,9.8,0.79025,9e-05,23.84785]
[1780246044014,38.16,73387.65,9.8,0.78546,9e-05,24.13146]
[1780247094635,38.23,73419.14,9.8,0.78824,9e-05,23.92614]
[1780247286740,38.21,73422.57,9.8,0.78872,9e-05,23.89059]
[1780248650315,38.57,73545.5,9.8,0.79812,9e-05,23.25334]
[1780249065272,38.35,73615.58,9.8,0.80565,9e-05,22.73538]
[1780249420786,38.08,73614.17,9.8,0.80724,9e-05,22.61095]
[1780250526251,37.85,73569.14,9.8,0.80494,9e-05,22.73051]
[1780250639222,37.83,73544.09,9.8,0.80286,9e-05,22.86586]
[1780251390971,37.82,73568.49,9.8,0.80532,9e-05,22.67932]
[1780251575916,37.8,73547.79,9.8,0.80364,9e-05,22.78451]
[1780252100608,37.84,73602.05,9.8,0.80836,9e-05,22.45224]
[1780252296246,37.83,73604.25,9.8,0.80866,9e-05,22.42438]
[1780252600233,37.78,73586.88,9.8,0.80755,9e-05,22.49008]
[1780253197982,37.76,73550.28,9.8,0.80456,9e-05,22.67394]
[1780253478793,37.71,73515.72,9.8,0.80183,9e-05,22.84732]
[1780253970262,37.75,73547.87,9.8,0.80464,9e-05,22.64667]
[1780254044232,37.75,73542.61,9.8,0.80416,9e-05,22.67512]
[1780254399472,37.74,73534.62,9.8,0.80362,9e-05,22.7]
[1780255202236,37.71,73541.25,9.8,0.80463,9e-05,22.60881]
[1780255418955,37.71,73515.58,9.8,0.80238,9e-05,22.75128]
[1780256058468,38.12,73384.02,9.8,0.78811,9e-05,23.65408]
[1780256676793,38.4,73469.6,9.8,0.79455,9e-05,23.23545]
[1780257692719,38.08,73571.92,9.8,0.8059,9e-05,22.45611]
[1780257845224,38.01,73554.4,9.8,0.80481,9e-05,22.52384]
[1780258323386,37.83,73587.97,9.8,0.80895,9e-05,22.22737]
[1780258858494,37.77,73665.27,9.8,0.81624,9e-05,21.70699]
[1780258946270,37.75,73658.97,9.8,0.8158,9e-05,21.73534]
[1780259536274,37.71,73618.95,9.8,0.81276,9e-05,21.92878]
[1780259632688,37.7,73623.23,9.8,0.81321,9e-05,21.89406]
[1780260423833,37.72,73625.57,9.8,0.81352,9e-05,21.84989]
[1780260495795,37.75,73622.85,9.8,0.81317,9e-05,21.873]
[1780260859224,37.86,73654.63,9.8,0.81532,9e-05,21.71547]
[1780261036709,37.91,73681.99,9.8,0.81746,9e-05,21.56111]
[1780261164475,37.93,73661.29,9.8,0.8156,9e-05,21.68843]
[1780262050723,37.91,73601.75,9.8,0.81078,9e-05,21.99431]
[1780262216906,37.92,73644.65,9.8,0.81455,9e-05,21.72961]
[1780263021562,38.04,73567.79,9.8,0.80729,9e-05,22.20395]
[1780263202975,38.06,73546.64,9.8,0.80533,9e-05,22.33011]
[1780263356902,38.11,73604.8,9.8,0.81025,9e-05,21.9954]
[1780263655086,38.15,73624.33,9.8,0.81183,9e-05,21.87975]
[1780263819969,38.18,73626.87,9.8,0.81189,9e-05,21.87064]
[1780264098171,38.26,73812.77,9.8,0.82723,8e-05,20.77985]
[1780264335261,38.25,73794.84,9.8,0.82588,8e-05,20.8712]
[1780264790511,38.41,73815.57,9.8,0.82676,8e-05,20.79682]
[1780264808873,38.42,73797.48,9.8,0.82522,8e-05,20.90954]
[1780264848724,38.43,73876.7,9.8,0.83169,8e-05,20.43159]
[1780265101325,38.29,73648.85,9.8,0.81356,9e-05,21.72113]
[1780265373836,38.28,73712.77,9.8,0.81914,8e-05,21.3239]
[1780265881921,38.24,73818.53,9.8,0.8284,8e-05,20.64303]
[1780266091404,38.27,73742.0,9.8,0.82193,8e-05,21.1046]
[1780266838753,38.38,73908.33,9.8,0.83509,8e-05,20.12055]
[1780267136368,38.39,73816.88,9.8,0.82774,8e-05,20.65859]
[1780267884092,38.37,73860.44,9.8,0.83161,8e-05,20.35308]
[1780268276222,38.38,73903.28,9.8,0.83512,8e-05,20.07874]
[1780268340035,38.4,73930.69,9.8,0.8372,8e-05,19.91977]
[1780268960753,38.4,73893.74,9.8,0.83448,8e-05,20.10895]
[1780269138758,38.36,73882.83,9.8,0.83389,8e-05,20.14726]
[1780269869177,38.18,73744.22,9.8,0.8238,8e-05,20.86263]
[1780270286115,38.24,73698.81,9.8,0.81972,9e-05,21.14104]
[1780270609414,38.16,73595.9,9.8,0.81132,9e-05,21.70714]
[1780271233849,38.1,73533.14,9.8,0.80632,9e-05,22.0218]
[1780271540042,38.1,73614.02,9.8,0.81357,9e-05,21.52628]
[1780272113076,38.01,73588.11,9.8,0.81201,9e-05,21.61266]
[1780272301469,38.05,73787.09,9.8,0.82887,8e-05,20.42323]
[1780272783047,37.42,73637.67,9.8,0.82013,9e-05,21.02241]
[1780272992519,37.31,73722.42,9.8,0.82822,9e-05,20.43549]
[1780273338992,37.23,73739.06,9.8,0.8302,8e-05,20.28089]
[1780273813358,37.33,73995.92,9.8,0.85058,8e-05,18.70526]
[1780273940706,37.37,73781.64,9.8,0.83309,8e-05,20.05332]
[1780274353188,37.27,73811.18,9.8,0.83634,8e-05,19.79633]
[1780274484111,37.22,73845.02,9.8,0.83945,8e-05,19.55686]
[1780274960478,37.18,73908.42,9.8,0.845,8e-05,19.11412]
[1780275225343,37.09,73926.98,9.8,0.84712,8e-05,18.9372]
[1780275760552,36.93,73758.36,9.8,0.8345,8e-05,19.88721]
[1780275971650,36.75,73613.14,9.8,0.82313,9e-05,20.70538]
[1780276056246,36.64,73572.9,9.8,0.82028,9e-05,20.89982]
[1780276598824,36.49,73542.35,9.8,0.81861,9e-05,20.99738]
[1780276903223,36.44,73540.63,9.8,0.81888,9e-05,20.96851]
[1780277615236,36.35,73518.86,9.8,0.81766,9e-05,21.03012]
[1780277803568,36.34,73564.45,9.8,0.82195,9e-05,20.72624]
[1780278256833,36.25,73384.2,9.8,0.80586,0.0001,21.80196]
[1780278637706,36.26,73443.14,9.8,0.81155,9e-05,21.4131]
[1780278871330,36.29,73276.74,9.8,0.79537,0.0001,22.4512]
[1780279252952,36.41,73210.23,9.8,0.78815,0.0001,22.88324]
[1780279387723,36.45,73248.75,9.8,0.7918,0.0001,22.65876]
[1780279925830,36.36,73447.74,9.8,0.81173,9e-05,21.36529]
[1780280116036,36.35,73464.16,9.8,0.81339,9e-05,21.24822]
[1780280376899,36.3,73381.53,9.8,0.80597,0.0001,21.72961]
[1780281052684,36.2,73384.4,9.8,0.80711,0.0001,21.63322]
[1780281480673,36.13,73451.28,9.8,0.81398,9e-05,21.16284]
[1780281992617,36.08,73777.37,9.8,0.84345,8e-05,19.02203]
[1780282033742,36.08,73685.57,9.8,0.83562,9e-05,19.61385]
[1780282787120,36.08,73712.71,9.8,0.8382,9e-05,19.39933]
[1780283041653,36.08,73839.47,9.8,0.84896,8e-05,18.56571]
[1780283511299,36.21,73863.69,9.8,0.8502,8e-05,18.4577]
[1780283903529,36.41,73758.76,9.8,0.84036,8e-05,19.21341]
[1780284018222,36.46,73838.91,9.8,0.84674,8e-05,18.72125]
[1780284369410,36.67,73806.69,9.8,0.84291,8e-05,19.01123]
[1780284724922,36.83,73885.25,9.8,0.84838,8e-05,18.58102]
[1780285401717,36.94,73753.99,9.8,0.83712,8e-05,19.42471]
[1780285567882,37.02,73772.82,9.8,0.83826,8e-05,19.33643]
[1780285806554,37.1,73810.0,9.8,0.84089,8e-05,19.13421]
[1780286446080,37.12,73735.49,9.8,0.83474,8e-05,19.57452]
[1780286855066,37.13,73605.64,9.8,0.82353,9e-05,20.36628]
[1780287641726,37.07,73415.85,9.8,0.80679,9e-05,21.46811]
[1780287944734,37.08,73371.79,9.8,0.8026,0.0001,21.7272]
[1780288916978,37.34,73410.81,9.8,0.80504,9e-05,21.54691]
[1780289007714,37.34,73393.64,9.8,0.80345,9e-05,21.64654]
[1780289175476,37.34,73376.94,9.8,0.80193,0.0001,21.73708]
[1780289807880,37.3,73501.53,9.8,0.81401,9e-05,20.93191]
[1780290134662,37.35,73384.94,9.8,0.80293,0.0001,21.64399]
[1780290650813,37.33,73396.49,9.8,0.80428,9e-05,21.5408]
[1780290948926,37.31,73436.16,9.8,0.80829,9e-05,21.27304]
[1780291983260,36.91,73343.34,9.8,0.80219,0.0001,21.62399]
[1780292399221,36.91,73313.45,9.8,0.79939,0.0001,21.78597]
[1780293078977,36.98,73364.44,9.8,0.80415,0.0001,21.46719]
[1780293286463,37.0,73317.76,9.8,0.79958,0.0001,21.74699]
[1780293606720,37.01,73277.08,9.8,0.79558,0.0001,21.98418]
[1780294182818,36.87,73160.85,9.8,0.78489,0.0001,22.59757]
[1780294985529,36.97,73140.81,9.8,0.78248,0.0001,22.71232]
[1780295681501,37.37,73110.61,9.8,0.77729,0.0001,22.98854]
[1780296058188,37.27,73040.95,9.8,0.77068,0.00011,23.33799]
[1780296330172,37.18,72890.79,9.8,0.75505,0.00011,24.14095]
[1780296894212,37.24,73037.11,9.8,0.77072,0.00011,23.30616]
[1780297209441,37.2,73050.01,9.8,0.77236,0.00011,23.20651]
[1780297849094,37.5,73121.22,9.8,0.77827,0.0001,22.86358]
[1780298043725,37.66,73041.82,9.8,0.76917,0.00011,23.35748]
[1780298499580,38.02,72951.97,9.8,0.75775,0.00011,23.94053]
[1780298638568,38.1,72923.17,9.8,0.75425,0.00011,24.11268]
[1780298830936,38.11,72914.31,9.8,0.7533,0.00011,24.15337]
[1780299370765,38.31,72827.94,9.8,0.74298,0.00011,24.63358]
[1780299675935,38.39,72890.77,9.8,0.74953,0.00011,24.3122]
[1780300115090,38.08,72702.29,9.8,0.73028,0.00011,25.17555]
[1780300631787,38.09,72730.27,9.8,0.73355,0.00011,25.01415]
[1780301164274,37.97,72755.87,9.8,0.7372,0.00011,24.82829]
[1780301186020,37.97,72745.78,9.8,0.73607,0.00011,24.87947]
[1780301877993,37.97,72694.66,9.8,0.73047,0.00011,25.1008]
[1780302276412,38.01,72749.02,9.8,0.73655,0.00011,24.8162]
[1780302558406,38.02,72651.17,9.8,0.72538,0.00012,25.29589]
[1780302724589,38.01,72562.51,9.8,0.71513,0.00012,25.71189]
[1780302948191,38.03,72769.75,9.8,0.739,0.00011,24.68099]
[1780303360087,38.05,72622.58,10.5,0.72213,0.00012,25.40139]
[1780303608440,38.04,72694.63,10.5,0.7306,0.00011,25.03158]
[1780303985558,37.97,72725.72,10.5,0.73459,0.00011,24.8413]
[1780304245739,37.94,72829.67,10.5,0.74651,0.00011,24.28497]
[1780304279476,37.94,72817.72,10.5,0.74523,0.00011,24.34296]
[1780305103499,38.14,72925.4,10.5,0.75623,0.00011,23.78395]
[1780305621945,38.19,72925.24,10.5,0.7561,0.00011,23.7742]
[1780306084965,38.16,72980.56,10.5,0.76233,0.00011,23.44284]
[1780306286849,38.12,72899.41,10.5,0.75384,0.00011,23.86069]
[1780306465131,38.13,72888.03,10.5,0.75258,0.00011,23.9159]
[1780307178797,38.09,72876.22,10.5,0.75174,0.00011,23.93018]
[1780307515084,38.15,72884.88,10.5,0.75246,0.00011,23.88307]
[1780308290759,38.2,72720.07,10.5,0.73399,0.00011,24.71061]
[1780308560307,38.22,72780.41,10.5,0.74082,0.00011,24.39534]
[1780309460317,38.0,72602.74,10.5,0.72173,0.00012,25.18682]
[1780309817655,38.02,72671.8,10.5,0.72978,0.00012,24.8347]
[1780309955967,37.95,72592.17,10.5,0.72088,0.00012,25.20043]
[1780310662816,37.94,72609.01,10.5,0.72308,0.00012,25.08455]
[1780310890433,37.82,72653.05,10.5,0.72889,0.00012,24.82919]
[1780311897234,37.79,72629.44,10.5,0.72658,0.00012,24.88803]
[1780312265315,37.83,72622.93,10.5,0.7257,0.00012,24.912]
[1780313273387,37.92,72595.89,10.5,0.72236,0.00012,25.01295]
[1780313735650,38.03,72602.61,10.5,0.72276,0.00012,24.97981]
[1780314603750,38.0,72642.71,10.5,0.72786,0.00012,24.73428]
[1780314896816,38.1,72601.86,10.5,0.72262,0.00012,24.94286]
[1780315140853,37.93,72318.34,10.5,0.68889,0.00013,26.1894]
[1780315281509,37.85,72255.39,10.5,0.68129,0.00013,26.43302]
[1780315418903,37.96,72195.56,10.5,0.67324,0.00013,26.67786]
[1780315668289,38.1,72188.46,10.5,0.67184,0.00013,26.71189]
[1780315722026,38.14,72108.85,10.5,0.66143,0.00013,27.01096]
[1780315814603,38.34,72125.94,10.5,0.66291,0.00013,26.96934]
[1780315928537,38.65,71944.2,10.5,0.63821,0.00013,27.60021]
[1780316110030,38.77,72050.69,10.5,0.65175,0.00013,27.26227]
[1780316305864,38.71,72000.42,10.5,0.64546,0.00013,27.41277]
[1780316381949,38.72,72032.77,10.5,0.64966,0.00013,27.30284]
[1780316735621,38.82,72167.29,10.5,0.66667,0.00013,26.82737]
[1780316886888,38.82,72155.86,10.5,0.66523,0.00013,26.86373]
[1780317014614,38.84,72160.72,10.5,0.6658,0.00013,26.84284]
[1780317468070,38.77,72167.45,10.5,0.66701,0.00013,26.78747]
[1780317622946,38.72,72247.28,10.5,0.67733,0.00013,26.47271]
[1780317930620,38.5,72189.64,10.5,0.67093,0.00013,26.65228]
[1780318403955,38.4,72128.09,10.5,0.66353,0.00013,26.84527]
[1780318908202,38.58,72142.58,10.5,0.66486,0.00013,26.78725]
[1780319050185,38.53,72003.13,10.5,0.64691,0.00013,27.25902]
[1780319479900,38.56,71810.11,10.5,0.62118,0.00013,27.81298]
[1780319543854,38.7,71723.14,10.5,0.60906,0.00014,28.03592]
[1780319588302,38.71,71780.88,10.5,0.61687,0.00013,27.892]
[1780319696234,38.81,71756.28,10.5,0.61333,0.00014,27.95309]
[1780319776672,38.8,71831.66,10.5,0.62348,0.00013,27.7562]
[1780320085024,38.77,71905.58,10.5,0.63347,0.00013,27.53249]
[1780320136839,38.77,71862.48,10.5,0.62776,0.00013,27.65267]
[1780320273658,38.79,71738.0,10.5,0.61098,0.00014,27.96908]
[1780320550165,38.88,71714.23,10.5,0.60759,0.00014,28.0181]
[1780320630826,38.89,71704.4,10.5,0.60624,0.00014,28.03834]
[1780320779823,39.03,71862.95,10.5,0.6272,0.00013,27.63825]
[1780320901216,39.12,71866.69,10.5,0.62748,0.00013,27.62797]
[1780321025312,39.13,71824.67,10.5,0.62187,0.00013,27.73679]
[1780321121552,39.17,71867.57,10.5,0.62749,0.00013,27.61786]
[1780321239383,39.2,71664.43,10.5,0.60022,0.00014,28.109]
[1780321436860,39.28,71628.56,10.5,0.59521,0.00014,28.17731]
[1780321495612,39.4,71520.12,10.5,0.58024,0.00014,28.373]
[1780321722037,39.66,71579.04,10.5,0.58784,0.00014,28.26874]
[1780321800874,39.65,71561.76,10.5,0.58551,0.00014,28.29624]
[1780321919575,39.62,71592.09,10.5,0.58969,0.00014,28.23592]
[1780322030509,39.61,71526.6,10.5,0.58083,0.00014,28.34321]
[1780322159378,39.64,71474.87,10.5,0.57376,0.00014,28.4174]
[1780322200320,39.64,71413.64,10.5,0.56538,0.00014,28.49677]
[1780322270109,39.78,71335.17,10.5,0.55446,0.00014,28.5819]
[1780322345965,39.86,71554.88,20.1,0.58428,0.00013,28.28923]
[1780322410406,39.86,71593.78,20.1,0.58952,0.00013,28.21841]
[1780322455827,39.86,71521.54,20.1,0.5798,0.00014,28.33805]
[1780322642836,39.83,71737.59,20.3,0.60882,0.00013,27.91226]
[1780322709229,39.82,71774.0,20.3,0.61368,0.00013,27.8239]
[1780322910500,39.72,71573.86,20.3,0.58715,0.00014,28.22808]
[1780323015353,39.65,71604.87,20.3,0.59148,0.00014,28.16411]
[1780323258572,39.59,71598.24,20.3,0.59072,0.00014,28.16372]
[1780323349893,39.58,71519.65,20.3,0.58006,0.00014,28.29402]
[1780323526652,39.33,71623.81,26.2,0.59472,0.00014,28.09274]
[1780323560917,39.33,71565.28,26.2,0.58675,0.00014,28.20228]
[1780323653547,39.32,71516.77,26.2,0.58012,0.00014,28.27893]
[1780323964102,39.26,71562.36,26.2,0.58651,0.00014,28.1866]
[1780324043384,39.24,71441.55,26.2,0.56989,0.00014,28.37316]
[1780324305013,39.2,71414.74,26.2,0.56625,0.00014,28.39436]
[1780324397459,39.23,71459.71,26.2,0.57245,0.00014,28.33141]
[1780324610462,39.23,71438.52,26.2,0.56954,0.00014,28.34997]
[1780324740817,39.23,71433.87,26.2,0.56891,0.00014,28.35083]
[1780324996117,39.41,71341.76,26.2,0.5559,0.00014,28.45082]
[1780325053376,39.47,71346.0,26.2,0.55644,0.00014,28.44443]
[1780325197038,39.46,71434.59,26.2,0.56873,0.00014,28.33218]
[1780325449016,39.34,71473.21,26.2,0.57426,0.00014,28.26506]
[1780325549191,39.13,71352.12,26.2,0.55768,0.00014,28.41282]
[1780325938625,38.75,71397.01,26.2,0.56446,0.00014,28.33708]
[1780326056902,38.67,71485.77,26.2,0.57709,0.00014,28.20467]
[1780326238709,38.43,71496.27,26.2,0.57897,0.00014,28.17429]
[1780326601933,38.08,71472.77,26.2,0.57622,0.00014,28.18789]
[1780326658386,38.09,71485.66,26.2,0.57806,0.00014,28.16453]
[1780327008174,37.82,71327.51,26.2,0.55565,0.00015,28.35726]
[1780327080023,37.67,71272.01,26.2,0.54769,0.00015,28.40668]
[1780327219541,37.35,71160.06,26.2,0.53137,0.00015,28.47272]
[1780327262816,37.28,71201.78,26.2,0.53762,0.00015,28.44801]
[1780327370535,37.16,71199.39,26.2,0.53734,0.00015,28.44359]
[1780327598206,37.02,71104.25,26.2,0.52314,0.00015,28.47191]
[1780327695971,36.97,71089.35,26.2,0.5209,0.00015,28.47208]
[1780327830045,36.93,71119.39,28.7,0.52544,0.00015,28.45989]
[1780327852880,36.92,71212.17,28.7,0.53942,0.00015,28.41294]
[1780327936343,36.6,71219.94,28.7,0.54081,0.00015,28.40332]
[1780328035561,36.61,71275.46,28.7,0.54921,0.00015,28.35211]
[1780328177821,36.6,71331.01,28.7,0.55761,0.00015,28.28805]
[1780328261185,36.62,71313.78,28.7,0.55499,0.00015,28.30242]
[1780328351636,36.62,71235.07,28.7,0.54311,0.00015,28.37331]
[1780328589187,36.63,71219.73,28.7,0.54078,0.00015,28.37398]
[1780328732371,36.61,71184.58,28.9,0.53547,0.00015,28.38826]
[1780328979216,36.65,71089.64,28.9,0.52101,0.00015,28.41276]
[1780329085372,36.59,71054.15,28.9,0.5156,0.00015,28.4136]
[1780329271516,36.55,71036.24,28.9,0.51286,0.00015,28.40535]
[1780329513424,36.51,71004.91,28.9,0.50805,0.00015,28.38836]
[1780329631233,36.42,71078.37,28.9,0.51933,0.00015,28.38746]
[1780329894162,36.39,71050.56,29.9,0.51506,0.00015,28.37603]
[1780329928863,36.39,71020.8,29.9,0.51048,0.00015,28.37458]
[1780330134052,36.11,70819.59,58.7,0.47915,0.00016,28.25457]
[1780330203857,36.32,70812.56,58.7,0.47827,0.00015,28.24575]
[1780330271216,36.61,70708.68,58.7,0.46262,0.00015,28.11944]
[1780330409252,36.99,70644.44,58.7,0.4534,0.00015,28.01984]
[1780330451463,37.03,70677.74,58.7,0.45851,0.00015,28.07038]
[1780330602913,37.05,70731.69,58.7,0.4667,0.00015,28.13819]
[1780330663584,37.05,70808.85,58.7,0.47839,0.00015,28.22329]
[1780330756287,37.05,70826.81,58.7,0.48112,0.00015,28.23758]
[1780331033875,37.19,70837.1,58.7,0.48278,0.00015,28.23358]
[1780331234522,37.2,70879.76,58.7,0.48923,0.00015,28.25857]
[1780331365797,37.11,70929.56,58.7,0.49672,0.00015,28.28238]
[1780331422886,37.05,70989.21,58.7,0.50575,0.00015,28.30149]
[1780331644333,36.89,71093.6,58.7,0.5216,0.00015,28.2937]
[1780331769092,36.79,71065.34,58.7,0.51731,0.00015,28.29192]
[1780331941798,36.68,71149.55,58.7,0.53019,0.00015,28.26281]
[1780332084737,36.76,71169.9,58.7,0.53326,0.00015,28.24813]
[1780332144677,36.73,71213.88,58.7,0.53997,0.00015,28.21906]
[1780332562742,36.61,71321.86,58.7,0.5565,0.00015,28.10036]
[1780332727919,36.56,71279.82,58.7,0.55018,0.00015,28.13608]
[1780333064657,36.52,71460.78,58.7,0.57765,0.00015,27.87633]
[1780333141837,36.52,71482.22,58.7,0.5809,0.00015,27.83581]
[1780333460175,36.52,71492.73,58.7,0.5825,0.00015,27.80305]
[1780333590237,36.57,71527.29,58.7,0.5876,0.00015,27.73312]
[1780333817641,36.66,71499.35,58.7,0.58326,0.00015,27.77822]
[1780334266547,36.77,71473.22,58.7,0.57922,0.00015,27.80577]
[1780334366952,36.79,71429.55,58.7,0.57265,0.00015,27.87542]
[1780334995257,36.78,71568.78,65.0,0.59351,0.00015,27.58891]
[1780335015208,36.78,71684.83,65.3,0.61062,0.00015,27.31842]
[1780335302298,36.69,71463.75,65.3,0.57803,0.00015,27.77324]
[1780335505614,36.64,71535.22,65.3,0.58887,0.00015,27.63083]
[1780335787337,36.45,71525.49,65.3,0.58781,0.00015,27.6305]
[1780335897336,36.49,71639.58,65.3,0.60479,0.00015,27.37492]
[1780336032685,36.56,71630.39,65.3,0.60328,0.00015,27.39444]
[1780336421705,36.51,71628.29,65.3,0.60315,0.00015,27.37755]
[1780336716847,36.49,71617.58,65.3,0.60164,0.00015,27.38802]
[1780337082797,36.38,71527.17,65.3,0.58837,0.00015,27.5635]
[1780337317096,36.38,71473.41,65.3,0.58026,0.00015,27.6544]
[1780337533457,36.34,71426.34,65.3,0.57317,0.00015,27.72507]
[1780338110127,36.18,71363.49,65.3,0.5638,0.00015,27.78773]
[1780338163101,36.2,71346.95,65.3,0.56123,0.00015,27.80715]
[1780338742283,36.34,71518.04,65.3,0.58726,0.00015,27.50518]
[1780338845942,36.33,71554.61,65.3,0.59283,0.00015,27.42421]
[1780339484736,36.48,71456.13,65.3,0.57768,0.00015,27.58717]
[1780339570926,36.49,71361.28,65.3,0.56316,0.00015,27.72911]
[1780339757305,36.44,71400.94,65.3,0.56933,0.00015,27.66396]
[1780340196881,36.31,71448.4,65.3,0.57685,0.00015,27.56312]
[1780340406003,36.4,71421.7,65.3,0.57263,0.00015,27.60067]
[1780340968500,36.14,71367.85,65.3,0.56477,0.00016,27.6511]
[1780341114615,36.21,71350.75,65.3,0.56204,0.00016,27.6669]
[1780341665928,36.29,71378.82,65.3,0.56632,0.00015,27.60474]
[1780341943879,36.21,71395.42,65.3,0.56903,0.00015,27.56517]
[1780342344871,36.33,71525.58,65.3,0.58885,0.00015,27.32182]
[1780342584108,36.29,71540.46,65.3,0.59122,0.00015,27.27886]
[1780342777310,36.27,71531.58,65.3,0.58993,0.00015,27.28532]
[1780343132284,36.17,71513.52,65.3,0.58742,0.00015,27.30171]
[1780343297619,36.16,71458.64,65.3,0.57901,0.00015,27.39917]
[1780343816455,36.03,71479.31,65.3,0.58251,0.00015,27.33284]
[1780344070543,35.85,71490.11,65.3,0.58453,0.00016,27.29618]
[1780344328855,35.79,71466.98,65.3,0.58108,0.00016,27.32705]
[1780344983466,35.67,71479.59,65.3,0.58335,0.00016,27.26901]
[1780345205254,35.66,71550.26,65.3,0.59442,0.00016,27.11122]
[1780345749883,35.6,71511.57,65.3,0.5886,0.00016,27.16637]
[1780345936673,35.68,71549.54,65.3,0.59436,0.00016,27.07946]
[1780346688543,35.74,71525.0,65.3,0.59052,0.00016,27.09772]
[1780346869997,35.75,71511.68,65.3,0.58843,0.00016,27.11746]
[1780347217424,35.68,71465.64,65.3,0.58141,0.00016,27.18853]
[1780347878559,35.77,71356.27,65.3,0.56404,0.00016,27.33804]
[1780347936263,35.78,71294.14,65.3,0.55417,0.00016,27.4133]
[1780348205913,35.83,71088.52,65.3,0.52121,0.00016,27.53885]
[1780348274206,35.81,71106.41,65.3,0.52409,0.00016,27.53169]
[1780348557849,35.81,71122.84,95.3,0.52674,0.00016,27.51252]
[1780348823109,35.71,71064.86,95.3,0.51741,0.00016,27.51466]
[1780348937483,35.73,71140.54,95.3,0.52963,0.00016,27.48861]
[1780349416619,35.7,71084.32,95.3,0.52057,0.00016,27.48407]
[1780349772743,35.79,71035.71,95.3,0.5127,0.00016,27.47123]
[1780350149949,35.72,71057.34,95.3,0.5162,0.00016,27.45418]
[1780350244060,35.77,70867.73,95.3,0.48546,0.00016,27.37978]
[1780350429173,35.9,70965.96,95.3,0.50144,0.00016,27.42744]
[1780350517712,35.9,70996.9,95.3,0.50643,0.00016,27.43044]
[1780350600743,35.93,71023.65,95.3,0.51076,0.00016,27.43158]
[1780351013855,35.99,70921.73,95.3,0.49431,0.00016,27.37994]
[1780351134999,36.02,71001.31,95.3,0.50716,0.00016,27.40346]
[1780351286072,36.04,70887.58,95.3,0.48883,0.00016,27.34768]
[1780351355710,36.07,70828.54,95.3,0.47932,0.00016,27.29335]
[1780351575937,36.16,70860.43,95.3,0.48453,0.00016,27.31348]
[1780351639178,36.19,70768.29,95.3,0.46974,0.00016,27.21716]
[1780351766220,36.21,70800.61,95.3,0.47494,0.00016,27.24875]
[1780352225748,36.27,70953.99,95.3,0.4996,0.00016,27.33946]
[1780352292613,36.29,70980.11,95.3,0.5038,0.00016,27.34551]
[1780352610764,36.22,71082.84,95.3,0.52027,0.00016,27.33702]
[1780352712558,36.21,71103.07,95.3,0.52352,0.00016,27.32697]
[1780353047855,36.36,71221.15,95.3,0.5423,0.00016,27.24903]
[1780353243692,36.43,71162.36,95.3,0.53291,0.00016,27.27898]
[1780353515447,36.47,71029.41,95.3,0.51171,0.00016,27.2953]
[1780353645584,36.45,71036.9,95.3,0.51291,0.00016,27.29006]
[1780353780538,36.45,71074.8,95.3,0.51896,0.00016,27.28246]
[1780354053606,36.49,71178.62,95.3,0.53549,0.00016,27.23093]
[1780354135274,36.5,71270.78,95.3,0.5501,0.00016,27.15568]
[1780354648098,36.69,71349.41,95.3,0.56228,0.00016,27.0451]
[1780354862047,36.69,71323.76,95.3,0.55828,0.00016,27.06593]
[1780355118615,36.66,71303.33,95.3,0.55512,0.00016,27.07791]
[1780355373382,36.57,71315.36,95.3,0.55714,0.00016,27.04895]
[1780355856627,36.46,71325.03,95.3,0.55883,0.00016,27.01343]
[1780356363179,36.52,71266.49,95.3,0.54953,0.00016,27.05557]
[1780356561448,36.57,71197.01,95.3,0.53847,0.00016,27.10427]
[1780356790479,36.39,71190.67,95.3,0.53758,0.00016,27.09637]
[1780357081442,36.39,71451.09,95.3,0.57892,0.00016,26.76661]
[1780357253040,36.5,71461.43,95.3,0.58036,0.00016,26.74244]
[1780357817914,36.68,71478.31,95.3,0.58274,0.00016,26.69029]
[1780358073766,36.71,71366.58,95.3,0.56524,0.00016,26.85749]
[1780358513544,36.69,71281.26,95.3,0.55184,0.00016,26.94017]
[1780358595512,36.7,71305.56,95.3,0.55568,0.00016,26.91123]
[1780358948774,36.81,71249.29,95.3,0.54669,0.00016,26.9518]
[1780359047845,36.82,71195.94,95.3,0.53824,0.00016,26.98728]
[1780359154224,36.82,71186.14,95.3,0.53669,0.00016,26.98784]
[1780359541244,36.79,71139.69,95.3,0.52932,0.00016,26.99472]
[1780359681241,36.72,71117.25,95.3,0.52577,0.00016,26.99721]
[1780360214531,36.64,71192.77,95.3,0.53789,0.00016,26.93472]
[1780360367792,36.65,71161.55,95.3,0.5329,0.00016,26.94448]
[1780360730639,36.7,71136.28,95.3,0.52885,0.00016,26.93925]
[1780360878148,36.65,71099.5,95.3,0.52296,0.00016,26.94552]
[1780360994727,36.63,71026.27,95.3,0.51119,0.00016,26.94618]
[1780361395293,36.63,71093.6,95.3,0.52203,0.00016,26.92136]
[1780361580228,36.68,71156.5,95.3,0.53212,0.00016,26.89033]
[1780361974915,36.73,71182.87,95.3,0.53633,0.00016,26.856]
[1780362210529,36.8,71263.73,95.3,0.54918,0.00016,26.7846]
[1780362371133,36.82,71208.86,95.3,0.54044,0.00016,26.82206]
[1780362669665,36.87,71161.34,95.3,0.53283,0.00016,26.8372]
[1780362808718,36.83,71263.19,95.3,0.5491,0.00016,26.7568]
[1780363170004,36.87,71231.44,95.3,0.54404,0.00016,26.76792]
[1780363267635,36.92,71242.17,95.3,0.54571,0.00016,26.75355]
[1780363589344,36.98,71191.13,95.3,0.53755,0.00016,26.7777]
[1780363800237,36.88,71121.64,95.3,0.5265,0.00016,26.8]
[1780363913960,36.83,71003.17,95.3,0.50746,0.00016,26.80417]
[1780363959583,36.81,70944.03,95.3,0.49792,0.00016,26.78332]
[1780363997823,36.78,70963.08,95.3,0.50098,0.00016,26.7908]
[1780364191387,36.82,70827.62,95.3,0.47911,0.00016,26.69458]
[1780364258644,36.85,70772.96,95.3,0.47032,0.00016,26.63097]
[1780364462400,36.88,70816.12,95.3,0.4773,0.00016,26.6694]
[1780364607474,36.83,70853.96,95.3,0.48335,0.00016,26.69799]
[1780364682122,36.83,70873.44,95.3,0.4865,0.00016,26.7076]
[1780364865397,36.85,70716.46,95.3,0.46115,0.00016,26.52873]
[1780364959369,36.85,70814.54,95.3,0.47698,0.00016,26.64489]
[1780365339180,36.84,70756.02,95.3,0.46748,0.00016,26.55879]
[1780365459379,36.88,70660.05,95.3,0.45206,0.00016,26.41319]
[1780365645626,36.97,70562.08,102.3,0.43646,0.00016,26.22253]
[1780365689311,36.99,70586.59,102.3,0.44043,0.00016,26.27264]
[1780365769769,37.05,70563.53,102.3,0.43684,0.00016,26.22154]
[1780365908073,37.18,70490.59,102.3,0.42551,0.00016,26.05824]
[1780365957180,37.32,70401.9,102.3,0.41184,0.00016,25.83633]
[1780366033677,37.75,70212.65,102.3,0.3838,0.00015,25.28331]
[1780366063655,37.8,70113.89,102.7,0.36899,0.00015,24.93652]
[1780366152419,37.82,70227.36,102.7,0.38625,0.00015,25.33046]
[1780366169162,37.83,70191.13,102.7,0.38076,0.00015,25.2099]
[1780366356289,38.09,70143.19,102.7,0.37436,0.00015,25.04989]
[1780366454589,38.22,70202.17,102.7,0.38368,0.00015,25.25824]
[1780366602901,38.41,70166.05,102.7,0.37885,0.00015,25.14051]
[1780366760575,38.62,70067.49,102.7,0.36492,0.00015,24.79949]
[1780366797889,38.64,70155.06,102.7,0.37794,0.00015,25.10999]
[1780366931277,38.64,70384.24,102.7,0.41244,0.00015,25.79447]
[1780366991010,38.65,70355.11,102.7,0.40803,0.00015,25.71467]
[1780367114004,38.68,70535.34,102.7,0.43558,0.00015,26.13583]
[1780367200569,38.66,70519.89,102.7,0.43316,0.00015,26.09804]
[1780367254407,38.67,70549.87,102.7,0.43777,0.00015,26.15597]
[1780367310240,38.62,70710.5,102.7,0.46244,0.00015,26.4214]
[1780367448686,38.56,70685.48,102.7,0.45847,0.00015,26.37729]
[1780367604979,38.46,70658.27,110.0,0.45409,0.00016,26.32955]
[1780367722102,38.41,70722.84,110.0,0.46403,0.00016,26.41589]
[1780367817332,38.41,70772.7,110.0,0.47179,0.00016,26.47036]
[1780368055426,38.31,70584.48,110.0,0.44232,0.00016,26.17778]
[1780368162178,38.24,70519.17,110.0,0.43202,0.00016,26.04005]
[1780368435781,38.16,70612.36,110.0,0.44635,0.00016,26.20855]
[1780368612977,38.09,70589.04,110.0,0.44254,0.00016,26.1562]
[1780368842990,38.02,70606.24,110.0,0.44509,0.00016,26.17508]
[1780368896335,38.0,70575.63,110.0,0.44024,0.00016,26.11459]
[1780369190566,37.91,70749.15,110.0,0.4674,0.00016,26.37372]
[1780369267179,37.9,70790.41,110.0,0.47391,0.00016,26.41804]
[1780369319739,37.86,70753.1,110.0,0.46795,0.00016,26.37244]
[1780369568714,37.78,70906.73,110.0,0.49224,0.00016,26.49882]
[1780369768523,37.74,70895.71,110.0,0.49046,0.00016,26.48352]
[1780369890343,37.74,70865.42,110.0,0.48564,0.00016,26.45687]
[1780370069864,37.81,70822.81,110.0,0.4789,0.00016,26.41251]
[1780370327100,37.84,70871.83,110.0,0.4867,0.00016,26.43875]
[1780370463892,37.8,70732.08,110.0,0.46445,0.00016,26.29067]
[1780370638890,37.82,70878.03,110.0,0.48766,0.00016,26.42872]
[1780370884496,37.81,70890.39,110.0,0.48961,0.00016,26.42551]
[1780371034388,37.82,70867.83,110.0,0.48602,0.00016,26.4012]
[1780371305014,37.77,70808.82,110.0,0.47655,0.00016,26.33834]
[1780371511863,37.71,70855.86,110.0,0.484,0.00016,26.3687]
[1780371659651,37.71,70885.22,110.0,0.48868,0.00016,26.38448]
[1780372072018,37.86,70914.01,110.0,0.49335,0.00016,26.38197]
[1780372189849,37.8,70833.91,110.0,0.48053,0.00016,26.31867]
[1780372549024,37.64,70877.2,110.0,0.48731,0.00016,26.33552]
[1780372791064,37.61,70903.94,110.0,0.49157,0.00016,26.34136]
[1780373144494,37.66,70875.2,110.0,0.48698,0.00016,26.3052]
[1780373276530,37.67,70847.52,110.0,0.48253,0.00016,26.27795]
[1780373465676,37.6,70641.8,110.2,0.44943,0.00016,26.00721]
[1780373579275,37.53,70643.47,110.2,0.44956,0.00016,26.0032]
[1780373663328,37.49,70708.14,110.2,0.4599,0.00016,26.10145]
[1780373963294,37.47,70780.58,110.2,0.47152,0.00016,26.17965]
[1780374068170,37.54,70816.62,110.2,0.47739,0.00016,26.21198]
[1780374438636,37.51,70876.73,110.2,0.48705,0.00016,26.24521]
[1780374607522,37.44,70869.11,110.2,0.48576,0.00016,26.23081]
[1780374759170,37.39,70877.0,110.2,0.48699,0.00016,26.2278]
[1780375121204,37.35,70929.11,110.2,0.49541,0.00016,26.2419]
[1780375584910,37.32,70921.35,110.2,0.49412,0.00016,26.2176]
[1780375749103,37.29,70854.73,110.2,0.48325,0.00016,26.16402]
[1780375949566,37.29,70796.01,110.2,0.47368,0.00016,26.09974]
[1780376300116,37.25,70673.73,110.2,0.45368,0.00016,25.91809]
[1780376485350,37.23,70750.0,110.2,0.46605,0.00016,26.01902]
[1780376597084,37.23,70649.64,110.2,0.4497,0.00016,25.86328]
[1780376748066,37.22,70529.78,110.2,0.4302,0.00016,25.61862]
[1780376838493,37.21,70529.17,110.2,0.43007,0.00016,25.61403]
[1780377128054,37.21,70653.21,110.2,0.45017,0.00016,25.84257]
[1780377247379,37.21,70739.21,110.2,0.4642,0.00016,25.96685]
[1780377542007,37.15,70672.61,110.2,0.45319,0.00016,25.8534]
[1780377680196,37.09,70641.62,110.2,0.44801,0.00016,25.79437]
[1780378001968,37.02,70515.08,110.2,0.42717,0.00016,25.51787]
[1780378095213,37.01,70546.37,110.2,0.43224,0.00016,25.58485]
[1780378267152,37.03,70437.8,110.2,0.4146,0.00016,25.31551]
[1780378381228,37.02,70608.44,110.2,0.44236,0.00016,25.69702]
[1780378433824,37.01,70624.94,110.2,0.44504,0.00016,25.72485]
[1780378803132,36.83,70511.42,110.3,0.426,0.00016,25.46544]
[1780378853001,36.78,70402.42,110.3,0.40806,0.00016,25.1794]
[1780379057670,36.59,70412.11,110.3,0.40905,0.00016,25.18936]
[1780379188337,36.44,70343.57,110.3,0.39739,0.00016,24.97412]
[1780379266442,36.49,70362.51,110.3,0.40061,0.00016,25.02855]
[1780379453764,36.38,70327.25,110.3,0.39446,0.00016,24.90437]
[1780379534917,36.31,70271.32,110.3,0.38508,0.00016,24.71193]
[1780379799980,36.3,70286.02,110.3,0.38737,0.00016,24.7461]
[1780379901255,36.29,70235.16,110.3,0.37905,0.00016,24.56575]
[1780379950253,36.28,70211.8,110.3,0.37522,0.00016,24.47739]
[1780380089918,36.3,70288.27,110.3,0.38768,0.00016,24.74146]
[1780380167030,36.28,70288.69,110.3,0.38769,0.00016,24.73606]
[1780380457770,36.25,70330.01,110.3,0.39429,0.00016,24.85472]
[1780380536202,36.25,70267.76,110.3,0.38405,0.00016,24.644]
[1780380782231,36.22,70215.92,110.3,0.37544,0.00016,24.44481]
[1780380822445,36.23,70149.95,110.3,0.36481,0.00016,24.19227]
[1780381077493,36.22,70259.37,110.3,0.38246,0.00016,24.58548]
[1780381260648,36.22,70234.34,110.3,0.37832,0.00016,24.48717]
[1780381430414,36.27,70238.29,110.3,0.3791,0.00016,24.49581]
[1780381787263,36.22,70284.92,110.3,0.38648,0.00016,24.63704]
[1780381838947,36.22,70329.52,110.3,0.39381,0.00016,24.78164]
[1780382161257,36.13,70246.49,110.3,0.37979,0.00016,24.47896]
[1780382277701,36.19,70236.39,110.3,0.3783,0.00016,24.44043]
[1780382683320,36.21,70187.75,110.3,0.37035,0.00016,24.2406]
[1780382768192,36.2,70205.95,110.3,0.37326,0.00016,24.30514]
[1780382795809,36.2,70132.83,110.3,0.36137,0.00016,24.01863]
[1780382884158,36.25,70081.69,110.3,0.35333,0.00016,23.81012]
[1780382946109,36.2,70054.87,110.3,0.34885,0.00016,23.68861]
[1780383074269,36.18,70230.51,110.3,0.37712,0.00016,24.3786]
[1780383190785,36.06,70167.83,110.3,0.3664,0.00016,24.12647]
[1780383253604,36.04,70064.72,110.3,0.34961,0.00016,23.69739]
[1780383374887,36.03,69969.26,110.3,0.33434,0.00016,23.26239]
[1780383400598,36.05,69903.74,110.3,0.32411,0.00016,22.94936]
[1780383545094,36.12,70022.02,110.3,0.34307,0.00016,23.5041]
[1780383608449,36.15,70052.81,110.3,0.34807,0.00016,23.63888]
[1780383735513,36.32,69813.38,110.3,0.31142,0.00015,22.52325]
[1780383786727,36.56,69709.95,110.3,0.29704,0.00015,22.01859]
[1780383792846,36.56,69715.12,110.3,0.2978,0.00015,22.04592]
[1780383899806,36.81,69743.49,110.3,0.3033,0.00015,22.23311]
[1780383949773,36.85,69800.49,110.3,0.31205,0.00015,22.52849]
[1780384173383,36.89,69889.52,110.3,0.32569,0.00015,22.95624]
[1780384252131,36.89,69902.83,110.3,0.32772,0.00015,23.01605]
[1780384620490,36.69,70099.79,110.3,0.35754,0.00016,23.8372]
[1780384729944,36.67,70167.75,110.3,0.36834,0.00016,24.09686]
[1780384862175,36.68,70075.09,110.3,0.35353,0.00016,23.72303]
[1780385108131,36.69,69884.28,110.3,0.32361,0.00015,22.85501]
[1780385134801,36.76,69860.57,110.3,0.32033,0.00015,22.74829]
[1780385407938,36.8,69830.93,110.3,0.3159,0.00015,22.59505]
[1780385531946,36.8,69953.37,110.3,0.33468,0.00016,23.17067]
[1780385717751,36.84,69990.04,110.3,0.34054,0.00016,23.33113]
[1780385834771,36.84,70116.99,110.3,0.36054,0.00016,23.85746]
[1780386048984,36.78,70120.01,110.3,0.36075,0.00016,23.85219]
[1780386390640,36.75,70045.01,110.3,0.34858,0.00016,23.52435]
[1780386540488,36.74,70041.96,110.3,0.34802,0.00016,23.50128]
[1780387013710,36.71,70074.17,110.3,0.35286,0.00016,23.60862]
[1780387245828,36.64,70023.62,112.3,0.34445,0.00016,23.37293]
[1780387724028,36.48,69911.62,112.3,0.32596,0.00016,22.81565]
[1780387870405,36.54,69911.0,112.3,0.32614,0.00016,22.81538]
[1780387997308,36.33,69900.11,112.3,0.32338,0.00016,22.72712]
[1780388197371,36.02,69950.57,112.3,0.32974,0.00016,22.9138]
[1780388326908,35.81,69926.82,112.3,0.32493,0.00016,22.76472]
[1780388599653,35.63,69811.37,112.3,0.30574,0.00016,22.13417]
[1780388648467,35.59,69848.1,112.3,0.31127,0.00016,22.31768]
[1780388870710,35.2,69982.71,112.3,0.33079,0.00016,22.92416]
[1780388961406,35.21,69866.09,112.3,0.31202,0.00016,22.3337]
[1780389221778,35.1,69961.79,112.3,0.32678,0.00016,22.78898]
[1780389390596,35.21,69909.98,112.3,0.31889,0.00016,22.53787]
[1780389608946,35.25,69860.29,112.3,0.31106,0.00016,22.27362]
[1780390061775,34.8,69827.35,112.3,0.30325,0.00016,21.99459]
[1780390141965,35.02,69719.08,112.3,0.2874,0.00015,21.42188]
[1780390592209,36.11,69658.45,112.3,0.28422,0.00015,21.27027]
[1780390696727,36.18,69718.54,112.3,0.29366,0.00015,21.61602]
[1780390823705,36.26,69709.28,112.4,0.29262,0.00015,21.57271]
[1780390954274,36.34,69547.21,112.4,0.269,0.00015,20.65671]
[1780391071773,36.55,69558.8,112.4,0.27188,0.00015,20.76801]
[1780391293522,36.8,69617.26,112.4,0.28173,0.00015,21.14096]
[1780391413378,36.86,69543.31,112.4,0.27129,0.00014,20.72625]
[1780391670661,37.07,69464.75,112.6,0.26125,0.00014,20.30177]
[1780391745784,37.1,69440.91,112.6,0.25808,0.00014,20.1626]
[1780391822409,37.16,69443.96,112.6,0.25879,0.00014,20.18989]
[1780392077497,37.42,69426.4,113.5,0.25781,0.00014,20.13539]
[1780392161341,37.56,69340.88,113.5,0.24687,0.00014,19.65134]
[1780392474954,38.0,69309.17,113.5,0.24518,0.00013,19.5586]
[1780392539982,38.01,69283.03,113.5,0.24174,0.00013,19.40035]
[1780392862470,38.2,69352.87,113.5,0.25204,0.00013,19.84696]
[1780392934282,38.17,69437.01,113.5,0.26321,0.00014,20.31862]
[1780393220022,38.19,69337.85,113.5,0.24978,0.00013,19.73405]
[1780393287708,38.25,69361.26,113.5,0.25325,0.00013,19.88301]
[1780393372943,38.3,69402.12,113.5,0.25901,0.00014,20.12455]
[1780393712069,38.5,69380.36,113.5,0.25708,0.00013,20.02602]
[1780393818017,38.36,69392.48,113.5,0.25787,0.00014,20.05897]
[1780394118411,38.52,69347.79,113.5,0.25268,0.00013,19.82251]
[1780394532234,38.81,69290.48,115.5,0.24659,0.00013,19.5346]
[1780394798515,38.47,69399.56,116.0,0.25904,0.00014,20.06777]
[1780394936391,38.31,69479.28,116.0,0.269,0.00014,20.47592]
[1780395022071,38.03,69516.92,116.1,0.27267,0.00014,20.62334]
[1780395238039,37.95,69592.94,117.5,0.28295,0.00014,21.01236]
[1780395402069,37.76,69597.88,118.4,0.28254,0.00014,20.99175]
[1780395761816,37.87,69448.47,118.4,0.26189,0.00014,20.15662]
[1780396018005,38.11,69481.93,118.4,0.26778,0.00014,20.38612]
[1780396067473,38.12,69481.87,118.4,0.26782,0.00014,20.3851]
[1780396418564,38.28,69483.1,118.4,0.26873,0.00014,20.4056]
[1780396557992,38.35,69377.07,118.4,0.25452,0.00014,19.80932]
[1780396951743,38.6,69377.55,118.6,0.25584,0.00014,19.84866]
[1780397086571,38.66,69379.56,118.6,0.25639,0.00014,19.8643]
[1780397598876,38.44,69533.19,118.8,0.27613,0.00014,20.65041]
[1780397771501,37.69,69572.63,118.8,0.27757,0.00014,20.70714]
[1780397991126,37.58,69559.13,118.8,0.27493,0.00014,20.59636]
[1780398182799,37.67,69508.14,118.8,0.26804,0.00014,20.3154]
[1780398388848,37.85,69491.77,118.8,0.2667,0.00014,20.25191]
[1780398836123,38.15,69426.87,118.8,0.25916,0.00014,19.91922]
[1780398970369,38.24,69439.2,118.8,0.2613,0.00014,20.00241]
[1780399226459,38.43,69386.76,118.8,0.25511,0.00014,19.7312]
[1780399380019,38.52,69403.19,118.8,0.25781,0.00014,19.83704]
[1780399632202,38.48,69377.59,118.8,0.25395,0.00014,19.66446]
[1780399816872,38.53,69387.14,118.8,0.25547,0.00014,19.7215]
[1780399914117,38.58,69341.59,118.8,0.24955,0.00013,19.46186]
[1780400106056,38.73,69362.11,118.8,0.25311,0.00013,19.60689]
[1780400267141,38.79,69381.19,118.8,0.25592,0.00014,19.71897]
[1780400767875,38.55,69373.23,119.3,0.25328,0.00014,19.59063]
[1780400928131,38.46,69443.77,119.3,0.26232,0.00014,19.9634]
[1780401159890,38.35,69469.49,119.3,0.26518,0.00014,20.07183]
[1780401378565,38.1,69462.54,119.3,0.26271,0.00014,19.96709]
[1780401686514,38.33,69330.92,119.2,0.24583,0.00013,19.23527]
[1780401971513,38.39,69220.21,119.5,0.23143,0.00013,18.56904]
[1780402011605,38.38,69296.09,119.5,0.24132,0.00013,19.02052]
[1780402319374,38.46,69296.55,119.6,0.24173,0.00013,19.02651]
[1780402393246,38.41,69288.91,119.6,0.24037,0.00013,18.96382]
[1780402675439,38.33,69174.43,119.6,0.22474,0.00013,18.22622]
[1780402752519,38.34,69166.25,119.6,0.22375,0.00013,18.17627]
[1780402885398,38.35,69223.03,119.6,0.23109,0.00013,18.52031]
[1780403060698,38.13,69323.12,119.6,0.24296,0.00013,19.05805]
[1780403172453,38.19,69285.12,119.6,0.23816,0.00013,18.83712]
[1780403494086,39.09,69097.18,119.6,0.21927,0.00012,17.92045]
[1780403626535,39.19,69089.84,119.6,0.21888,0.00012,17.89608]
[1780403913361,39.36,69019.12,119.6,0.21107,0.00012,17.49372]
[1780404077892,39.4,69137.83,119.6,0.22597,0.00013,18.22099]
[1780404208885,39.36,69122.44,119.6,0.22372,0.00013,18.10958]
[1780404643127,39.21,69013.26,119.6,0.20909,0.00012,17.36979]
[1780404789511,39.22,68985.54,119.6,0.20573,0.00012,17.1931]
[1780405219716,39.4,68930.48,119.6,0.20012,0.00012,16.88331]
[1780405253829,39.44,68871.91,119.6,0.19347,0.00012,16.52479]
[1780405311490,39.51,68952.07,119.6,0.20331,0.00012,17.04466]
[1780405457855,39.88,68982.72,119.7,0.20914,0.00012,17.33635]
[1780405602042,39.93,68971.06,119.7,0.20797,0.00012,17.26955]
[1780406026225,40.01,68802.96,119.7,0.18878,0.00011,16.23541]
[1780406122021,40.05,68826.94,119.7,0.19169,0.00011,16.39229]
[1780406417309,39.97,68904.45,119.7,0.19998,0.00012,16.82738]
[1780406549716,39.94,68945.98,119.7,0.20458,0.00012,17.06411]
[1780407026892,39.8,68893.04,119.7,0.19728,0.00012,16.66683]
[1780407093492,39.77,68959.53,119.7,0.20485,0.00012,17.05927]
[1780407146232,39.75,68963.44,119.7,0.20516,0.00012,17.07578]
[1780407429427,39.97,68865.31,119.7,0.19492,0.00012,16.52404]
[1780407509588,40.14,68765.91,119.7,0.18471,0.00011,15.96132]
[1780407705195,40.36,68790.19,151.2,0.18866,0.00011,16.16921]
[1780407839104,39.73,68791.86,151.2,0.18485,0.00011,15.96273]
[1780408284838,39.9,68691.47,151.2,0.17463,0.00011,15.36666]
[1780408517031,39.88,68712.61,152.2,0.17669,0.00011,15.47806]
[1780408717118,39.85,68665.13,152.2,0.17121,0.00011,15.15316]
[1780408905919,39.86,68584.72,179.1,0.16275,0.0001,14.64288]
[1780408967567,39.86,68649.0,179.1,0.16944,0.00011,15.0411]
[1780409213442,39.96,68589.01,179.1,0.16366,0.0001,14.68768]
[1780409305435,40.01,68443.11,179.1,0.14923,0.0001,13.79003]
[1780409393570,40.21,68373.4,179.4,0.14367,0.0001,13.42593]
[1780409535670,41.07,68366.58,179.4,0.14825,0.0001,13.70709]
[1780409578891,41.12,68544.04,179.4,0.16601,0.0001,14.80324]
[1780409795324,41.17,68380.15,179.4,0.15,0.0001,13.80921]
[1780409855076,41.17,68370.16,179.4,0.14901,0.0001,13.74443]
[1780410007208,41.51,68185.22,179.6,0.13404,9e-05,12.75526]
[1780410063086,41.55,68177.38,179.6,0.13355,9e-05,12.71954]
[1780410223537,41.95,67990.03,179.6,0.11994,8e-05,11.76583]
[1780410264503,42.15,67932.28,179.6,0.11652,8e-05,11.5173]
[1780410316476,42.23,67922.99,179.6,0.11617,8e-05,11.48995]
[1780410457606,43.0,67621.08,179.6,0.09813,7e-05,10.12334]
[1780410502306,43.22,67689.97,179.6,0.10414,7e-05,10.58284]
[1780410656951,43.29,67829.52,179.6,0.11474,8e-05,11.36455]
[1780410780182,43.27,67948.13,179.7,0.12384,8e-05,12.01146]
[1780410919923,43.71,67940.16,179.7,0.12562,8e-05,12.12743]
[1780411110117,43.68,68111.76,179.7,0.13966,9e-05,13.07385]
[1780411198043,43.85,67944.57,179.7,0.12658,8e-05,12.18536]
[1780411455241,45.03,67872.24,179.7,0.12719,8e-05,12.20661]
[1780411533641,45.33,68040.89,179.7,0.14261,8e-05,13.23348]
[1780411738693,45.2,68126.66,179.7,0.14917,9e-05,13.6511]
[1780411912449,45.07,68150.19,179.7,0.15041,9e-05,13.72659]
[1780412056628,45.12,67990.19,179.7,0.13695,8e-05,12.85101]
[1780412342786,45.33,67880.15,179.7,0.12899,8e-05,12.30413]
[1780412541157,45.75,67828.59,179.7,0.12709,8e-05,12.16446]
[1780412831442,45.7,67880.74,179.7,0.13077,8e-05,12.40917]
[1780412942219,45.74,67926.09,179.7,0.13461,8e-05,12.66439]
[1780413370252,45.53,67628.21,182.5,0.11055,7e-05,10.97058]
[1780413426004,45.51,67518.02,182.5,0.10276,7e-05,10.38895]
[1780413497698,45.51,67526.44,192.3,0.10329,7e-05,10.42772]
[1780413700971,45.66,67534.39,189.9,0.1045,7e-05,10.51195]
[1780413812758,45.65,67522.68,189.9,0.10359,7e-05,10.44054]
[1780414023636,45.71,67368.97,189.9,0.09373,6e-05,9.67793]
[1780414141721,45.74,67427.11,189.9,0.09753,7e-05,9.97087]
[1780414435338,45.82,67295.38,190.4,0.08945,6e-05,9.32961]
[1780414585747,46.43,67072.55,185.8,0.07935,6e-05,8.49713]
[1780414771191,47.13,67109.39,185.6,0.08459,6e-05,8.91768]
[1780414966524,47.1,67195.19,185.6,0.08931,6e-05,9.29385]
[1780415134948,46.97,67251.42,185.6,0.09199,6e-05,9.50452]
[1780415444904,47.02,67028.83,185.6,0.07921,5e-05,8.46341]
[1780415524171,47.06,67066.64,185.6,0.08146,6e-05,8.64817]
[1780415858215,46.99,67193.49,185.6,0.08828,6e-05,9.19592]
[1780416007114,46.81,67171.83,185.6,0.08609,6e-05,9.01991]
[1780416153682,46.82,67172.25,185.7,0.08608,6e-05,9.01574]
[1780416500371,46.16,67447.61,199.1,0.09982,7e-05,10.09368]
[1780416670001,46.13,67504.05,199.1,0.10332,7e-05,10.3552]
[1780416767071,45.93,67745.46,199.1,0.11949,8e-05,11.52943]
[1780416922519,45.65,67867.25,199.1,0.1273,8e-05,12.07059]
[1780417127979,45.51,68009.3,199.1,0.13792,8e-05,12.77594]
[1780417152944,45.5,67996.99,199.1,0.13686,8e-05,12.70635]
[1780417221594,45.51,67911.8,199.1,0.12993,8e-05,12.24307]
[1780417548526,45.51,67689.99,199.1,0.11272,7e-05,11.03393]
[1780417685957,45.51,67770.67,199.1,0.11868,8e-05,11.45538]
[1780418253605,45.2,67558.48,199.1,0.10149,7e-05,10.1933]
[1780418496749,45.24,67542.05,199.1,0.10044,7e-05,10.10827]
[1780418816006,45.08,67722.3,199.1,0.11218,7e-05,10.97092]
[1780419040209,44.83,67615.23,199.1,0.10307,7e-05,10.29968]
[1780419634947,44.76,67273.22,199.1,0.08049,6e-05,8.51987]
[1780419762014,44.71,67451.24,199.1,0.0911,6e-05,9.36914]
[1780420033433,44.59,67429.87,199.2,0.08905,6e-05,9.20423]
[1780420407868,44.57,67414.3,199.2,0.08779,6e-05,9.09775]
[1780420618907,44.54,67423.72,199.2,0.08809,6e-05,9.11758]
[1780420856316,44.44,67569.87,199.3,0.09701,7e-05,9.80817]
[1780421204985,44.18,67615.88,199.3,0.09859,7e-05,9.92407]
[1780421440633,44.19,67675.9,199.3,0.10275,7e-05,10.23089]
[1780421864591,44.02,67550.42,199.3,0.09304,7e-05,9.4864]
[1780422020694,43.97,67510.03,199.3,0.09007,6e-05,9.25309]
[1780422513910,44.04,67318.75,199.3,0.07833,6e-05,8.29846]
[1780422681562,44.12,67301.88,199.3,0.07767,6e-05,8.24081]
[1780423232795,44.05,67393.97,199.3,0.08252,6e-05,8.62722]
[1780423328939,44.0,67466.04,199.3,0.08672,6e-05,8.96346]
[1780423504770,43.94,67438.24,199.3,0.0846,6e-05,8.79141]
[1780424175949,43.73,67430.31,199.3,0.08277,6e-05,8.63392]
[1780424391439,43.73,67422.11,199.3,0.0821,6e-05,8.57612]
[1780425000232,43.85,67188.24,199.3,0.06899,5e-05,7.47457]
[1780425093751,43.94,67170.93,199.3,0.06838,5e-05,7.41968]
[1780425652589,44.47,67100.8,199.2,0.06688,5e-05,7.27745]
[1780425964477,44.67,67134.29,199.2,0.06938,5e-05,7.48502]
[1780426440073,44.65,67061.28,199.2,0.06526,5e-05,7.12369]
[1780426617119,44.67,67180.08,199.2,0.07153,5e-05,7.65595]
[1780426874513,44.37,67254.56,199.2,0.07417,6e-05,7.87643]
[1780427420326,44.57,67210.86,199.2,0.0724,6e-05,7.71748]
[1780427777526,44.35,67185.5,199.1,0.06985,5e-05,7.4985]
[1780428352281,44.6,67004.07,199.1,0.06138,5e-05,6.75612]
[1780428524079,44.99,66933.77,199.1,0.05956,5e-05,6.58936]
[1780428661402,45.42,66782.44,199.1,0.05436,4e-05,6.11651]
[1780428830250,47.17,66441.9,199.8,0.04706,4e-05,5.42281]
[1780429061356,47.22,66619.55,199.8,0.05425,4e-05,6.08576]
[1780429677655,46.07,66911.94,199.8,0.06257,5e-05,6.82767]
[1780429822867,45.91,67156.55,199.8,0.07441,6e-05,7.8315]
[1780430287322,45.6,67088.38,199.8,0.06912,5e-05,7.38477]
[1780430443532,45.7,67085.55,199.8,0.06934,5e-05,7.39955]
[1780430704187,45.89,67200.38,199.8,0.07633,6e-05,7.9734]
[1780431128297,45.71,67285.42,199.8,0.08018,6e-05,8.27871]
[1780431461918,45.83,67145.68,199.8,0.07265,5e-05,7.65812]
[1780431790440,46.6,66865.61,199.8,0.06162,5e-05,6.70906]
[1780431905135,46.82,66883.11,199.8,0.0633,5e-05,6.85125]
[1780432321512,46.9,67049.32,199.8,0.07181,5e-05,7.56468]
[1780432438131,46.79,67224.41,199.8,0.08095,6e-05,8.30588]
[1780432755259,46.58,67139.59,199.8,0.07508,6e-05,7.82924]
[1780432982290,46.54,67131.81,199.8,0.07436,5e-05,7.76635]
[1780433354151,46.34,67371.53,199.8,0.0872,6e-05,8.78318]
[1780433619059,46.12,67447.63,199.8,0.09075,6e-05,9.05212]
[1780433833820,45.98,67520.11,199.8,0.09471,7e-05,9.34865]
[1780434277685,46.14,67450.87,199.8,0.09073,6e-05,9.03673]
[1780434382874,46.13,67613.91,199.8,0.1015,7e-05,9.83659]
[1780434588987,46.36,67538.16,199.8,0.09737,7e-05,9.52567]
[1780434906116,46.7,67400.79,199.8,0.08995,6e-05,8.95971]
[1780435049117,46.72,67543.65,199.8,0.0993,7e-05,9.65527]
[1780435418510,46.53,67671.86,199.8,0.10705,7e-05,10.20575]
[1780435657562,46.3,67808.01,199.8,0.11575,8e-05,10.80847]
[1780436313557,45.64,67744.93,199.8,0.10728,7e-05,10.21062]
[1780436409237,45.63,67700.91,199.8,0.10398,7e-05,9.97494]
[1780436623738,45.79,67640.0,199.8,0.10036,7e-05,9.7071]
[1780437289209,46.11,67420.07,199.8,0.08705,6e-05,8.69677]
[1780437449595,46.07,67500.27,199.8,0.09193,7e-05,9.06455]
[1780437839549,46.1,67262.27,199.8,0.07727,6e-05,7.92115]
[1780438081081,46.21,67330.62,199.8,0.08166,6e-05,8.26286]
[1780438276417,46.3,67176.03,199.8,0.07313,5e-05,7.57732]
[1780438387461,46.44,67130.12,199.8,0.07117,5e-05,7.41431]
[1780438660409,46.89,66975.58,199.8,0.06498,5e-05,6.8901]
[1780438725966,47.51,66966.17,199.8,0.06709,5e-05,7.06089]
[1780438884263,47.69,67050.14,199.8,0.0721,5e-05,7.47131]
[1780439092035,47.44,67256.64,199.8,0.08242,6e-05,8.29102]
[1780439214378,47.33,67240.8,199.8,0.08091,6e-05,8.17211]
[1780439427270,47.26,67127.66,199.8,0.07416,5e-05,7.63266]
[1780439716706,47.5,66962.45,199.8,0.06639,5e-05,6.98739]
[1780439895136,47.75,67004.71,199.8,0.06949,5e-05,7.23919]
[1780440072100,47.99,66734.65,199.8,0.05745,4e-05,6.21468]
[1780440246558,48.32,66852.29,199.8,0.06409,5e-05,6.77913]
[1780440476647,48.51,66703.09,199.8,0.05786,4e-05,6.24058]
[1780440539093,48.66,66539.83,199.8,0.05149,4e-05,5.676]
[1780440712022,49.14,66452.6,199.8,0.04968,4e-05,5.50655]
[1780440781978,49.8,66375.96,200.0,0.04898,4e-05,5.43793]
[1780440822811,49.85,66423.92,200.0,0.05101,4e-05,5.61945]
[1780441110059,49.75,66360.36,200.0,0.04812,4e-05,5.35549]
[1780441168580,50.34,66218.41,200.3,0.04491,4e-05,5.05599]
[1780441298200,50.53,66176.94,199.5,0.04399,3e-05,4.9667]
[1780441349911,50.66,66146.02,199.5,0.04336,3e-05,4.90682]
[1780441634639,50.98,66369.77,199.5,0.0525,4e-05,5.7341]
[1780441774886,50.45,66444.78,199.5,0.05354,4e-05,5.82828]
[1780442250526,49.39,66573.67,207.6,0.0548,4e-05,5.9416]
[1780442308868,49.41,66529.8,207.6,0.05303,4e-05,5.7845]
[1780442383458,49.42,66423.14,207.6,0.04881,4e-05,5.40504]
[1780442642078,49.47,66369.27,207.6,0.04686,4e-05,5.22377]
[1780442734739,49.85,66238.06,215.1,0.04335,3e-05,4.89551]
[1780442919753,50.95,66283.65,215.1,0.04854,4e-05,5.36242]
[1780443066130,50.79,66289.09,208.9,0.04816,4e-05,5.32808]
[1780443135211,51.05,66196.24,208.9,0.04562,4e-05,5.09318]
[1780443393352,49.8,66443.78,208.9,0.0505,4e-05,5.54134]
[1780443512562,49.85,66443.0,208.9,0.05058,4e-05,5.54723]
[1780443784297,49.91,66547.26,208.9,0.05493,4e-05,5.92773]
[1780443905498,49.56,66571.59,208.9,0.05461,4e-05,5.90137]
[1780444647701,49.38,66727.47,208.9,0.06039,5e-05,6.39053]
[1780444842847,49.46,66745.97,208.9,0.06142,5e-05,6.47387]
[1780445009833,49.39,66658.4,208.9,0.05718,4e-05,6.11029]
[1780445449147,49.43,66799.61,208.9,0.06354,5e-05,6.64281]
[1780445620912,49.28,66732.58,208.9,0.05975,5e-05,6.32225]
[1780445887236,49.22,66973.26,209.0,0.07104,5e-05,7.25237]
[1780446028407,49.3,66972.91,209.0,0.07131,5e-05,7.2714]
[1780446738541,49.58,66729.47,209.0,0.06026,5e-05,6.34701]
[1780446856803,49.48,66902.71,209.0,0.06805,5e-05,6.99149]
[1780447416654,49.48,66952.44,209.0,0.07026,5e-05,7.16036]
[1780447596261,49.51,66930.42,209.0,0.06918,5e-05,7.0707]
[1780447794593,49.44,66866.29,209.0,0.0656,5e-05,6.77649]
[1780448596685,48.78,66714.28,209.1,0.05568,4e-05,5.93534]
[1780448859241,48.46,66789.19,209.1,0.05761,5e-05,6.09912]
[1780449409628,48.24,66870.54,209.1,0.06026,5e-05,6.31725]
[1780449729614,47.74,66834.08,209.1,0.05649,5e-05,5.99641]
[1780450064982,47.48,66952.67,209.1,0.06082,5e-05,6.3601]
[1780450764905,48.24,66532.14,209.1,0.04537,4e-05,5.00017]
[1780451051671,48.83,66416.82,209.1,0.04299,4e-05,4.77584]
[1780451485442,49.14,66617.83,209.1,0.05158,4e-05,5.53737]
[1780451695428,48.23,66889.0,209.1,0.05997,5e-05,6.25856]
[1780452177992,48.29,66693.43,209.1,0.0513,4e-05,5.5097]
[1780452377124,47.83,66774.69,209.1,0.05297,4e-05,5.65608]
[1780452556911,47.83,66734.63,209.1,0.05119,4e-05,5.49809]
[1780453400859,47.67,66589.05,209.1,0.04445,4e-05,4.88899]
[1780453588326,47.96,66592.31,209.1,0.04549,4e-05,4.97883]
[1780454443609,47.65,66713.77,209.1,0.04882,4e-05,5.26661]
[1780455181472,47.81,66661.98,209.1,0.04699,4e-05,5.09456]
[1780455611395,48.03,66535.66,210.1,0.04276,4e-05,4.7076]
[1780455892177,48.03,66514.51,210.1,0.04184,4e-05,4.62076]
[1780456008802,48.03,66475.83,210.1,0.04042,4e-05,4.48873]
[1780456688691,48.43,66414.31,210.1,0.03933,3e-05,4.3786]
[1780456850536,48.66,66257.05,210.1,0.03485,3e-05,3.9547]
[1780457323506,50.17,66032.0,210.1,0.0323,3e-05,3.69815]
[1780457441732,50.43,66113.43,210.1,0.03536,3e-05,3.98793]
[1780457672124,50.92,65963.77,210.1,0.03228,3e-05,3.68895]
[1780457968192,51.42,65911.18,210.1,0.03207,3e-05,3.66327]
[1780458219327,51.59,65796.98,210.1,0.02939,3e-05,3.39953]
[1780458690178,54.12,65533.85,210.6,0.02887,2e-05,3.33212]
[1780458833424,53.87,65742.68,210.6,0.03355,3e-05,3.78341]
[1780459231029,52.95,65855.67,210.6,0.03414,3e-05,3.84162]
[1780459346920,52.62,66050.72,210.6,0.03899,3e-05,4.2939]
[1780459571790,51.44,66445.29,210.6,0.04899,4e-05,5.18933]
[1780459753083,51.18,66293.16,210.6,0.04252,3e-05,4.61793]
[1780459856429,51.15,66276.83,210.6,0.0418,3e-05,4.55233]
[1780460222194,51.4,66321.7,210.6,0.04397,4e-05,4.74127]
[1780460552432,51.44,66292.41,210.6,0.04294,3e-05,4.64424]
[1780461184804,50.45,66341.47,210.6,0.04127,3e-05,4.49426]
[1780461368087,50.3,66353.05,210.6,0.04113,3e-05,4.48052]
[1780462358394,49.92,66263.61,210.6,0.03663,3e-05,4.0595]
[1780462691168,50.06,66363.61,210.6,0.04021,3e-05,4.38393]
[1780462802241,49.99,66409.65,210.6,0.04153,4e-05,4.50151]
[1780463088596,48.81,66765.42,210.6,0.05113,4e-05,5.34414]
[1780463142748,48.61,66843.37,210.6,0.05376,4e-05,5.56666]
[1780463469749,47.96,67053.39,210.6,0.06088,5e-05,6.15339]
[1780463603735,47.55,67142.17,210.6,0.06362,5e-05,6.37495]
[1780463957631,47.42,67121.94,210.6,0.06187,5e-05,6.22926]
[1780464219177,47.4,66939.62,210.6,0.05299,4e-05,5.49487]
[1780464525363,47.46,66945.92,210.6,0.05333,4e-05,5.51875]
[1780465111447,47.61,66806.23,210.6,0.04761,4e-05,5.02377]
[1780465353439,47.43,66914.34,210.6,0.05142,4e-05,5.34625]
[1780465905265,47.29,67120.46,210.6,0.06023,5e-05,6.06709]
[1780465978445,47.18,67231.69,210.6,0.06547,5e-05,6.48429]
[1780466090133,47.14,67256.35,210.6,0.06656,5e-05,6.56756]
[1780466394196,46.95,67235.09,210.6,0.06446,5e-05,6.39895]
[1780466630381,46.93,67156.78,210.6,0.06024,5e-05,6.0588]
[1780467314526,46.63,67098.73,210.6,0.05585,5e-05,5.6932]
[1780467471168,46.52,67104.89,210.6,0.05561,5e-05,5.67215]
[1780468139808,46.36,67152.12,210.6,0.05691,5e-05,5.76922]
[1780468371883,46.27,67156.18,210.6,0.05663,5e-05,5.74334]
[1780468799446,45.89,67382.94,210.6,0.06667,6e-05,6.53865]
[1780469012459,45.84,67250.69,210.6,0.05928,5e-05,5.95163]
[1780469133450,45.86,67122.95,210.6,0.05305,5e-05,5.44]
[1780469678074,46.21,66966.71,210.6,0.04711,4e-05,4.92934]
[1780469971825,46.57,66891.79,210.6,0.04515,4e-05,4.75495]
[1780470559381,46.74,66874.46,210.7,0.04479,4e-05,4.71618]
[1780470932684,47.13,66941.43,210.7,0.04877,4e-05,5.04824]
[1780471547551,46.75,67094.6,210.7,0.05392,5e-05,5.47079]
[1780472038798,46.19,67137.15,210.7,0.05353,5e-05,5.43578]
[1780472418333,45.77,67112.32,210.7,0.05058,5e-05,5.18854]
[1780473257915,45.96,67186.01,210.7,0.05431,5e-05,5.48325]
[1780473613972,46.05,67100.13,210.7,0.05048,5e-05,5.16177]
[1780474153169,46.33,67018.23,210.7,0.04762,4e-05,4.913]
[1780474653905,45.83,66925.71,210.7,0.04176,4e-05,4.40713]
[1780475048032,44.57,66956.18,210.7,0.03849,4e-05,4.12227]
[1780475780798,43.2,66963.02,210.7,0.03391,4e-05,3.70803]
[1780476122281,43.42,66857.23,210.7,0.03085,3e-05,3.42119]
[1780476816457,43.01,66904.07,210.7,0.03086,3e-05,3.41742]
[1780477273903,42.76,66905.54,210.7,0.02997,3e-05,3.33139]
[1780478154800,43.75,66805.78,210.7,0.02942,3e-05,3.26664]
[1780478478104,44.17,66734.91,210.7,0.02833,3e-05,3.15966]
[1780479534607,43.77,66635.1,210.7,0.02403,3e-05,2.74047]
[1780480052988,43.97,66611.76,210.7,0.02373,3e-05,2.70617]
[1780480190386,44.07,66786.85,210.7,0.02896,3e-05,3.20375]
[1780480626512,43.86,67030.66,210.7,0.03646,4e-05,3.88351]
[1780480904472,44.21,67020.52,210.7,0.03713,4e-05,3.93696]
[1780481458108,44.0,67284.12,211.7,0.04714,5e-05,4.78768]
[1780481550669,43.96,67142.97,211.7,0.0408,4e-05,4.25182]
[1780482521733,43.96,67137.9,211.7,0.04012,4e-05,4.18046]
[1780482810569,43.98,67203.14,211.7,0.04281,4e-05,4.40746]
[1780483747101,44.7,67086.32,211.7,0.04003,4e-05,4.15483]
[1780484311014,44.86,67161.13,211.7,0.04343,4e-05,4.43565]
[1780484823110,44.78,67088.65,211.7,0.0399,4e-05,4.13013]
[1780485966078,44.53,67238.92,211.7,0.04477,4e-05,4.5276]
[1780486490225,44.98,67061.53,211.7,0.03872,4e-05,4.00762]
[1780487198366,47.09,67006.68,211.5,0.04331,4e-05,4.37528]
[1780487763415,47.6,66972.43,211.5,0.04336,4e-05,4.36968]
[1780488060136,47.8,66914.89,211.5,0.04159,4e-05,4.21688]
[1780488674647,48.24,66943.21,212.4,0.04386,4e-05,4.39572]
[1780488932588,48.58,66752.83,212.4,0.03754,4e-05,3.85942]
[1780489662785,48.76,66907.92,212.4,0.04365,4e-05,4.36205]
[1780489859376,48.56,66938.04,212.4,0.04412,4e-05,4.39983]
[1780490646539,48.87,66812.1,212.4,0.03979,4e-05,4.02937]
[1780491372763,47.9,66925.95,212.4,0.0407,4e-05,4.10148]
[1780491551018,47.82,66956.54,212.4,0.04155,4e-05,4.16992]
[1780492682914,47.49,67096.25,212.4,0.04562,4e-05,4.48963]
[1780492923884,47.2,67047.32,212.4,0.04245,4e-05,4.22963]
[1780493752909,48.73,66881.89,212.4,0.04044,4e-05,4.04577]
[1780493923987,48.84,66857.2,212.4,0.03977,4e-05,3.98747]
[1780494215412,48.99,66611.75,212.4,0.0316,3e-05,3.28659]
[1780494325833,49.24,66597.4,212.4,0.03181,3e-05,3.30376]
[1780494472092,50.02,66524.67,212.4,0.03157,3e-05,3.27759]
[1780494627782,50.16,66677.69,212.4,0.03694,3e-05,3.73589]
[1780494744102,49.95,66755.1,212.4,0.03901,4e-05,3.90861]
[1780494948881,49.69,66763.49,212.4,0.0384,4e-05,3.85623]
[1780495129115,49.65,66766.67,212.4,0.0383,4e-05,3.84595]
[1780495270264,49.51,66701.27,213.4,0.03553,3e-05,3.61233]
[1780495627575,49.86,66668.58,213.4,0.03526,3e-05,3.58347]
[1780495753872,49.9,66657.07,213.4,0.03494,3e-05,3.5552]
[1780496073039,49.77,66771.88,213.4,0.03838,4e-05,3.84098]
[1780496134914,49.69,66725.48,213.4,0.03645,3e-05,3.67911]
[1780496443884,49.81,66601.43,213.4,0.03253,3e-05,3.34155]
[1780496526459,49.85,66564.07,213.4,0.03144,3e-05,3.24566]
[1780496938440,50.09,66599.39,213.4,0.033,3e-05,3.37519]
[1780497096481,50.04,66701.25,213.4,0.03619,3e-05,3.64464]
[1780497284522,49.78,66663.18,213.4,0.03406,3e-05,3.46321]
[1780497630080,48.98,66797.7,213.4,0.03619,4e-05,3.64431]
[1780498173654,48.61,66695.83,214.2,0.03143,3e-05,3.2335]
[1780498874425,47.97,66682.59,214.2,0.029,3e-05,3.01745]
[1780499223766,47.69,66489.63,214.2,0.02283,3e-05,2.45997]
[1780499878789,47.69,66296.28,214.2,0.01819,2e-05,2.01849]
[1780500261593,48.93,66250.17,214.2,0.0196,2e-05,2.14658]
[1780501112902,49.07,66143.37,214.2,0.01739,2e-05,1.92947]
[1780501593360,49.78,66157.44,214.2,0.01887,2e-05,2.06599]
[1780502020512,50.1,66178.4,214.2,0.0198,2e-05,2.14978]
[1780502639908,52.41,66042.86,214.2,0.0213,2e-05,2.27772]
[1780502853652,51.78,66101.86,214.2,0.02124,2e-05,2.2719]
[1780503001534,52.06,66042.06,214.2,0.02045,2e-05,2.19702]
[1780503657960,52.55,65872.49,214.2,0.01775,2e-05,1.93866]
[1780503823769,53.93,65698.04,214.2,0.01691,2e-05,1.85405]
[1780504355019,55.95,65572.01,214.2,0.01788,2e-05,1.93715]
[1780504762164,54.99,65681.42,214.2,0.01812,2e-05,1.95979]
[1780505721997,53.81,65863.22,214.2,0.01916,2e-05,2.05361]
[1780506092718,53.24,65980.84,214.2,0.02034,2e-05,2.16133]
[1780507203073,54.95,65827.42,214.2,0.02,2e-05,2.11772]
[1780507503231,55.12,65714.64,214.2,0.01803,2e-05,1.93317]
[1780507982760,54.81,65897.54,214.2,0.0209,2e-05,2.19386]
[1780508496323,53.63,66015.13,214.2,0.02092,2e-05,2.19586]
[1780508706073,53.58,65995.71,214.2,0.02034,2e-05,2.14168]
[1780509759685,54.0,65962.89,214.2,0.02005,2e-05,2.10643]
[1780510031844,53.88,65912.49,214.2,0.01873,2e-05,1.98505]
[1780511185972,55.24,65758.26,214.1,0.01777,2e-05,1.88541]
[1780511522500,53.91,65867.66,214.1,0.01741,2e-05,1.85369]
[1780512288275,52.75,65928.18,214.1,0.01628,2e-05,1.74633]
[1780512596166,52.2,65930.57,214.1,0.01532,2e-05,1.65598]
[1780513057895,52.05,65941.61,214.1,0.01511,2e-05,1.63416]
[1780513937152,52.69,65811.83,215.0,0.01373,2e-05,1.49721]
[1780514205737,52.88,65855.14,215.0,0.01462,2e-05,1.57979]
[1780514551280,53.11,65608.23,215.0,0.01124,1e-05,1.25189]
[1780515019178,53.87,65583.86,215.0,0.01177,1e-05,1.30033]
[1780515321353,54.07,65608.18,215.0,0.01228,1e-05,1.3483]
[1780516131691,54.0,65632.87,215.0,0.0123,1e-05,1.34573]
[1780516345206,55.67,65416.79,215.0,0.01152,1e-05,1.26614]
[1780516894468,58.41,65313.24,215.0,0.01349,1e-05,1.44621]
[1780517058902,58.78,65216.36,215.0,0.0126,1e-05,1.36083]
[1780517882464,58.81,65192.51,215.0,0.01209,1e-05,1.30861]
[1780517951573,59.11,65207.94,215.0,0.01265,1e-05,1.36095]
[1780518316219,58.89,65387.4,215.0,0.0148,2e-05,1.56052]
[1780519069599,58.63,65265.13,215.0,0.01248,1e-05,1.33977]
[1780519258996,59.09,65208.93,215.0,0.01225,1e-05,1.31684]
[1780519894277,61.2,65011.19,215.0,0.01209,1e-05,1.29455]
[1780520078886,61.12,64947.85,215.0,0.01118,1e-05,1.20761]
[1780520446125,63.02,64869.89,215.0,0.01231,1e-05,1.30915]
[1780520617398,62.29,65238.65,215.0,0.01651,2e-05,1.69406]
[1780520917449,59.76,65467.19,215.0,0.01644,2e-05,1.69171]
[1780521262303,59.62,65345.45,215.0,0.01424,1e-05,1.49041]
[1780521629937,59.3,65372.18,215.0,0.01408,1e-05,1.4745]
[1780522331229,58.91,65479.86,215.0,0.01494,2e-05,1.54984]
[1780522551527,58.72,65564.62,215.0,0.01593,2e-05,1.63873]
[1780522977593,59.42,65304.5,215.0,0.01285,1e-05,1.35349]
[1780523123574,59.45,65397.99,215.0,0.01417,1e-05,1.47458]
[1780523407381,59.23,65597.67,215.0,0.01696,2e-05,1.72358]
[1780523661997,58.9,65552.76,215.0,0.01562,2e-05,1.60394]
[1780523919539,58.48,65613.23,215.0,0.01589,2e-05,1.62734]
[1780524309490,58.21,65452.91,215.0,0.01295,1e-05,1.35885]
[1780524433606,58.35,65455.22,215.0,0.01312,1e-05,1.37375]
[1780524614998,58.71,65406.7,215.0,0.01285,1e-05,1.34741]
[1780524981534,60.55,65053.39,215.0,0.01047,1e-05,1.12003]
[1780525219742,61.19,65165.8,215.0,0.0125,1e-05,1.30683]
[1780525467207,62.43,65122.83,215.0,0.01337,1e-05,1.38307]
[1780525857648,62.87,65023.04,215.0,0.01244,1e-05,1.29572]
[1780526472279,63.79,65022.26,215.0,0.01334,1e-05,1.37302]
[1780526779501,64.13,64891.97,215.0,0.01198,1e-05,1.24702]
[1780527186867,65.3,64842.31,215.0,0.01256,1e-05,1.29579]
[1780527406850,65.7,64815.52,215.0,0.01261,1e-05,1.2977]
[1780527490088,65.63,64801.82,215.0,0.01234,1e-05,1.2734]
[1780527850908,67.39,64593.48,215.0,0.01166,1e-05,1.20681]
[1780528028160,67.32,64577.35,215.0,0.01136,1e-05,1.17827]
[1780528316111,68.12,64449.95,215.0,0.01069,1e-05,1.11368]
[1780528519084,68.02,64439.3,215.0,0.01043,1e-05,1.08972]
[1780529129269,68.8,64350.02,215.0,0.0101,1e-05,1.05468]
[1780529445464,68.78,64460.8,215.0,0.01112,1e-05,1.14798]
[1780529728492,68.23,64396.96,215.0,0.00987,1e-05,1.03232]
[1780530537161,70.31,64118.72,215.0,0.00888,1e-05,0.93344]
[1780530805548,71.09,64082.79,215.0,0.00914,1e-05,0.9561]
[1780531630464,71.72,64145.7,215.0,0.01005,1e-05,1.0355]
[1780531776390,71.72,64191.91,215.0,0.01045,1e-05,1.07148]
[1780532044634,71.5,64189.69,215.0,0.01016,1e-05,1.04416]
[1780532720747,72.65,63829.73,215.0,0.00779,1e-05,0.8207]
[1780532860864,76.45,63639.9,215.0,0.00906,1e-05,0.9338]
[1780533198670,78.75,63490.32,215.0,0.0095,1e-05,0.96948]
[1780533317084,78.45,63695.92,215.0,0.01109,1e-05,1.11275]
[1780533768747,82.88,63165.66,217.0,0.00975,1e-05,0.98388]
[1780533873802,80.54,63403.1,217.0,0.00994,1e-05,1.00434]
[1780534348697,81.03,63166.54,217.0,0.00829,1e-05,0.85144]
[1780534503986,81.59,63105.66,217.0,0.00818,1e-05,0.84005]
[1780534683432,81.88,63031.39,217.0,0.0078,1e-05,0.80393]
[1780535222977,81.46,63298.9,217.8,0.0094,1e-05,0.94873]
[1780535485060,81.46,63142.11,217.8,0.00812,1e-05,0.83165]
[1780536118061,83.09,62725.62,218.2,0.00626,1e-05,0.65485]
[1780536298480,84.73,62478.68,218.2,0.00572,1e-05,0.60199]
[1780536931527,85.05,62930.68,218.4,0.00859,1e-05,0.86508]
[1780537191446,85.08,62671.07,218.4,0.0068,1e-05,0.70084]
[1780537330619,85.43,62738.53,218.4,0.00741,1e-05,0.75567]
[1780537682710,87.34,62570.0,218.4,0.00736,1e-05,0.74856]
[1780537835442,88.77,62396.66,218.4,0.00706,1e-05,0.71877]
[1780538085122,91.29,62145.98,218.4,0.00689,1e-05,0.69967]
[1780538139623,91.78,62040.6,218.4,0.00653,1e-05,0.66645]
[1780538263842,92.95,62079.13,218.4,0.00735,1e-05,0.73921]
[1780538588145,96.13,61576.29,218.4,0.00612,0.0,0.62291]
[1780538698629,98.59,61297.7,218.4,0.00584,0.0,0.59474]
[1780539061958,97.58,61983.82,218.4,0.00921,1e-05,0.89715]
[1780539107108,97.54,62119.99,218.4,0.01017,1e-05,0.97957]
[1780539379114,96.14,62225.79,218.4,0.00998,1e-05,0.96441]
[1780539443700,95.26,62439.36,218.4,0.01107,1e-05,1.05871]
[1780539697592,93.28,62553.61,218.4,0.01052,1e-05,1.01346]
[1780539777717,92.74,62657.75,218.4,0.01098,1e-05,1.0536]
[1780539885467,91.14,62852.65,218.4,0.01146,1e-05,1.09601]
[1780540262128,89.21,62938.49,218.4,0.01065,1e-05,1.02778]
[1780540358240,87.52,63057.83,218.4,0.01038,1e-05,1.00686]
[1780540558903,86.4,62971.66,218.4,0.00884,1e-05,0.87267]
[1780540690804,86.39,63103.3,218.4,0.00984,1e-05,0.96042]
[1780540947501,85.07,63344.75,218.4,0.01089,1e-05,1.05172]
[1780541108432,83.59,63346.74,218.4,0.00972,1e-05,0.95144]
[1780541366252,82.5,63434.14,218.4,0.00957,1e-05,0.93944]
[1780541551952,82.2,63275.07,218.4,0.00805,1e-05,0.80359]
[1780541875815,84.87,63135.29,218.4,0.0087,1e-05,0.85731]
[1780542395627,81.15,63539.29,218.4,0.00915,1e-05,0.90008]
[1780542459722,81.28,63814.72,218.4,0.0118,1e-05,1.12795]
[1780542599506,81.45,63718.15,218.4,0.01094,1e-05,1.05386]
[1780542993908,82.1,63959.97,218.4,0.01397,1e-05,1.30478]
[1780543175404,81.91,63899.13,218.4,0.01303,1e-05,1.22601]
[1780543695272,81.38,63842.48,218.4,0.01177,1e-05,1.11874]
[1780543959919,80.83,64283.66,218.4,0.01641,1e-05,1.49847]
[1780544355360,79.91,64323.73,218.4,0.01579,1e-05,1.44829]
[1780544581470,79.76,64275.22,218.4,0.0149,1e-05,1.37501]
[1780545339037,78.21,64261.33,218.4,0.01286,1e-05,1.20641]
[1780545525421,77.96,64235.6,218.4,0.01226,1e-05,1.156]
[1780545661948,77.77,64296.47,218.4,0.01273,1e-05,1.19474]
[1780546188382,77.1,64244.31,218.4,0.01133,1e-05,1.07639]
[1780546342891,76.76,64482.74,218.4,0.01373,1e-05,1.27458]
[1780546980998,75.41,64627.7,218.4,0.01392,1e-05,1.28831]
[1780547350195,75.37,64536.26,218.4,0.01259,1e-05,1.17768]
[1780547987214,78.28,64328.83,218.4,0.01272,1e-05,1.18068]
[1780548262480,77.89,64346.95,218.4,0.01246,1e-05,1.15875]
[1780548664589,77.56,64278.12,218.4,0.01125,1e-05,1.05651]
[1780549139275,78.42,64266.94,218.4,0.01173,1e-05,1.09278]
[1780549360926,79.8,64066.02,218.4,0.01074,1e-05,1.00768]
[1780549576764,81.69,63846.8,218.4,0.01009,1e-05,0.95]
[1780549976569,82.38,63728.51,218.4,0.00941,1e-05,0.89036]
[1780550244257,83.31,63840.25,218.4,0.01109,1e-05,1.028]
[1780550881116,84.64,63788.58,218.4,0.01142,1e-05,1.05057]
[1780551121004,84.76,63821.83,218.4,0.01177,1e-05,1.07778]
[1780551557862,82.03,64113.48,218.4,0.01238,1e-05,1.12833]
[1780551712420,81.9,64142.35,218.4,0.01251,1e-05,1.13799]
[1780552392349,82.69,63951.05,218.4,0.01092,1e-05,1.00463]
[1780552596647,83.21,63902.05,218.4,0.01076,1e-05,0.99025]
[1780552922219,83.53,63836.76,220.4,0.01028,1e-05,0.9491]
[1780553068392,82.75,64085.79,220.4,0.01213,1e-05,1.09907]
[1780553112789,82.69,64083.95,220.4,0.01203,1e-05,1.09125]
[1780553500200,81.58,64124.89,220.4,0.01136,1e-05,1.03609]
[1780553801552,80.27,64198.43,220.4,0.01091,1e-05,0.99992]
[1780554303722,79.09,64170.9,220.4,0.00952,1e-05,0.88523]
[1780554755738,80.42,63996.9,219.4,0.0088,1e-05,0.82215]
[1780554970511,80.69,64285.29,219.4,0.01176,1e-05,1.06262]
[1780555081737,80.6,64236.65,219.4,0.01112,1e-05,1.01035]
[1780555173762,80.5,64268.12,219.4,0.01132,1e-05,1.02619]
[1780555587761,80.08,64200.13,237.0,0.01015,1e-05,0.93026]
[1780556029990,80.08,64050.91,237.0,0.00862,1e-05,0.80281]
[1780556762495,79.97,63781.91,237.0,0.00633,1e-05,0.60607]
[1780557066774,79.97,63746.33,237.0,0.00602,1e-05,0.579]
[1780557461654,79.97,63576.26,237.0,0.00495,1e-05,0.48339]
[1780558201065,79.97,63605.82,237.0,0.00495,1e-05,0.48204]
[1780558591931,79.97,63791.72,233.8,0.00593,1e-05,0.56614]
[1780559652696,79.97,63688.7,233.8,0.00509,1e-05,0.49042]
[1780559972444,79.97,63520.8,233.8,0.00416,0.0,0.40836]
[1780560710871,79.97,63354.08,233.8,0.00334,0.0,0.33248]
[1780560907094,79.97,63232.45,233.8,0.00287,0.0,0.28984]
[1780561619562,79.97,63343.57,233.8,0.00315,0.0,0.31436]
[1780561854520,79.97,63581.2,233.8,0.00409,0.0,0.39758]
[1780562096430,79.97,63396.18,233.8,0.00327,0.0,0.32433]
[1780563009531,79.97,63410.5,233.8,0.00318,0.0,0.31455]
[1780563421428,79.97,63500.38,233.8,0.00346,0.0,0.33858]
[1780564201378,79.97,63293.69,233.8,0.0026,0.0,0.26027]
[1780564520158,79.97,63141.54,233.8,0.00213,0.0,0.21614]
[1780565189465,79.97,62820.79,233.8,0.00137,0.0,0.14334]
[1780565471537,79.97,62643.9,233.8,0.00107,0.0,0.11357]
[1780566033614,79.97,62812.77,233.8,0.00128,0.0,0.13416]
[1780566372586,79.97,63000.7,233.8,0.0016,0.0,0.1647]
[1780566635471,79.97,62911.26,233.8,0.0014,0.0,0.14538]
[1780567293784,79.97,63064.69,233.8,0.00164,0.0,0.16743]
[1780567548977,79.97,62885.99,233.8,0.00128,0.0,0.13314]
[1780567853880,79.97,62730.73,233.8,0.00102,0.0,0.10781]
[1780568429999,79.97,62767.31,233.8,0.00104,0.0,0.10879]
[1780568714380,79.97,62686.83,233.8,0.00091,0.0,0.0963]
[1780569179734,79.97,62463.77,233.8,0.00065,0.0,0.06971]
[1780569589879,79.97,62686.76,233.8,0.00086,0.0,0.09036]
[1780570276991,79.97,62378.42,233.8,0.00053,0.0,0.0573]
[1780570428952,79.97,62372.97,233.8,0.00052,0.0,0.05609]
[1780571176028,79.97,62554.2,233.8,0.00063,0.0,0.0677]
[1780571475289,79.97,62141.01,233.8,0.00034,0.0,0.03741]
[1780571782565,79.97,62288.99,233.8,0.00041,0.0,0.04493]
[1780572618473,79.97,62536.79,233.8,0.00055,0.0,0.05909]
[1780573140332,79.97,62231.94,233.8,0.00034,0.0,0.03688]
[1780573506739,79.97,62164.32,233.8,0.00029,0.0,0.03241]
[1780573772082,79.97,62368.31,233.8,0.00039,0.0,0.04233]
[1780574391792,79.97,62455.24,233.8,0.00042,0.0,0.04549]
[1780574623664,79.97,62512.64,233.8,0.00045,0.0,0.04833]
[1780574882070,80.48,62426.47,233.8,0.00042,0.0,0.04503]
[1780575326185,80.71,62525.94,233.8,0.00049,0.0,0.05156]
[1780575460215,80.71,62662.43,233.8,0.00059,0.0,0.06133]
[1780576079192,80.71,63156.22,233.8,0.00113,0.0,0.11265]
[1780576329364,80.71,63381.31,233.8,0.00152,0.0,0.14717]
[1780576581576,80.71,63405.3,233.8,0.00154,0.0,0.14909]
[1780577164669,80.71,63498.47,233.8,0.00167,0.0,0.16044]
[1780577430265,80.92,63834.29,233.8,0.00262,0.0,0.24193]
[1780578218829,80.92,63731.31,233.8,0.00217,0.0,0.20251]
[1780578402289,80.92,63528.88,233.8,0.00164,0.0,0.15602]
[1780579033316,80.92,63394.75,233.7,0.00131,0.0,0.12596]
[1780579446896,80.92,63164.94,233.7,0.00091,0.0,0.09016]
[1780579742341,80.92,63205.86,233.7,0.00095,0.0,0.09295]
[1780580286639,80.92,63735.27,233.7,0.0019,0.0,0.17651]
[1780580389641,80.92,64106.59,233.7,0.00307,0.0,0.27393]
[1780580967040,80.92,63727.17,233.7,0.00179,0.0,0.16657]
[1780581127226,80.92,63767.34,233.7,0.00187,0.0,0.17288]
[1780581797720,80.92,64205.74,233.7,0.00319,0.0,0.28105]
[1780582203154,80.92,64206.68,233.7,0.00311,0.0,0.27362]
[1780582673953,80.92,64316.21,233.7,0.00347,0.0,0.30148]
[1780582959332,80.92,64019.24,233.7,0.0023,0.0,0.20664]
[1780583200196,80.92,64005.17,233.7,0.00222,0.0,0.19957]
[1780583829144,80.92,63798.17,233.7,0.00159,0.0,0.14663]
[1780584089118,80.92,63886.08,233.7,0.00177,0.0,0.16122]
[1780584880013,80.92,63769.07,233.7,0.00141,0.0,0.12946]
[1780585272903,80.92,63838.37,233.7,0.00151,0.0,0.13781]
[1780585638774,80.92,64215.57,233.7,0.00248,0.0,0.21746]
[1780586197061,80.92,64140.24,233.7,0.00214,0.0,0.189]
[1780586431225,80.92,63973.09,233.7,0.00167,0.0,0.15006]
[1780587069206,80.92,63945.01,233.7,0.00152,0.0,0.13694]
[1780587157469,80.92,63965.27,233.7,0.00155,0.0,0.1393]
[1780587567610,80.92,63847.65,233.7,0.00127,0.0,0.11525]
[1780587711600,80.92,63733.88,233.7,0.00105,0.0,0.09691]
[1780587927201,80.92,63749.15,233.7,0.00106,0.0,0.09741]
[1780588387284,80.92,63759.86,233.7,0.00103,0.0,0.09467]
[1780588478654,80.92,63712.63,233.7,0.00095,0.0,0.08758]
[1780588995541,80.92,63730.63,233.7,0.00093,0.0,0.08592]
[1780589071436,80.92,63665.45,233.7,0.00084,0.0,0.07779]
[1780589418486,80.92,63711.5,233.7,0.00087,0.0,0.08032]
[1780589538149,80.92,63678.81,233.7,0.00082,0.0,0.07573]
[1780589855274,80.92,63649.41,233.7,0.00075,0.0,0.07003]
[1780590012699,80.92,63631.88,233.7,0.00073,0.0,0.06743]
[1780590377031,80.92,63664.66,233.7,0.00074,0.0,0.06828]
[1780590501548,80.92,63586.17,233.7,0.00064,0.0,0.06001]
[1780590625125,80.92,63522.25,233.7,0.00057,0.0,0.05381]
[1780591102491,80.92,63541.32,233.7,0.00056,0.0,0.05267]
[1780591264538,80.92,63689.67,233.7,0.0007,0.0,0.06469]
[1780591545229,80.92,63705.84,233.7,0.0007,0.0,0.06427]
[1780592289757,80.92,63444.58,233.7,0.00042,0.0,0.03972]
[1780592822848,80.92,63428.53,233.7,0.00038,0.0,0.03639]
[1780593495890,80.92,63242.74,233.7,0.00026,0.0,0.02479]
[1780593814374,80.92,63142.55,233.7,0.00021,0.0,0.01999]
[1780594490534,80.92,63009.42,233.7,0.00015,0.0,0.01453]
[1780594684949,80.92,62997.18,233.7,0.00014,0.0,0.01387]
[1780594893535,80.92,62936.09,233.7,0.00012,0.0,0.01202]
[1780595583869,81.03,63538.96,233.7,0.00034,0.0,0.03175]
[1780595758902,81.03,63436.36,233.7,0.00028,0.0,0.02613]
[1780596450274,81.03,63220.87,233.7,0.00017,0.0,0.01647]
[1780596655867,81.03,63146.82,233.7,0.00014,0.0,0.01395]
[1780597489114,81.03,63560.71,233.7,0.00028,0.0,0.02572]
[1780597789917,81.09,63798.3,233.7,0.00041,0.0,0.03728]
[1780598293132,81.09,63891.2,233.7,0.00046,0.0,0.04094]
[1780598450150,81.09,63899.06,233.7,0.00045,0.0,0.04054]
[1780598611728,81.09,63902.92,233.7,0.00045,0.0,0.03988]
[1780598984402,81.09,63887.37,233.7,0.00042,0.0,0.03711]
[1780599068069,81.09,63947.72,233.7,0.00046,0.0,0.04073]
[1780599353106,81.09,63927.52,233.7,0.00043,0.0,0.03789]
[1780599610536,81.09,63711.93,233.7,0.00028,0.0,0.02534]
[1780599904198,81.09,63621.77,233.7,0.00023,0.0,0.02071]
[1780600568010,81.09,63869.46,233.7,0.00033,0.0,0.0292]
[1780600881309,81.09,63900.28,233.7,0.00033,0.0,0.02955]
[1780601627831,81.09,63822.91,233.7,0.00026,0.0,0.02304]
[1780601947527,81.09,63742.25,233.7,0.00021,0.0,0.01903]
[1780602713825,81.09,63601.25,233.7,0.00014,0.0,0.01293]
[1780603056391,81.09,63516.66,233.7,0.00011,0.0,0.01034]
[1780603344354,81.09,63432.97,233.7,9e-05,0.0,0.00841]
[1780604108248,81.09,63451.46,233.7,8e-05,0.0,0.0076]
[1780604330843,81.09,63373.61,233.7,7e-05,0.0,0.0062]
[1780605130861,81.09,63438.26,233.7,7e-05,0.0,0.00612]
[1780605343567,81.09,63400.35,233.7,6e-05,0.0,0.0054]
[1780606126143,81.09,63415.95,233.7,5e-05,0.0,0.00478]
[1780606809092,81.09,63533.8,233.7,6e-05,0.0,0.00538]
[1780607363661,81.09,63759.39,233.7,9e-05,0.0,0.00777]
[1780607648089,81.09,63723.6,233.7,8e-05,0.0,0.00679]
[1780607891871,81.09,63622.75,233.7,6e-05,0.0,0.00522]
[1780608544773,81.09,63391.16,233.7,3e-05,0.0,0.00271]
[1780608899368,81.09,63366.2,233.7,3e-05,0.0,0.00235]
[1780609491709,81.09,63416.29,233.7,2e-05,0.0,0.00229]
[1780609758582,81.09,63372.83,233.7,2e-05,0.0,0.00195]
[1780610224130,81.09,63205.89,233.7,1e-05,0.0,0.00116]
[1780610690719,81.09,63286.99,233.7,1e-05,0.0,0.00125]
[1780610858011,81.09,63173.76,233.7,1e-05,0.0,0.0009]
[1780611301301,81.09,63225.63,233.7,1e-05,0.0,0.00091]
[1780611553285,81.09,63301.15,233.7,1e-05,0.0,0.00103]
[1780612160019,81.09,63279.62,233.7,1e-05,0.0,0.00083]
[1780612321300,81.09,63249.79,233.7,1e-05,0.0,0.00073]
[1780612525225,81.09,63226.37,233.7,1e-05,0.0,0.00065]
[1780613035842,81.09,63402.17,233.7,1e-05,0.0,0.00087]
[1780613243216,81.09,63436.7,233.7,1e-05,0.0,0.0009]
[1780614061580,81.09,63680.64,233.7,1e-05,0.0,0.00132]
[1780614279217,81.09,63759.82,233.7,2e-05,0.0,0.00151]
[1780615140149,81.09,63367.01,233.7,0.0,0.0,0.00041]
[1780615459988,81.09,63361.67,233.7,0.0,0.0,0.00037]
[1780616125279,81.09,63590.29,233.7,1e-05,0.0,0.00055]
[1780616182947,81.09,63610.31,233.7,1e-05,0.0,0.00057]
[1780616550980,81.09,63677.75,233.7,1e-05,0.0,0.00061]
[1780617388505,81.09,63823.54,233.7,1e-05,0.0,0.00069]
[1780617646262,81.09,63712.98,233.7,1e-05,0.0,0.00046]
[1780618122759,81.09,63665.1,233.7,0.0,0.0,0.00033]
[1780618428711,81.09,63624.34,233.7,0.0,0.0,0.00026]
[1780618731830,81.09,63530.55,233.7,0.0,0.0,0.00018]
[1780619278060,81.09,63750.43,233.7,0.0,0.0,0.00028]
[1780619691216,81.09,63811.47,233.7,0.0,0.0,0.00028]
[1780620157628,81.09,63670.88,233.7,0.0,0.0,0.00015]
[1780620400548,81.09,63693.77,233.7,0.0,0.0,0.00014]
[1780620972549,81.09,63386.41,233.7,0.0,0.0,4e-05]
[1780621198202,81.09,63356.84,233.7,0.0,0.0,3e-05]
[1780621461329,81.09,63045.15,233.7,0.0,0.0,1e-05]
[1780622050938,81.09,63205.68,233.7,0.0,0.0,1e-05]
[1780622215255,81.09,63242.83,233.7,0.0,0.0,1e-05]
[1780622828183,81.09,63204.88,233.7,0.0,0.0,1e-05]
[1780622972095,81.09,63266.37,233.7,0.0,0.0,1e-05]
[1780623455524,81.09,63382.04,233.7,0.0,0.0,1e-05]
[1780623679470,81.09,63267.82,233.7,0.0,0.0,1e-05]
[1780624261737,81.1,63193.7,233.7,0.0,0.0,0.0]
[1780624534223,81.1,63284.06,233.7,0.0,0.0,0.0]
[1780624678522,81.1,63313.84,233.7,0.0,0.0,0.0]
[1780625232888,81.1,63250.31,233.7,0.0,0.0,0.0]
[1780625397070,81.1,63189.07,233.7,0.0,0.0,0.0]
[1780625944682,81.1,63038.25,233.7,0.0,0.0,0.0]
[1780626137417,81.1,62783.28,233.7,0.0,0.0,0.0]
[1780626392325,81.1,62827.81,233.7,0.0,0.0,0.0]
[1780626858811,81.1,62727.98,233.7,0.0,0.0,0.0]
[1780627066434,81.1,62852.24,233.7,0.0,0.0,0.0]
[1780627476459,81.1,62713.98,233.7,0.0,0.0,0.0]
[1780627696570,81.1,62668.43,233.7,0.0,0.0,0.0]
[1780628295994,81.1,62586.94,233.7,0.0,0.0,0.0]
[1780628559007,81.1,62437.66,233.7,0.0,0.0,0.0]
[1780628808936,81.1,62387.53,233.7,0.0,0.0,0.0]
[1780629315702,81.1,62344.53,233.7,0.0,0.0,0.0]
[1780629534534,81.1,62726.96,233.7,0.0,0.0,0.0]
[1780630085057,81.1,62516.94,233.7,0.0,0.0,0.0]
[1780630244935,81.1,62664.97,233.7,0.0,0.0,0.0]
[1780630851562,81.1,62658.43,233.7,0.0,0.0,0.0]
[1780630883791,81.1,62605.02,233.7,0.0,0.0,0.0]
[1780631537646,81.1,62708.65,233.7,0.0,0.0,0.0]
[1780631785444,81.1,62736.43,233.7,0.0,0.0,0.0]
[1780631917414,81.1,62645.62,233.7,0.0,0.0,0.0]
[1780632442488,81.1,62819.25,233.7,0.0,0.0,0.0]
[1780632644079,81.1,62817.76,233.7,0.0,0.0,0.0]
[1780633093454,81.1,62580.92,233.7,0.0,0.0,0.0]
[1780633262022,81.1,62637.1,233.7,0.0,0.0,0.0]
[1780633471284,81.1,62764.4,233.7,0.0,0.0,0.0]
[1780633991433,81.1,63039.86,233.7,0.0,0.0,0.0]
[1780634251335,81.1,63031.64,233.7,0.0,0.0,0.0]
[1780634764098,81.1,62987.62,233.7,0.0,0.0,0.0]
[1780634983739,81.1,62892.88,233.7,0.0,0.0,0.0]
[1780635604350,81.29,63591.44,233.7,0.0,0.0,0.0]
[1780635711494,81.29,63470.35,233.7,0.0,0.0,0.0]
[1780636172383,81.29,63329.48,233.7,0.0,0.0,0.0]
[1780636404512,81.29,63290.75,233.7,0.0,0.0,0.0]
[1780636654543,81.29,63243.04,233.7,0.0,0.0,0.0]
[1780637131736,81.29,63349.88,233.7,0.0,0.0,0.0]
[1780637234868,81.29,63452.07,233.7,0.0,0.0,0.0]
[1780637552777,81.29,63396.54,233.7,0.0,0.0,0.0]
[1780637650613,81.29,63321.05,233.7,0.0,0.0,0.0]
[1780637724175,81.29,63248.15,233.7,0.0,0.0,0.0]
[1780637968585,81.29,63083.16,233.7,0.0,0.0,0.0]
[1780638210313,81.29,62951.3,233.7,0.0,0.0,0.0]
[1780638583486,81.29,62713.79,233.7,0.0,0.0,0.0]
[1780638763957,81.29,62862.51,233.7,0.0,0.0,0.0]
[1780639135804,81.29,62342.72,233.7,0.0,0.0,0.0]
[1780639304898,81.29,62346.19,233.7,0.0,0.0,0.0]
[1780639620818,81.29,62495.28,233.7,0.0,0.0,0.0]
[1780639787224,81.29,62436.01,233.7,0.0,0.0,0.0]
[1780640018256,81.29,62179.36,233.7,0.0,0.0,0.0]
[1780640279619,81.29,61919.12,233.7,0.0,0.0,0.0]
[1780640409969,81.29,61837.62,233.7,0.0,0.0,0.0]
[1780640751191,84.83,61378.36,233.7,0.0,0.0,0.0]
[1780640808391,85.23,61460.6,233.7,0.0,0.0,0.0]
[1780640914436,85.84,61674.73,233.7,0.0,0.0,0.0]
[1780641166598,86.24,61881.66,233.7,0.0,0.0,0.0]
[1780641292011,87.02,61659.84,233.7,0.0,0.0,0.0]
[1780641680891,87.58,61813.57,233.7,0.0,0.0,0.0]
[1780641746469,87.58,61755.33,233.7,0.0,0.0,0.0]
[1780642083742,87.73,61982.42,233.7,0.0,0.0,0.0]
[1780642215537,87.89,61798.74,233.7,0.0,0.0,0.0]
[1780642297616,87.94,61865.38,233.7,0.0,0.0,0.0]
[1780642660681,87.94,61887.87,233.7,0.0,0.0,0.0]
[1780642771539,87.94,61852.86,233.7,0.0,0.0,0.0]
[1780643199125,87.94,61450.2,233.7,0.0,0.0,0.0]
[1780643344322,88.04,61536.1,233.7,0.0,0.0,0.0]
[1780643698686,88.04,61437.38,233.7,0.0,0.0,0.0]
[1780643855199,88.04,61611.89,233.7,0.0,0.0,0.0]
[1780644208058,88.04,61784.31,233.7,0.0,0.0,0.0]
[1780644367449,88.06,61871.05,233.7,0.0,0.0,0.0]
[1780644518649,88.07,62237.9,233.7,0.0,0.0,0.0]
[1780644875671,88.07,62383.76,233.7,0.0,0.0,0.0]
[1780645128914,88.07,62653.74,233.7,0.0,0.0,0.0]
[1780645173324,88.07,62562.32,233.7,0.0,0.0,0.0]
[1780645174331,88.07,62558.77,233.7,0.0,0.0,0.0]
[1780645175338,88.07,62567.19,233.7,0.0,0.0,0.0]
[1780645176345,88.07,62572.91,233.7,0.0,0.0,0.0]
[1780645178359,88.07,62575.68,233.7,0.0,0.0,0.0]
[1780645180375,88.07,62574.14,233.7,0.0,0.0,0.0]
[1780645182387,88.07,62585.78,233.7,0.0,0.0,0.0]
[1780645183398,88.07,62608.1,233.7,0.0,0.0,0.0]
[1780645184405,88.07,62611.56,233.7,0.0,0.0,0.0]
[1780645185412,88.07,62599.46,233.7,0.0,0.0,0.0]
[1780645186419,88.07,62607.91,233.7,0.0,0.0,0.0]
[1780645187426,88.07,62623.05,233.7,0.0,0.0,0.0]
[1780645188434,88.07,62646.39,233.7,0.0,0.0,0.0]
[1780645189441,88.07,62660.94,233.7,0.0,0.0,0.0]
[1780645190457,88.07,62663.56,233.7,0.0,0.0,0.0]
[1780645192464,88.07,62664.72,233.7,0.0,0.0,0.0]
[1780645195485,88.07,62662.94,233.7,0.0,0.0,0.0]
[1780645197499,88.07,62659.21,233.7,0.0,0.0,0.0]
[1780645198512,88.07,62655.46,233.7,0.0,0.0,0.0]
[1780645199519,88.07,62616.65,233.7,0.0,0.0,0.0]
[1780645200533,88.07,62606.58,233.7,0.0,0.0,0.0]
[1780645201550,88.07,62613.8,233.7,0.0,0.0,0.0]
[1780645202620,88.07,62592.14,233.7,0.0,0.0,0.0]
[1780645203564,88.07,62579.94,233.7,0.0,0.0,0.0]
[1780645204571,88.07,62566.46,233.7,0.0,0.0,0.0]
[1780645206590,88.07,62564.2,233.7,0.0,0.0,0.0]
[1780645207606,88.07,62562.52,233.7,0.0,0.0,0.0]
[1780645209619,88.07,62558.87,233.7,0.0,0.0,0.0]
[1780645210626,88.07,62560.88,233.7,0.0,0.0,0.0]
[1780645211633,88.07,62559.52,233.7,0.0,0.0,0.0]
[1780645213648,88.07,62560.85,233.7,0.0,0.0,0.0]
[1780645215664,88.07,62555.45,233.7,0.0,0.0,0.0]
[1780645216673,88.07,62546.8,233.7,0.0,0.0,0.0]
[1780645217689,88.07,62544.64,233.7,0.0,0.0,0.0]
[1780645218691,88.07,62549.96,233.7,0.0,0.0,0.0]
[1780645219699,88.07,62552.88,233.7,0.0,0.0,0.0]
[1780645220707,88.07,62559.2,233.7,0.0,0.0,0.0]
[1780645221714,88.07,62569.73,233.7,0.0,0.0,0.0]
[1780645222723,88.07,62573.54,233.7,0.0,0.0,0.0]
[1780645223728,88.07,62568.68,233.7,0.0,0.0,0.0]
[1780645224735,88.07,62567.18,233.7,0.0,0.0,0.0]
[1780645226749,88.07,62568.65,233.7,0.0,0.0,0.0]
[1780645228763,88.07,62555.17,233.7,0.0,0.0,0.0]
[1780645229770,88.07,62544.59,233.7,0.0,0.0,0.0]
[1780645230780,88.07,62547.55,233.7,0.0,0.0,0.0]
[1780645231787,88.07,62549.37,233.7,0.0,0.0,0.0]
[1780645232794,88.07,62540.86,233.7,0.0,0.0,0.0]
[1780645233809,88.07,62528.88,233.7,0.0,0.0,0.0]
[1780645234831,88.07,62520.62,233.7,0.0,0.0,0.0]
[1780645237852,88.07,62522.37,233.7,0.0,0.0,0.0]
[1780645238859,88.07,62525.14,233.7,0.0,0.0,0.0]
[1780645239866,88.07,62536.02,233.7,0.0,0.0,0.0]
[1780645240873,88.07,62544.69,233.7,0.0,0.0,0.0]
[1780645241880,88.07,62541.04,233.7,0.0,0.0,0.0]
[1780645243894,88.07,62552.91,233.7,0.0,0.0,0.0]
[1780645244901,88.07,62550.7,233.7,0.0,0.0,0.0]
[1780645245908,88.07,62558.2,233.7,0.0,0.0,0.0]
[1780645246925,88.07,62566.15,233.7,0.0,0.0,0.0]
[1780645247932,88.07,62568.39,233.7,0.0,0.0,0.0]
[1780645249948,88.07,62564.37,233.7,0.0,0.0,0.0]
[1780645251962,88.07,62557.89,233.7,0.0,0.0,0.0]
[1780645252969,88.07,62567.89,233.7,0.0,0.0,0.0]
[1780645253975,88.07,62578.26,233.7,0.0,0.0,0.0]
[1780645254983,88.07,62600.38,233.7,0.0,0.0,0.0]
[1780645256011,88.07,62618.17,233.7,0.0,0.0,0.0]
[1780645257008,88.07,62626.16,233.7,0.0,0.0,0.0]
[1780645258015,88.07,62630.83,233.7,0.0,0.0,0.0]
[1780645260035,88.07,62621.1,233.7,0.0,0.0,0.0]
[1780645261053,88.07,62617.17,233.7,0.0,0.0,0.0]
[1780645262049,88.07,62629.86,233.7,0.0,0.0,0.0]
[1780645263070,88.07,62638.68,233.7,0.0,0.0,0.0]
[1780645264081,88.07,62645.28,233.7,0.0,0.0,0.0]
[1780645265086,88.07,62648.84,233.7,0.0,0.0,0.0]
[1780645266093,88.07,62653.32,233.7,0.0,0.0,0.0]
[1780645268115,88.07,62668.06,233.7,0.0,0.0,0.0]
[1780645269150,88.07,62677.48,233.7,0.0,0.0,0.0]
[1780645270129,88.07,62698.36,233.7,0.0,0.0,0.0]
[1780645271137,88.07,62694.13,233.7,0.0,0.0,0.0]
[1780645272150,88.07,62668.73,233.7,0.0,0.0,0.0]
[1780645273153,88.07,62660.77,233.7,0.0,0.0,0.0]
[1780645274161,88.07,62668.81,233.7,0.0,0.0,0.0]
[1780645275168,88.07,62666.33,233.7,0.0,0.0,0.0]
[1780645276177,88.07,62668.34,233.7,0.0,0.0,0.0]
[1780645277185,88.07,62656.49,233.7,0.0,0.0,0.0]
[1780645278200,88.07,62655.1,233.7,0.0,0.0,0.0]
[1780645279207,88.07,62647.44,233.7,0.0,0.0,0.0]
[1780645280214,88.07,62642.86,233.7,0.0,0.0,0.0]
[1780645281220,88.07,62640.25,233.7,0.0,0.0,0.0]
[1780645283235,88.07,62644.53,233.7,0.0,0.0,0.0]
[1780645284243,88.07,62646.92,233.7,0.0,0.0,0.0]
[1780645285249,88.07,62650.26,233.7,0.0,0.0,0.0]
[1780645287263,88.07,62647.35,233.7,0.0,0.0,0.0]
[1780645288270,88.07,62645.06,233.7,0.0,0.0,0.0]
[1780645289277,88.07,62640.18,233.7,0.0,0.0,0.0]
[1780645291291,88.07,62641.66,233.7,0.0,0.0,0.0]
[1780645292298,88.07,62626.8,233.7,0.0,0.0,0.0]
[1780645293311,88.07,62614.92,233.7,0.0,0.0,0.0]
[1780645294316,88.07,62617.37,233.7,0.0,0.0,0.0]
[1780645295323,88.07,62624.43,233.7,0.0,0.0,0.0]
[1780645296330,88.07,62635.24,233.7,0.0,0.0,0.0]
[1780645297337,88.07,62640.77,233.7,0.0,0.0,0.0]
[1780645298346,88.07,62633.18,233.7,0.0,0.0,0.0]
[1780645299351,88.07,62627.93,233.7,0.0,0.0,0.0]
[1780645300358,88.07,62629.1,233.7,0.0,0.0,0.0]
[1780645301365,88.07,62624.75,233.7,0.0,0.0,0.0]
[1780645304387,88.07,62630.78,233.7,0.0,0.0,0.0]
[1780645305394,88.07,62644.59,233.7,0.0,0.0,0.0]
[1780645306405,88.07,62671.0,233.7,0.0,0.0,0.0]
[1780645307416,88.07,62682.6,233.7,0.0,0.0,0.0]
[1780645308424,88.07,62653.18,233.7,0.0,0.0,0.0]
[1780645309431,88.07,62641.71,233.7,0.0,0.0,0.0]
[1780645310445,88.07,62648.38,233.7,0.0,0.0,0.0]
[1780645311446,88.07,62662.99,233.7,0.0,0.0,0.0]
[1780645313464,88.07,62664.43,233.7,0.0,0.0,0.0]
[1780645314471,88.07,62669.86,233.7,0.0,0.0,0.0]
[1780645315478,88.07,62678.08,233.7,0.0,0.0,0.0]
[1780645316485,88.07,62680.97,233.7,0.0,0.0,0.0]
[1780645317493,88.07,62683.34,233.7,0.0,0.0,0.0]
[1780645319510,88.07,62685.95,233.7,0.0,0.0,0.0]
[1780645321527,88.07,62688.77,233.7,0.0,0.0,0.0]
[1780645322535,88.07,62686.16,233.7,0.0,0.0,0.0]
[1780645323542,88.07,62681.93,233.7,0.0,0.0,0.0]
[1780645324550,88.07,62673.57,233.7,0.0,0.0,0.0]
[1780645325566,88.07,62686.46,233.7,0.0,0.0,0.0]
[1780645326568,88.07,62696.65,233.7,0.0,0.0,0.0]
[1780645327574,88.07,62700.98,233.7,0.0,0.0,0.0]
[1780645329594,88.07,62698.33,233.7,0.0,0.0,0.0]
[1780645331611,88.07,62696.1,233.7,0.0,0.0,0.0]
[1780645332618,88.07,62693.27,233.7,0.0,0.0,0.0]
[1780645333635,88.07,62684.39,233.7,0.0,0.0,0.0]
[1780645334640,88.07,62665.66,233.7,0.0,0.0,0.0]
[1780645335647,88.07,62661.02,233.7,0.0,0.0,0.0]
[1780645336654,88.07,62666.78,233.7,0.0,0.0,0.0]
[1780645337661,88.07,62670.69,233.7,0.0,0.0,0.0]
[1780645338668,88.07,62675.48,233.7,0.0,0.0,0.0]
[1780645339675,88.07,62677.28,233.7,0.0,0.0,0.0]
[1780645341689,88.07,62673.97,233.7,0.0,0.0,0.0]
[1780645342696,88.07,62672.31,233.7,0.0,0.0,0.0]
[1780645343703,88.07,62670.21,233.7,0.0,0.0,0.0]
[1780645345728,88.07,62672.56,233.7,0.0,0.0,0.0]
[1780645346735,88.07,62671.44,233.7,0.0,0.0,0.0]
[1780645348749,88.07,62661.72,233.7,0.0,0.0,0.0]
[1780645349759,88.07,62657.8,233.7,0.0,0.0,0.0]
[1780645350773,88.07,62664.86,233.7,0.0,0.0,0.0]
[1780645351778,88.07,62662.93,233.7,0.0,0.0,0.0]
[1780645356834,88.07,62659.76,233.7,0.0,0.0,0.0]
[1780645357842,88.07,62645.17,233.7,0.0,0.0,0.0]
[1780645358849,88.07,62642.71,233.7,0.0,0.0,0.0]
[1780645360865,88.07,62636.87,233.7,0.0,0.0,0.0]
[1780645361872,88.07,62635.21,233.7,0.0,0.0,0.0]
[1780645364893,88.07,62644.67,233.7,0.0,0.0,0.0]
[1780645365900,88.07,62639.93,233.7,0.0,0.0,0.0]
[1780645366907,88.07,62647.38,233.7,0.0,0.0,0.0]
[1780645368921,88.07,62655.32,233.7,0.0,0.0,0.0]
[1780645369928,88.07,62660.21,233.7,0.0,0.0,0.0]
[1780645370935,88.07,62656.77,233.7,0.0,0.0,0.0]
[1780645372949,88.07,62664.43,233.7,0.0,0.0,0.0]
[1780645373956,88.07,62666.37,233.7,0.0,0.0,0.0]
[1780645374963,88.07,62669.57,233.7,0.0,0.0,0.0]
[1780645375970,88.07,62670.97,233.7,0.0,0.0,0.0]
[1780645377993,88.07,62691.46,233.7,0.0,0.0,0.0]
[1780645379000,88.07,62688.29,233.7,0.0,0.0,0.0]
[1780645380569,88.07,62666.93,233.7,0.0,0.0,0.0]
[1780645381148,88.07,62649.18,233.7,0.0,0.0,0.0]
[1780645382429,88.07,62631.88,233.7,0.0,0.0,0.0]
[1780645383229,88.07,62624.99,233.7,0.0,0.0,0.0]
[1780645384072,88.07,62627.31,233.7,0.0,0.0,0.0]
[1780645385079,88.07,62631.37,233.7,0.0,0.0,0.0]
[1780645386086,88.07,62653.85,233.7,0.0,0.0,0.0]
[1780645387093,88.07,62662.02,233.7,0.0,0.0,0.0]
[1780645389118,88.07,62660.27,233.7,0.0,0.0,0.0]
[1780645390125,88.07,62677.03,233.7,0.0,0.0,0.0]
[1780645391419,88.07,62675.69,233.7,0.0,0.0,0.0]
[1780645392140,88.07,62666.89,233.7,0.0,0.0,0.0]
[1780645393150,88.07,62664.88,233.7,0.0,0.0,0.0]
[1780645394157,88.07,62676.66,233.7,0.0,0.0,0.0]
[1780645395166,88.07,62677.92,233.7,0.0,0.0,0.0]
[1780645396171,88.07,62674.45,233.7,0.0,0.0,0.0]
[1780645398185,88.07,62673.41,233.7,0.0,0.0,0.0]
[1780645399191,88.07,62669.92,233.7,0.0,0.0,0.0]
[1780645400199,88.07,62663.97,233.7,0.0,0.0,0.0]
[1780645402551,88.07,62653.6,233.7,0.0,0.0,0.0]
[1780645403224,88.07,62645.8,233.7,0.0,0.0,0.0]
[1780645405238,88.07,62643.38,233.7,0.0,0.0,0.0]
[1780645407253,88.07,62646.54,233.7,0.0,0.0,0.0]
[1780645408260,88.07,62648.81,233.7,0.0,0.0,0.0]
[1780645409269,88.07,62652.34,233.7,0.0,0.0,0.0]
[1780645410281,88.07,62674.83,233.7,0.0,0.0,0.0]
[1780645411288,88.07,62682.69,233.7,0.0,0.0,0.0]
[1780645412295,88.07,62678.37,233.7,0.0,0.0,0.0]
[1780645413302,88.07,62675.3,233.7,0.0,0.0,0.0]
[1780645414309,88.07,62671.78,233.7,0.0,0.0,0.0]
[1780645415319,88.07,62664.33,233.7,0.0,0.0,0.0]
[1780645416323,88.07,62665.58,233.7,0.0,0.0,0.0]
[1780645417330,88.07,62661.95,233.7,0.0,0.0,0.0]
[1780645418337,88.07,62649.06,233.7,0.0,0.0,0.0]
[1780645419344,88.07,62642.93,233.7,0.0,0.0,0.0]
[1780645420351,88.07,62649.98,233.7,0.0,0.0,0.0]
[1780645421358,88.07,62657.86,233.7,0.0,0.0,0.0]
[1780645422365,88.07,62653.62,233.7,0.0,0.0,0.0]
[1780645423372,88.07,62649.24,233.7,0.0,0.0,0.0]
[1780645424380,88.07,62663.16,233.7,0.0,0.0,0.0]
[1780645425414,88.07,62671.23,233.7,0.0,0.0,0.0]
[1780645426420,88.07,62669.96,233.7,0.0,0.0,0.0]
[1780645427426,88.07,62672.27,233.7,0.0,0.0,0.0]
[1780645429441,88.07,62670.57,233.7,0.0,0.0,0.0]
[1780645431455,88.07,62669.58,233.7,0.0,0.0,0.0]
[1780645432461,88.07,62668.5,233.7,0.0,0.0,0.0]
[1780645433469,88.07,62671.44,233.7,0.0,0.0,0.0]
[1780645434476,88.07,62669.56,233.7,0.0,0.0,0.0]
[1780645435484,88.07,62674.46,233.7,0.0,0.0,0.0]
[1780645436490,88.07,62687.91,233.7,0.0,0.0,0.0]
[1780645437497,88.07,62689.21,233.7,0.0,0.0,0.0]
[1780645438504,88.07,62687.74,233.7,0.0,0.0,0.0]
[1780645439510,88.07,62685.77,233.7,0.0,0.0,0.0]
[1780645441531,88.07,62682.44,233.7,0.0,0.0,0.0]
[1780645442734,88.07,62646.49,233.7,0.0,0.0,0.0]
[1780645443561,88.07,62637.89,233.7,0.0,0.0,0.0]
[1780645444556,88.07,62644.5,233.7,0.0,0.0,0.0]
[1780645445565,88.07,62645.6,233.7,0.0,0.0,0.0]
[1780645446573,88.07,62647.88,233.7,0.0,0.0,0.0]
[1780645448595,88.07,62630.15,233.7,0.0,0.0,0.0]
[1780645449601,88.07,62606.71,233.7,0.0,0.0,0.0]
[1780645450617,88.07,62589.04,233.7,0.0,0.0,0.0]
[1780645451618,88.07,62585.54,233.7,0.0,0.0,0.0]
[1780645452625,88.07,62588.12,233.7,0.0,0.0,0.0]
[1780645453634,88.07,62594.14,233.7,0.0,0.0,0.0]
[1780645454641,88.07,62602.6,233.7,0.0,0.0,0.0]
[1780645455648,88.07,62611.36,233.7,0.0,0.0,0.0]
[1780645456655,88.07,62619.83,233.7,0.0,0.0,0.0]
[1780645457663,88.07,62618.47,233.7,0.0,0.0,0.0]
[1780645458669,88.07,62621.32,233.7,0.0,0.0,0.0]
[1780645459677,88.07,62627.26,233.7,0.0,0.0,0.0]
[1780645460693,88.07,62629.14,233.7,0.0,0.0,0.0]
[1780645462708,88.07,62626.4,233.7,0.0,0.0,0.0]
[1780645463715,88.07,62621.52,233.7,0.0,0.0,0.0]
[1780645464726,88.07,62620.13,233.7,0.0,0.0,0.0]
[1780645465729,88.07,62623.77,233.7,0.0,0.0,0.0]
[1780645468750,88.07,62624.82,233.7,0.0,0.0,0.0]
[1780645470773,88.07,62645.26,233.7,0.0,0.0,0.0]
[1780645471782,88.07,62656.31,233.7,0.0,0.0,0.0]
[1780645472793,88.07,62665.03,233.7,0.0,0.0,0.0]
[1780645473798,88.07,62667.97,233.7,0.0,0.0,0.0]
[1780645475865,88.07,62677.65,233.7,0.0,0.0,0.0]
[1780645476830,88.07,62688.11,233.7,0.0,0.0,0.0]
[1780645477838,88.07,62692.3,233.7,0.0,0.0,0.0]
[1780645478843,88.07,62694.17,233.7,0.0,0.0,0.0]
[1780645479851,88.07,62689.49,233.7,0.0,0.0,0.0]
[1780645480858,88.07,62688.11,233.7,0.0,0.0,0.0]
[1780645481865,88.07,62679.74,233.7,0.0,0.0,0.0]
[1780645482872,88.07,62669.52,233.7,0.0,0.0,0.0]
[1780645483879,88.07,62665.98,233.7,0.0,0.0,0.0]
[1780645484887,88.07,62664.03,233.7,0.0,0.0,0.0]
[1780645485894,88.07,62661.96,233.7,0.0,0.0,0.0]
[1780645486901,88.07,62667.32,233.7,0.0,0.0,0.0]
[1780645487908,88.07,62673.07,233.7,0.0,0.0,0.0]
[1780645488915,88.07,62677.7,233.7,0.0,0.0,0.0]
[1780645489924,88.07,62691.07,233.7,0.0,0.0,0.0]
[1780645491938,88.07,62694.48,233.7,0.0,0.0,0.0]
[1780645492946,88.07,62692.64,233.7,0.0,0.0,0.0]
[1780645494961,88.07,62689.84,233.7,0.0,0.0,0.0]
[1780645495969,88.07,62687.36,233.7,0.0,0.0,0.0]
[1780645496976,88.07,62691.82,233.7,0.0,0.0,0.0]
[1780645497983,88.07,62693.21,233.7,0.0,0.0,0.0]
[1780645499999,88.07,62694.48,233.7,0.0,0.0,0.0]
[1780645501011,88.07,62707.7,233.7,0.0,0.0,0.0]
[1780645502038,88.07,62695.53,233.7,0.0,0.0,0.0]
[1780645503090,88.07,62682.48,233.7,0.0,0.0,0.0]
[1780645507138,88.07,62687.62,233.7,0.0,0.0,0.0]
[1780645508147,88.07,62670.22,233.7,0.0,0.0,0.0]
[1780645509153,88.07,62656.76,233.7,0.0,0.0,0.0]
[1780645511166,88.07,62658.36,233.7,0.0,0.0,0.0]
[1780645512176,88.07,62654.13,233.7,0.0,0.0,0.0]
[1780645513183,88.07,62645.94,233.7,0.0,0.0,0.0]
[1780645515209,88.07,62673.02,233.7,0.0,0.0,0.0]
[1780645516219,88.07,62698.59,233.7,0.0,0.0,0.0]
[1780645517222,88.07,62694.08,233.7,0.0,0.0,0.0]
[1780645518232,88.07,62696.44,233.7,0.0,0.0,0.0]
[1780645519239,88.07,62699.27,233.7,0.0,0.0,0.0]
[1780645520246,88.07,62697.05,233.7,0.0,0.0,0.0]
[1780645521253,88.07,62694.4,233.7,0.0,0.0,0.0]
[1780645522262,88.07,62697.95,233.7,0.0,0.0,0.0]
[1780645523269,88.07,62692.52,233.7,0.0,0.0,0.0]
[1780645524285,88.07,62691.36,233.7,0.0,0.0,0.0]
[1780645525285,88.07,62680.52,233.7,0.0,0.0,0.0]
[1780645526292,88.07,62678.38,233.7,0.0,0.0,0.0]
[1780645527299,88.07,62686.48,233.7,0.0,0.0,0.0]
[1780645528306,88.07,62695.74,233.7,0.0,0.0,0.0]
[1780645529324,88.07,62701.93,233.7,0.0,0.0,0.0]
[1780645531337,88.07,62699.89,233.7,0.0,0.0,0.0]
[1780645533351,88.07,62701.91,233.7,0.0,0.0,0.0]
[1780645534359,88.07,62704.24,233.7,0.0,0.0,0.0]
[1780645537385,88.07,62699.47,233.7,0.0,0.0,0.0]
[1780645538392,88.07,62685.59,233.7,0.0,0.0,0.0]
[1780645539399,88.07,62680.22,233.7,0.0,0.0,0.0]
[1780645540406,88.07,62683.7,233.7,0.0,0.0,0.0]
[1780645541412,88.07,62686.16,233.7,0.0,0.0,0.0]
[1780645543432,88.07,62691.76,233.7,0.0,0.0,0.0]
[1780645544439,88.07,62694.12,233.7,0.0,0.0,0.0]
[1780645545449,88.07,62690.08,233.7,0.0,0.0,0.0]
[1780645547462,88.07,62687.25,233.7,0.0,0.0,0.0]
[1780645550501,88.07,62690.96,233.7,0.0,0.0,0.0]
[1780645551507,88.07,62695.55,233.7,0.0,0.0,0.0]
[1780645553521,88.07,62693.76,233.7,0.0,0.0,0.0]
[1780645555536,88.07,62697.66,233.7,0.0,0.0,0.0]
[1780645556543,88.07,62699.1,233.7,0.0,0.0,0.0]
[1780645558556,88.07,62697.82,233.7,0.0,0.0,0.0]
[1780645559564,88.07,62696.39,233.7,0.0,0.0,0.0]
[1780645560578,88.07,62701.72,233.7,0.0,0.0,0.0]
[1780645561584,88.07,62717.26,233.7,0.0,0.0,0.0]
[1780645563598,88.07,62723.34,233.7,0.0,0.0,0.0]
[1780645565636,88.07,62719.55,233.7,0.0,0.0,0.0]
[1780645566641,88.07,62718.24,233.7,0.0,0.0,0.0]
[1780645567651,88.07,62719.93,233.7,0.0,0.0,0.0]
[1780645568658,88.07,62721.28,233.7,0.0,0.0,0.0]
[1780645569685,88.07,62734.03,233.7,0.0,0.0,0.0]
[1780645570720,88.07,62756.08,233.7,0.0,0.0,0.0]
[1780645571800,88.07,62768.92,233.7,0.0,0.0,0.0]
[1780645572719,88.07,62764.43,233.7,0.0,0.0,0.0]
[1780645573730,88.07,62767.69,233.7,0.0,0.0,0.0]
[1780645574737,88.07,62765.61,233.7,0.0,0.0,0.0]
[1780645575751,88.07,62755.97,233.7,0.0,0.0,0.0]
[1780645576753,88.07,62750.37,233.7,0.0,0.0,0.0]
[1780645577761,88.07,62749.05,233.7,0.0,0.0,0.0]
[1780645578769,88.07,62733.15,233.7,0.0,0.0,0.0]
[1780645580781,88.07,62724.08,233.7,0.0,0.0,0.0]
[1780645581789,88.07,62706.48,233.7,0.0,0.0,0.0]
[1780645582796,88.07,62690.46,233.7,0.0,0.0,0.0]
[1780645583803,88.07,62668.5,233.7,0.0,0.0,0.0]
[1780645584817,88.07,62659.44,233.7,0.0,0.0,0.0]
[1780645585822,88.07,62640.09,233.7,0.0,0.0,0.0]
[1780645586831,88.07,62628.58,233.7,0.0,0.0,0.0]
[1780645587838,88.07,62631.35,233.7,0.0,0.0,0.0]
[1780645589852,88.07,62617.88,233.7,0.0,0.0,0.0]
[1780645590859,88.07,62612.52,233.7,0.0,0.0,0.0]
[1780645591866,88.07,62611.78,233.7,0.0,0.0,0.0]
[1780645596900,88.07,62637.0,233.7,0.0,0.0,0.0]
[1780645601936,88.07,62621.43,233.7,0.0,0.0,0.0]
[1780645606978,88.07,62596.81,233.7,0.0,0.0,0.0]
[1780645612021,88.07,62604.81,233.7,0.0,0.0,0.0]
[1780645617056,88.07,62606.12,233.7,0.0,0.0,0.0]
[1780645622103,88.07,62631.39,233.7,0.0,0.0,0.0]
[1780645627137,88.07,62601.38,233.7,0.0,0.0,0.0]
[1780645632178,88.07,62621.9,233.7,0.0,0.0,0.0]
[1780645637221,88.07,62636.12,233.7,0.0,0.0,0.0]
[1780645642265,88.07,62627.21,233.7,0.0,0.0,0.0]
[1780645647301,88.07,62644.97,233.7,0.0,0.0,0.0]
[1780645649315,88.07,62649.97,233.7,0.0,0.0,0.0]
[1780645650322,88.07,62653.73,233.7,0.0,0.0,0.0]
[1780645651329,88.07,62653.09,233.7,0.0,0.0,0.0]
[1780645656365,88.07,62668.95,233.7,0.0,0.0,0.0]
[1780645661406,88.07,62700.06,233.7,0.0,0.0,0.0]
[1780645666441,88.07,62696.33,233.7,0.0,0.0,0.0]
[1780645671477,88.07,62706.79,233.7,0.0,0.0,0.0]
[1780645676512,88.07,62701.57,233.7,0.0,0.0,0.0]
[1780645681567,88.07,62733.16,233.7,0.0,0.0,0.0]
[1780645686638,88.07,62733.43,233.7,0.0,0.0,0.0]
[1780645691675,88.07,62717.56,233.7,0.0,0.0,0.0]
[1780645696710,88.07,62702.96,233.7,0.0,0.0,0.0]
[1780645701786,88.07,62741.8,233.7,0.0,0.0,0.0]
[1780645706790,88.07,62701.49,233.7,0.0,0.0,0.0]
[1780645711827,88.07,62709.36,233.7,0.0,0.0,0.0]
[1780645716866,88.07,62683.56,233.7,0.0,0.0,0.0]
[1780645721902,88.07,62680.33,233.7,0.0,0.0,0.0]
[1780645726937,88.07,62689.19,233.7,0.0,0.0,0.0]
[1780645731998,88.07,62738.49,233.7,0.0,0.0,0.0]
[1780645737041,88.07,62704.97,233.7,0.0,0.0,0.0]
[1780645742122,88.07,62699.64,233.7,0.0,0.0,0.0]
[1780645747190,88.07,62659.6,233.7,0.0,0.0,0.0]
[1780645752238,88.07,62688.63,233.7,0.0,0.0,0.0]
[1780645757280,88.07,62682.86,233.7,0.0,0.0,0.0]
[1780645762332,88.07,62705.17,233.7,0.0,0.0,0.0]
[1780645767365,88.07,62674.49,233.7,0.0,0.0,0.0]
[1780645772400,88.07,62685.21,233.7,0.0,0.0,0.0]
[1780645777441,88.07,62621.65,233.7,0.0,0.0,0.0]
[1780645782494,88.07,62629.44,233.7,0.0,0.0,0.0]
[1780645787533,88.07,62662.17,233.7,0.0,0.0,0.0]
[1780645792568,88.07,62662.81,233.7,0.0,0.0,0.0]
[1780645797614,88.07,62650.87,233.7,0.0,0.0,0.0]
[1780645802675,88.07,62643.72,233.7,0.0,0.0,0.0]
[1780645807714,88.07,62642.76,233.7,0.0,0.0,0.0]
[1780645812749,88.07,62667.02,233.7,0.0,0.0,0.0]
[1780645817798,88.07,62615.33,233.7,0.0,0.0,0.0]
[1780645822846,88.07,62613.88,233.7,0.0,0.0,0.0]
[1780645827890,88.07,62606.7,233.7,0.0,0.0,0.0]
[1780645832925,88.07,62631.56,233.7,0.0,0.0,0.0]
[1780645837960,88.07,62647.73,233.7,0.0,0.0,0.0]
[1780645843001,88.07,62682.78,233.7,0.0,0.0,0.0]
[1780645848040,88.07,62686.9,233.7,0.0,0.0,0.0]
[1780645853075,88.07,62665.94,233.7,0.0,0.0,0.0]
[1780645858110,88.07,62652.13,233.7,0.0,0.0,0.0]
[1780645863175,88.07,62636.08,233.7,0.0,0.0,0.0]
[1780645868217,88.07,62658.1,233.7,0.0,0.0,0.0]
[1780645873265,88.07,62696.79,233.7,0.0,0.0,0.0]
[1780645878300,88.07,62684.05,233.7,0.0,0.0,0.0]
[1780645883336,88.07,62702.28,233.7,0.0,0.0,0.0]
[1780645888389,88.07,62726.96,233.7,0.0,0.0,0.0]
[1780645893422,88.07,62726.3,233.7,0.0,0.0,0.0]
[1780645898457,88.07,62727.01,233.7,0.0,0.0,0.0]
[1780645903492,88.07,62723.03,233.7,0.0,0.0,0.0]
[1780645908528,88.07,62727.79,233.7,0.0,0.0,0.0]
[1780645913566,88.07,62731.11,233.7,0.0,0.0,0.0]
[1780645918613,88.07,62711.15,233.7,0.0,0.0,0.0]
[1780645923707,88.07,62668.61,233.7,0.0,0.0,0.0]
[1780645929015,88.07,62686.96,233.7,0.0,0.0,0.0]
[1780645934817,88.07,62695.29,233.7,0.0,0.0,0.0]
[1780645939917,88.07,62754.54,233.7,0.0,0.0,0.0]
[1780645945895,88.07,62724.82,233.7,0.0,0.0,0.0]
[1780645950942,88.07,62687.34,233.7,0.0,0.0,0.0]
[1780645955981,88.07,62709.27,233.7,0.0,0.0,0.0]
[1780645961022,88.07,62690.69,233.7,0.0,0.0,0.0]
[1780645966064,88.07,62697.6,233.7,0.0,0.0,0.0]
[1780645971103,88.07,62692.48,233.7,0.0,0.0,0.0]
[1780645976139,88.07,62697.32,233.7,0.0,0.0,0.0]
[1780645981182,88.07,62685.6,233.7,0.0,0.0,0.0]
[1780645986224,88.07,62692.63,233.7,0.0,0.0,0.0]
[1780645991255,88.07,62672.81,233.7,0.0,0.0,0.0]
[1780645996291,88.07,62622.73,233.7,0.0,0.0,0.0]
[1780646001326,88.07,62650.62,233.7,0.0,0.0,0.0]
[1780646006364,88.07,62654.29,233.7,0.0,0.0,0.0]
[1780646011399,88.07,62656.71,233.7,0.0,0.0,0.0]
[1780646016434,88.07,62642.64,233.7,0.0,0.0,0.0]
[1780646021472,88.07,62640.34,233.7,0.0,0.0,0.0]
[1780646026509,88.07,62680.41,233.7,0.0,0.0,0.0]
[1780646031547,88.07,62677.63,233.7,0.0,0.0,0.0]
[1780646036583,88.07,62679.76,233.7,0.0,0.0,0.0]
[1780646041631,88.07,62684.39,233.7,0.0,0.0,0.0]
[1780646046664,88.07,62686.57,233.7,0.0,0.0,0.0]
[1780646051698,88.07,62703.74,233.7,0.0,0.0,0.0]
[1780646056734,88.07,62703.82,233.7,0.0,0.0,0.0]
[1780646061771,88.07,62707.79,233.7,0.0,0.0,0.0]
[1780646066811,88.07,62712.84,233.7,0.0,0.0,0.0]
[1780646071846,88.07,62722.39,233.7,0.0,0.0,0.0]
[1780646076881,88.07,62731.74,233.7,0.0,0.0,0.0]
[1780646081923,88.07,62715.78,233.7,0.0,0.0,0.0]
[1780646086958,88.07,62714.43,233.7,0.0,0.0,0.0]
[1780646092010,88.07,62674.4,233.7,0.0,0.0,0.0]
[1780646097065,88.07,62692.93,233.7,0.0,0.0,0.0]
[1780646102611,88.07,62700.79,233.7,0.0,0.0,0.0]
[1780646108594,88.07,62692.62,233.7,0.0,0.0,0.0]
[1780646113640,88.07,62688.73,233.7,0.0,0.0,0.0]
[1780646118666,88.07,62692.59,233.7,0.0,0.0,0.0]
[1780646123703,88.07,62690.17,233.7,0.0,0.0,0.0]
[1780646128742,88.07,62688.02,233.7,0.0,0.0,0.0]
[1780646133777,88.07,62688.86,233.7,0.0,0.0,0.0]
[1780646138812,88.07,62689.97,233.7,0.0,0.0,0.0]
[1780646143847,88.07,62690.52,233.7,0.0,0.0,0.0]
[1780646148881,88.07,62689.92,233.7,0.0,0.0,0.0]
[1780646153917,88.07,62690.45,233.7,0.0,0.0,0.0]
[1780646158952,88.07,62689.49,233.7,0.0,0.0,0.0]
[1780646163989,88.07,62691.1,233.7,0.0,0.0,0.0]
[1780646169052,88.07,62693.58,233.7,0.0,0.0,0.0]
[1780646174115,88.07,62693.6,233.7,0.0,0.0,0.0]
[1780646179163,88.07,62693.85,233.7,0.0,0.0,0.0]
[1780646184198,88.07,62695.22,233.7,0.0,0.0,0.0]
[1780646189233,88.07,62695.21,233.7,0.0,0.0,0.0]
[1780646194272,88.07,62696.63,233.7,0.0,0.0,0.0]
[1780646199307,88.07,62697.3,233.7,0.0,0.0,0.0]
[1780646204343,88.07,62695.05,233.7,0.0,0.0,0.0]
[1780646209378,88.07,62694.49,233.7,0.0,0.0,0.0]
[1780646214413,88.07,62696.14,233.7,0.0,0.0,0.0]
[1780646219452,88.07,62695.87,233.7,0.0,0.0,0.0]
[1780646224510,88.07,62691.64,233.7,0.0,0.0,0.0]
[1780646229562,88.07,62691.29,233.7,0.0,0.0,0.0]
[1780646234612,88.07,62694.73,233.7,0.0,0.0,0.0]
[1780646239651,88.07,62697.41,233.7,0.0,0.0,0.0]
[1780646244694,88.07,62698.89,233.7,0.0,0.0,0.0]
[1780646249739,88.07,62699.33,233.7,0.0,0.0,0.0]
[1780646254774,88.07,62699.6,233.7,0.0,0.0,0.0]
[1780646259809,88.07,62699.0,233.7,0.0,0.0,0.0]
[1780646264845,88.07,62699.38,233.7,0.0,0.0,0.0]
[1780646269880,88.07,62699.01,233.7,0.0,0.0,0.0]
[1780646274915,88.07,62698.61,233.7,0.0,0.0,0.0]
[1780646279951,88.07,62700.1,233.7,0.0,0.0,0.0]
[1780646284989,88.07,62698.89,233.7,0.0,0.0,0.0]
[1780646290038,88.07,62699.06,233.7,0.0,0.0,0.0]
[1780646295073,88.07,62699.59,233.7,0.0,0.0,0.0]
[1780646300120,88.07,62700.34,233.7,0.0,0.0,0.0]
[1780646305157,88.07,62700.31,233.7,0.0,0.0,0.0]
[1780646310228,88.07,62701.16,233.7,0.0,0.0,0.0]
[1780646315277,88.07,62701.1,233.7,0.0,0.0,0.0]
[1780646320312,88.07,62699.94,233.7,0.0,0.0,0.0]
[1780646325347,88.07,62700.86,233.7,0.0,0.0,0.0]
[1780646330382,88.07,62701.38,233.7,0.0,0.0,0.0]
[1780646335417,88.07,62701.54,233.7,0.0,0.0,0.0]
[1780646340452,88.07,62702.0,233.7,0.0,0.0,0.0]
[1780646345488,88.07,62701.65,233.7,0.0,0.0,0.0]
[1780646350971,88.07,62702.91,233.7,0.0,0.0,0.0]
[1780646356581,88.07,62703.82,233.7,0.0,0.0,0.0]
[1780646361615,88.07,62702.97,233.7,0.0,0.0,0.0]
[1780646366651,88.07,62702.9,233.7,0.0,0.0,0.0]
[1780646371695,88.07,62702.67,233.7,0.0,0.0,0.0]
[1780646376736,88.07,62702.94,233.7,0.0,0.0,0.0]
[1780646381771,88.07,62702.98,233.7,0.0,0.0,0.0]
[1780646386806,88.07,62703.19,233.7,0.0,0.0,0.0]
[1780646391841,88.07,62703.35,233.7,0.0,0.0,0.0]
[1780646396882,88.07,62703.37,233.7,0.0,0.0,0.0]
[1780646400900,88.07,62703.37,233.7,0.0,0.0,0.0]
[1780646400067,88.07,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,88.07,62703.37,0.0,0.0,0.0,0.0]