{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":322226,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780330140428,137.2,70818.36,0.0,-0.45958,4e-05,28.14739]
[1780330142435,137.2,70818.87,0.0,-0.45956,4e-05,28.14744]
[1780330142440,137.2,70818.87,0.0,-0.45956,4e-05,28.14744]
[1780330142442,37.37,70819.95,0.0,-0.44445,0.00015,28.01859]
[1780330147477,37.36,70820.73,0.0,-0.44432,0.00015,28.01769]
[1780330149644,37.36,70830.17,0.0,-0.44292,0.00015,28.00727]
[1780330149810,37.36,70830.17,0.0,-0.44292,0.00015,28.00727]
[1780330150497,37.36,70833.54,0.0,-0.44242,0.00015,28.00347]
[1780330152707,37.36,70839.09,0.0,-0.44159,0.00015,27.99711]
[1780330152972,37.37,70844.56,0.0,-0.44078,0.00015,27.99073]
[1780330152994,37.37,70844.56,0.0,-0.44078,0.00015,27.99073]
[1780330153000,37.37,70844.56,0.0,-0.44078,0.00015,27.99073]
[1780330153518,37.36,70832.51,0.0,-0.44256,0.00015,28.00458]
[1780330157235,37.36,70831.5,0.0,-0.44272,0.00015,28.00574]
[1780330157903,37.36,70831.43,0.0,-0.44273,0.00015,28.00583]
[1780330158167,37.36,70831.43,0.0,-0.44273,0.00015,28.00583]
[1780330160269,37.36,70835.36,0.0,-0.44214,0.00015,28.00139]
[1780330162591,37.36,70820.7,0.0,-0.44433,0.00015,28.01771]
[1780330164606,37.35,70827.52,0.0,-0.4433,0.00015,28.01011]
[1780330168634,37.35,70816.96,0.0,-0.44487,0.00015,28.02161]
[1780330170648,37.35,70810.81,0.0,-0.44579,0.00015,28.02811]
[1780330173669,37.35,70817.58,0.0,-0.44477,0.00015,28.01822]
[1780330174116,37.35,70817.58,0.0,-0.44477,0.00015,28.01822]
[1780330177398,37.35,70822.85,0.0,-0.44399,0.00015,28.01252]
[1780330180718,37.35,70813.96,0.0,-0.44531,0.00015,28.02206]
[1780330185753,37.33,70815.62,0.0,-0.44505,0.00015,28.02013]
[1780330190788,37.31,70819.51,0.0,-0.44445,0.00015,28.01577]
[1780330195782,37.31,70818.19,0.0,-0.44464,0.00015,28.01712]
[1780330196448,37.3,70816.6,0.0,-0.44487,0.00015,28.0188]
[1780330196507,37.31,70811.88,0.0,-0.44558,0.00015,28.02383]
[1780330197837,37.31,70801.27,0.0,-0.44716,0.00015,28.0348]
[1780330201865,37.3,70811.2,0.0,-0.44568,0.00015,28.02452]
[1780330203779,37.3,70811.2,0.0,-0.44568,0.00015,28.02452]
[1780330204512,37.3,70812.56,0.0,-0.44548,0.00015,28.02311]
[1780330204659,37.3,70812.56,0.0,-0.44548,0.00015,28.02311]
[1780330204721,37.31,70819.58,0.0,-0.44443,0.00015,28.01562]
[1780330204886,37.31,70828.74,0.0,-0.44306,0.00015,28.00553]
[1780330206899,37.3,70825.16,0.0,-0.44359,0.00015,28.00946]
[1780330210600,37.29,70826.48,0.0,-0.44338,0.00015,28.00783]
[1780330210690,37.28,70824.12,0.0,-0.44372,0.00015,28.01036]
[1780330210928,37.28,70817.08,0.0,-0.44477,0.00015,28.01804]
[1780330211935,37.28,70809.87,0.0,-0.44585,0.00015,28.02571]
[1780330216813,37.29,70812.4,0.0,-0.44548,0.00015,28.02308]
[1780330216970,37.29,70812.92,0.0,-0.4454,0.00015,28.02254]
[1780330220776,37.29,70811.08,0.0,-0.44568,0.00015,28.0245]
[1780330220998,37.3,70806.03,0.0,-0.44645,0.00015,28.02987]
[1780330225738,37.31,70800.48,0.0,-0.44729,0.00015,28.03568]
[1780330225819,37.31,70800.48,0.0,-0.44729,0.00015,28.03568]
[1780330226202,37.32,70800.39,0.0,-0.44731,0.00015,28.03583]
[1780330226312,37.32,70800.39,0.0,-0.44731,0.00015,28.03583]
[1780330226454,37.32,70800.39,0.0,-0.44731,0.00015,28.03583]
[1780330226512,37.33,70785.9,0.0,-0.44948,0.00015,28.05006]
[1780330227321,37.33,70753.83,0.0,-0.45429,0.00015,28.07849]
[1780330227888,37.33,70753.83,0.0,-0.45429,0.00015,28.07849]
[1780330228070,37.34,70753.01,0.0,-0.45442,0.00015,28.07926]
[1780330229343,37.34,70753.01,0.0,-0.45442,0.00015,28.07926]
[1780330229688,37.33,70747.67,0.0,-0.45521,0.00015,28.08352]
[1780330231093,37.34,70740.6,0.0,-0.45628,0.00015,28.08642]
[1780330232150,37.34,70740.6,0.0,-0.45628,0.00015,28.08642]
[1780330237226,37.36,70741.05,0.0,-0.45622,0.00015,28.08618]
[1780330237243,37.36,70754.5,0.0,-0.45421,0.00015,28.07548]
[1780330237907,37.36,70754.5,0.0,-0.45421,0.00015,28.07548]
[1780330239784,37.37,70751.13,0.0,-0.45472,0.00015,28.07831]
[1780330240935,37.37,70751.97,0.0,-0.4546,0.00015,28.07763]
[1780330244822,37.38,70743.82,0.0,-0.45583,0.00015,28.08418]
[1780330248233,37.4,70740.15,0.0,-0.45639,0.00015,28.08709]
[1780330250236,37.4,70747.54,0.0,-0.45528,0.00015,28.08137]
[1780330250857,37.4,70747.54,0.0,-0.45528,0.00015,28.08137]
[1780330254979,37.41,70746.36,0.0,-0.45547,0.00015,28.08236]
[1780330260308,37.44,70741.27,0.0,-0.45625,0.00015,28.08649]
[1780330260950,37.44,70741.27,0.0,-0.45625,0.00015,28.08649]
[1780330262356,37.44,70742.61,0.0,-0.45605,0.00015,28.08548]
[1780330262422,37.45,70739.33,0.0,-0.45655,0.00015,28.08802]
[1780330263497,37.45,70739.33,0.0,-0.45655,0.00015,28.08802]
[1780330263613,37.45,70732.47,0.0,-0.45758,0.00015,28.09315]
[1780330265488,37.46,70732.51,0.0,-0.45757,0.00015,28.09315]
[1780330265570,37.46,70732.51,0.0,-0.45757,0.00015,28.09315]
[1780330265840,37.46,70732.51,0.0,-0.45757,0.00015,28.09315]
[1780330265737,37.46,70726.12,0.0,-0.45853,0.00015,28.09776]
[1780330266011,37.46,70726.12,0.0,-0.45853,0.00015,28.09776]
[1780330266026,37.46,70726.12,0.0,-0.45853,0.00015,28.09776]
[1780330266239,37.46,70726.12,0.0,-0.45853,0.00015,28.09776]
[1780330266448,37.46,70726.12,0.0,-0.45853,0.00015,28.09776]
[1780330266482,37.46,70726.12,0.0,-0.45853,0.00015,28.09776]
[1780330266508,37.46,70726.12,0.0,-0.45853,0.00015,28.09776]
[1780330266560,37.46,70726.12,0.0,-0.45853,0.00015,28.09776]
[1780330266669,37.46,70726.12,0.0,-0.45853,0.00015,28.09776]
[1780330266738,37.46,70726.12,0.0,-0.45853,0.00015,28.09776]
[1780330266755,37.46,70711.54,0.0,-0.46071,0.00015,28.10763]
[1780330266905,37.46,70711.54,0.0,-0.46071,0.00015,28.10763]
[1780330267019,37.46,70711.54,0.0,-0.46071,0.00015,28.10763]
[1780330267350,37.46,70711.54,0.0,-0.46071,0.00015,28.10763]
[1780330267717,37.46,70711.54,0.0,-0.46071,0.00015,28.10763]
[1780330267814,37.47,70716.56,0.0,-0.45997,0.00015,28.10435]
[1780330268732,37.47,70716.56,0.0,-0.45997,0.00015,28.10435]
[1780330270231,37.47,70713.46,0.0,-0.46043,0.00015,28.10642]
[1780330270241,37.47,70713.46,0.0,-0.46043,0.00015,28.10642]
[1780330274294,37.47,70706.47,0.0,-0.46148,0.00015,28.11091]
[1780330276138,37.46,70710.56,0.0,-0.46086,0.00015,28.10825]
[1780330277921,37.44,70712.52,0.0,-0.46056,0.00015,28.10692]
[1780330278186,37.44,70712.52,0.0,-0.46056,0.00015,28.10692]
[1780330279119,37.45,70708.28,0.0,-0.4612,0.00015,28.10967]
[1780330279758,37.45,70708.28,0.0,-0.4612,0.00015,28.10967]
[1780330279788,37.46,70714.6,0.0,-0.46026,0.00015,28.10562]
[1780330280418,37.46,70714.6,0.0,-0.46026,0.00015,28.10562]
[1780330280461,37.46,70720.58,0.0,-0.45936,0.00015,28.10161]
[1780330281338,37.46,70720.58,0.0,-0.45936,0.00015,28.10161]
[1780330281406,37.46,70720.58,0.0,-0.45936,0.00015,28.10161]
[1780330281496,37.46,70720.58,0.0,-0.45936,0.00015,28.10161]
[1780330281575,37.46,70720.58,0.0,-0.45936,0.00015,28.10161]
[1780330281669,37.46,70713.02,0.0,-0.4605,0.00015,28.10669]
[1780330282477,37.47,70705.55,0.0,-0.46162,0.00015,28.11148]
[1780330283505,37.47,70705.55,0.0,-0.46162,0.00015,28.11148]
[1780330284491,37.47,70717.55,0.0,-0.45982,0.00015,28.10371]
[1780330285602,37.47,70717.55,0.0,-0.45982,0.00015,28.10371]
[1780330287939,37.48,70721.19,0.0,-0.45928,0.00015,28.10127]
[1780330287965,37.48,70721.19,0.0,-0.45928,0.00015,28.10127]
[1780330289369,37.47,70721.01,0.0,-0.45931,0.00015,28.10137]
[1780330290757,37.48,70719.36,0.0,-0.45955,0.00015,28.10252]
[1780330292954,37.48,70716.05,0.0,-0.46005,0.00015,28.10206]
[1780330293028,37.48,70716.05,0.0,-0.46005,0.00015,28.10206]
[1780330293038,37.48,70716.05,0.0,-0.46005,0.00015,28.10206]
[1780330294182,37.48,70716.26,0.0,-0.46002,0.00015,28.10194]
[1780330294185,37.48,70716.26,0.0,-0.46002,0.00015,28.10194]
[1780330296823,37.47,70715.58,0.0,-0.46012,0.00015,28.10236]
[1780330297583,37.47,70709.02,0.0,-0.4611,0.00015,28.10661]
[1780330300148,37.48,70704.09,0.0,-0.46184,0.00015,28.10975]
[1780330300858,37.48,70704.09,0.0,-0.46184,0.00015,28.10975]
[1780330301368,37.49,70703.65,0.0,-0.46191,0.00015,28.11004]
[1780330302667,37.49,70707.88,0.0,-0.46128,0.00015,28.10742]
[1780330302774,37.49,70707.88,0.0,-0.46128,0.00015,28.10742]
[1780330303016,37.49,70707.94,0.0,-0.46127,0.00015,28.10737]
[1780330306472,37.48,70709.33,0.0,-0.46106,0.00015,28.10647]
[1780330306660,37.48,70709.33,0.0,-0.46106,0.00015,28.10647]
[1780330306923,37.48,70709.33,0.0,-0.46106,0.00015,28.10647]
[1780330306674,37.48,70716.88,0.0,-0.45993,0.00015,28.10154]
[1780330308067,37.48,70717.94,0.0,-0.45976,0.00015,28.10079]
[1780330308094,37.48,70717.94,0.0,-0.45976,0.00015,28.10079]
[1780330310998,37.47,70713.43,0.0,-0.46044,0.00015,28.10377]
[1780330313739,37.47,70716.59,0.0,-0.45996,0.00015,28.10166]
[1780330315437,37.46,70720.8,0.0,-0.45932,0.00015,28.09876]
[1780330315735,37.45,70711.19,0.0,-0.46076,0.00015,28.10514]
[1780330317909,37.46,70708.63,0.0,-0.46115,0.00015,28.10682]
[1780330317928,37.48,70699.46,0.0,-0.46253,0.00015,28.11254]
[1780330319336,37.48,70698.99,0.0,-0.4626,0.00015,28.11283]
[1780330319551,37.48,70698.99,0.0,-0.4626,0.00015,28.11283]
[1780330319962,37.48,70697.36,0.0,-0.46285,0.00015,28.11382]
[1780330321189,37.49,70694.59,0.0,-0.46327,0.00015,28.11547]
[1780330326508,37.51,70696.0,0.0,-0.46307,0.00015,28.11473]
[1780330326816,37.51,70684.53,0.0,-0.46479,0.00015,28.12118]
[1780330327075,37.51,70684.53,0.0,-0.46479,0.00015,28.12118]
[1780330327538,37.51,70684.53,0.0,-0.46479,0.00015,28.12118]
[1780330327546,37.51,70684.53,0.0,-0.46479,0.00015,28.12118]
[1780330327824,37.53,70669.63,0.0,-0.46702,0.00015,28.12879]
[1780330328368,37.53,70669.63,0.0,-0.46702,0.00015,28.12879]
[1780330328465,37.53,70669.63,0.0,-0.46702,0.00015,28.12879]
[1780330328673,37.53,70669.63,0.0,-0.46702,0.00015,28.12879]
[1780330328832,37.53,70652.61,0.0,-0.46958,0.00015,28.13637]
[1780330328959,37.53,70652.61,0.0,-0.46958,0.00015,28.13637]
[1780330329684,37.53,70652.61,0.0,-0.46958,0.00015,28.13637]
[1780330329882,37.53,70652.61,0.0,-0.46958,0.00015,28.13637]
[1780330329839,37.54,70643.68,0.0,-0.47092,0.00015,28.1399]
[1780330330965,37.54,70643.68,0.0,-0.47092,0.00015,28.1399]
[1780330330846,37.54,70627.68,0.0,-0.47332,0.00015,28.14539]
[1780330331033,37.54,70627.68,0.0,-0.47332,0.00015,28.14539]
[1780330331408,37.54,70627.68,0.0,-0.47332,0.00015,28.14539]
[1780330331438,37.54,70627.68,0.0,-0.47332,0.00015,28.14539]
[1780330331450,37.54,70627.68,0.0,-0.47332,0.00015,28.14539]
[1780330331479,37.54,70627.68,0.0,-0.47332,0.00015,28.14539]
[1780330331572,37.54,70627.68,0.0,-0.47332,0.00015,28.14539]
[1780330331854,37.55,70609.98,0.0,-0.47597,0.00015,28.15028]
[1780330332027,37.55,70609.98,0.0,-0.47597,0.00015,28.15028]
[1780330332787,37.55,70609.98,0.0,-0.47597,0.00015,28.15028]
[1780330332860,37.55,70608.03,0.0,-0.47627,0.00015,28.15074]
[1780330333200,37.55,70608.03,0.0,-0.47627,0.00015,28.15074]
[1780330333523,37.55,70608.03,0.0,-0.47627,0.00015,28.15074]
[1780330333704,37.55,70608.03,0.0,-0.47627,0.00015,28.15074]
[1780330333867,37.55,70618.32,0.0,-0.47472,0.00015,28.14815]
[1780330333991,37.55,70618.32,0.0,-0.47472,0.00015,28.14815]
[1780330334875,37.57,70629.6,0.0,-0.47304,0.00015,28.14482]
[1780330335694,37.57,70629.6,0.0,-0.47304,0.00015,28.14482]
[1780330337851,37.57,70632.6,0.0,-0.47259,0.00015,28.14386]
[1780330338178,37.57,70632.21,0.0,-0.47265,0.00015,28.14399]
[1780330338649,37.57,70632.21,0.0,-0.47265,0.00015,28.14399]
[1780330338768,37.57,70632.21,0.0,-0.47265,0.00015,28.14399]
[1780330339678,37.57,70633.25,0.0,-0.47249,0.00015,28.14364]
[1780330339808,37.57,70633.25,0.0,-0.47249,0.00015,28.14364]
[1780330343871,37.58,70627.46,0.0,-0.47336,0.00015,28.14552]
[1780330347767,37.59,70630.58,0.0,-0.4729,0.00015,28.14455]
[1780330347870,37.59,70630.58,0.0,-0.4729,0.00015,28.14455]
[1780330348457,37.59,70622.15,0.0,-0.47416,0.00015,28.14712]
[1780330350388,37.61,70621.45,0.0,-0.47427,0.00015,28.14734]
[1780330350648,37.61,70621.45,0.0,-0.47427,0.00015,28.14734]
[1780330350923,37.61,70628.33,0.0,-0.47324,0.00015,28.14529]
[1780330352397,37.62,70624.61,0.0,-0.4738,0.00015,28.14376]
[1780330352399,37.62,70624.61,0.0,-0.4738,0.00015,28.14376]
[1780330353792,37.63,70628.12,0.0,-0.47328,0.00015,28.14272]
[1780330353805,37.63,70628.12,0.0,-0.47328,0.00015,28.14272]
[1780330353886,37.63,70638.69,0.0,-0.4717,0.00015,28.13921]
[1780330354010,37.63,70632.31,0.0,-0.47265,0.00015,28.14138]
[1780330355553,37.63,70632.31,0.0,-0.47265,0.00015,28.14138]
[1780330357126,37.65,70632.36,0.0,-0.47265,0.00015,28.14139]
[1780330357142,37.65,70635.07,0.0,-0.47224,0.00015,28.14049]
[1780330358572,37.65,70635.07,0.0,-0.47224,0.00015,28.14049]
[1780330358736,37.66,70630.54,0.0,-0.47292,0.00015,28.14199]
[1780330359519,37.66,70630.54,0.0,-0.47292,0.00015,28.14199]
[1780330360067,37.69,70637.09,0.0,-0.47196,0.00015,28.13987]
[1780330361076,37.71,70643.93,0.0,-0.47094,0.00015,28.13745]
[1780330363089,37.73,70635.1,0.0,-0.47227,0.00015,28.14062]
[1780330364123,37.73,70635.1,0.0,-0.47227,0.00015,28.14062]
[1780330364151,37.73,70635.1,0.0,-0.47227,0.00015,28.14062]
[1780330364979,37.73,70635.1,0.0,-0.47227,0.00015,28.14062]
[1780330365258,37.75,70632.43,0.0,-0.47267,0.00015,28.14152]
[1780330365373,37.75,70632.43,0.0,-0.47267,0.00015,28.14152]
[1780330365812,37.75,70632.43,0.0,-0.47267,0.00015,28.14152]
[1780330365835,37.75,70654.04,0.0,-0.46945,0.00015,28.13361]
[1780330366280,37.75,70654.04,0.0,-0.46945,0.00015,28.13361]
[1780330366609,37.75,70654.04,0.0,-0.46945,0.00015,28.13361]
[1780330366840,37.75,70654.04,0.0,-0.46945,0.00015,28.13361]
[1780330366914,37.77,70644.26,0.0,-0.47092,0.00015,28.13745]
[1780330367228,37.77,70644.26,0.0,-0.47092,0.00015,28.13745]
[1780330367767,37.78,70628.31,0.0,-0.47329,0.00015,28.14287]
[1780330368863,37.78,70621.9,0.0,-0.47425,0.00015,28.14475]
[1780330369578,37.78,70621.9,0.0,-0.47425,0.00015,28.14475]
[1780330369637,37.78,70621.9,0.0,-0.47425,0.00015,28.14475]
[1780330369878,37.77,70622.3,0.0,-0.47419,0.00015,28.14464]
[1780330371054,37.78,70623.75,0.0,-0.47397,0.00015,28.14423]
[1780330374038,37.81,70627.82,0.0,-0.47338,0.00015,28.14306]
[1780330374840,37.82,70622.0,0.0,-0.47425,0.00015,28.14478]
[1780330375179,37.83,70612.17,0.0,-0.47571,0.00015,28.14737]
[1780330376418,37.83,70612.17,0.0,-0.47571,0.00015,28.14737]
[1780330376691,37.83,70612.17,0.0,-0.47571,0.00015,28.14737]
[1780330376760,37.83,70612.17,0.0,-0.47571,0.00015,28.14737]
[1780330376768,37.83,70610.55,0.0,-0.47596,0.00015,28.14776]
[1780330377757,37.83,70610.55,0.0,-0.47596,0.00015,28.14776]
[1780330377838,37.84,70611.75,0.0,-0.47578,0.00015,28.14748]
[1780330379550,37.85,70610.58,0.0,-0.47595,0.00015,28.14777]
[1780330380044,37.86,70612.52,0.0,-0.47567,0.00015,28.14731]
[1780330380414,37.86,70612.52,0.0,-0.47567,0.00015,28.14731]
[1780330380793,37.86,70612.52,0.0,-0.47567,0.00015,28.14731]
[1780330380833,37.86,70612.52,0.0,-0.47567,0.00015,28.14731]
[1780330380848,37.86,70612.52,0.0,-0.47567,0.00015,28.14731]
[1780330380920,37.86,70612.86,0.0,-0.47562,0.00015,28.14724]
[1780330382472,37.87,70614.98,0.0,-0.47531,0.00015,28.14672]
[1780330383513,37.88,70614.04,0.0,-0.47545,0.00015,28.14696]
[1780330383635,37.88,70614.04,0.0,-0.47545,0.00015,28.14696]
[1780330385003,37.88,70613.05,0.0,-0.4756,0.00015,28.14721]
[1780330384247,37.89,70625.23,0.0,-0.47379,0.00015,28.14395]
[1780330385254,37.89,70617.23,0.0,-0.47498,0.00015,28.14617]
[1780330386218,37.89,70617.23,0.0,-0.47498,0.00015,28.14617]
[1780330386221,37.89,70617.23,0.0,-0.47498,0.00015,28.14617]
[1780330386578,37.89,70617.23,0.0,-0.47498,0.00015,28.14617]
[1780330386671,37.89,70617.23,0.0,-0.47498,0.00015,28.14617]
[1780330386677,37.89,70609.26,0.0,-0.47616,0.00015,28.14812]
[1780330387092,37.89,70609.26,0.0,-0.47616,0.00015,28.14812]
[1780330390501,37.9,70605.21,0.0,-0.47676,0.00015,28.14903]
[1780330390718,37.9,70605.21,0.0,-0.47676,0.00015,28.14903]
[1780330392217,37.91,70599.23,0.0,-0.47766,0.00015,28.15024]
[1780330392554,37.91,70599.23,0.0,-0.47766,0.00015,28.15024]
[1780330392636,37.91,70599.23,0.0,-0.47766,0.00015,28.15024]
[1780330392762,37.91,70599.23,0.0,-0.47766,0.00015,28.15024]
[1780330392844,37.91,70592.06,0.0,-0.47872,0.00015,28.1515]
[1780330393909,37.91,70592.06,0.0,-0.47872,0.00015,28.1515]
[1780330394067,37.91,70588.65,0.0,-0.47923,0.00015,28.15203]
[1780330394238,37.91,70588.65,0.0,-0.47923,0.00015,28.15203]
[1780330395494,37.91,70591.37,0.0,-0.47883,0.00015,28.15162]
[1780330395551,37.91,70600.89,0.0,-0.47741,0.00015,28.14992]
[1780330396672,37.92,70611.84,0.0,-0.47578,0.00015,28.14754]
[1780330398929,37.92,70611.7,0.0,-0.47581,0.00015,28.14758]
[1780330398953,37.92,70611.7,0.0,-0.47581,0.00015,28.14758]
[1780330399006,37.94,70610.64,0.0,-0.47597,0.00015,28.14784]
[1780330399382,37.94,70610.64,0.0,-0.47597,0.00015,28.14784]
[1780330400540,37.94,70613.61,0.0,-0.47552,0.00015,28.14713]
[1780330400891,37.94,70613.61,0.0,-0.47552,0.00015,28.14713]
[1780330400933,37.94,70626.02,0.0,-0.47368,0.00015,28.14379]
[1780330401327,37.94,70626.02,0.0,-0.47368,0.00015,28.14379]
[1780330401369,37.94,70636.46,0.0,-0.47214,0.00015,28.14051]
[1780330403626,37.95,70636.27,0.0,-0.47217,0.00015,28.14059]
[1780330404324,37.96,70637.21,0.0,-0.47203,0.00015,28.14028]
[1780330406161,37.96,70635.12,0.0,-0.47234,0.00015,28.14098]
[1780330406409,37.97,70640.96,0.0,-0.47148,0.00015,28.139]
[1780330409162,37.96,70644.44,0.0,-0.47096,0.00015,28.13774]
[1780330409193,37.96,70644.44,0.0,-0.47096,0.00015,28.13774]
[1780330409206,37.96,70644.44,0.0,-0.47096,0.00015,28.13774]
[1780330410299,37.95,70648.58,0.0,-0.47034,0.00015,28.13619]
[1780330411444,37.94,70658.46,0.0,-0.46887,0.00015,28.12952]
[1780330413736,37.94,70662.87,0.0,-0.46822,0.00015,28.12762]
[1780330415441,37.94,70669.17,0.0,-0.46728,0.00015,28.12479]
[1780330415631,37.94,70669.17,0.0,-0.46728,0.00015,28.12479]
[1780330415709,37.94,70669.17,0.0,-0.46728,0.00015,28.12479]
[1780330415945,37.94,70669.17,0.0,-0.46728,0.00015,28.12479]
[1780330419505,37.92,70663.19,0.0,-0.46816,0.00015,28.12743]
[1780330423532,37.91,70673.18,0.0,-0.46667,0.00015,28.12281]
[1780330424457,37.91,70673.18,0.0,-0.46667,0.00015,28.12281]
[1780330424539,37.9,70666.57,0.0,-0.46765,0.00015,28.12587]
[1780330425817,37.9,70666.57,0.0,-0.46765,0.00015,28.12587]
[1780330425918,37.9,70653.74,0.0,-0.46956,0.00015,28.13137]
[1780330426499,37.9,70653.74,0.0,-0.46956,0.00015,28.13137]
[1780330426989,37.9,70653.74,0.0,-0.46956,0.00015,28.13137]
[1780330431218,37.9,70652.3,0.0,-0.46977,0.00015,28.13193]
[1780330431626,37.9,70652.3,0.0,-0.46977,0.00015,28.13193]
[1780330435263,37.89,70651.29,0.0,-0.46991,0.00015,28.13233]
[1780330435397,37.89,70651.29,0.0,-0.46991,0.00015,28.13233]
[1780330435454,37.89,70651.29,0.0,-0.46991,0.00015,28.13233]
[1780330435675,37.89,70651.29,0.0,-0.46991,0.00015,28.13233]
[1780330437632,37.88,70660.81,0.0,-0.4685,0.00015,28.12838]
[1780330440651,37.88,70663.15,0.0,-0.46815,0.00015,28.12736]
[1780330441107,37.88,70663.65,0.0,-0.46808,0.00015,28.12713]
[1780330441806,37.88,70663.65,0.0,-0.46808,0.00015,28.12713]
[1780330441879,37.87,70656.01,0.0,-0.46921,0.00015,28.13038]
[1780330442913,37.87,70656.01,0.0,-0.46921,0.00015,28.13038]
[1780330442948,37.88,70645.82,0.0,-0.47072,0.00015,28.1344]
[1780330443921,37.88,70645.82,0.0,-0.47072,0.00015,28.1344]
[1780330447276,37.89,70648.96,0.0,-0.47026,0.00015,28.13322]
[1780330448192,37.89,70648.89,0.0,-0.47027,0.00015,28.13325]
[1780330448709,37.89,70657.68,0.0,-0.46897,0.00015,28.12972]
[1780330449322,37.89,70657.68,0.0,-0.46897,0.00015,28.12972]
[1780330449946,37.89,70657.68,0.0,-0.46897,0.00015,28.12972]
[1780330449983,37.89,70657.68,0.0,-0.46897,0.00015,28.12972]
[1780330450044,37.88,70668.32,0.0,-0.46738,0.00015,28.12501]
[1780330450558,37.88,70668.32,0.0,-0.46738,0.00015,28.12501]
[1780330450597,37.88,70668.32,0.0,-0.46738,0.00015,28.12501]
[1780330450872,37.88,70668.32,0.0,-0.46738,0.00015,28.12501]
[1780330450955,37.88,70677.74,0.0,-0.46598,0.00015,28.1205]
[1780330451326,37.88,70677.74,0.0,-0.46598,0.00015,28.1205]
[1780330453449,37.9,70683.67,0.0,-0.46511,0.00015,28.11754]
[1780330455451,37.92,70687.13,0.0,-0.46462,0.00015,28.1158]
[1780330455482,37.92,70687.13,0.0,-0.46462,0.00015,28.1158]
[1780330455759,37.94,70689.32,0.0,-0.4643,0.00015,28.11466]
[1780330456347,37.94,70689.32,0.0,-0.4643,0.00015,28.11466]
[1780330457016,37.94,70689.32,0.0,-0.4643,0.00015,28.11466]
[1780330456774,37.95,70692.62,0.0,-0.46382,0.00015,28.1129]
[1780330457308,37.95,70692.62,0.0,-0.46382,0.00015,28.1129]
[1780330457909,37.95,70692.62,0.0,-0.46382,0.00015,28.1129]
[1780330458046,37.97,70709.02,0.0,-0.4614,0.00015,28.1034]
[1780330458581,37.97,70709.02,0.0,-0.4614,0.00015,28.1034]
[1780330459042,37.97,70709.02,0.0,-0.4614,0.00015,28.1034]
[1780330458787,37.97,70720.88,0.0,-0.45965,0.00015,28.09582]
[1780330459250,37.97,70720.88,0.0,-0.45965,0.00015,28.09582]
[1780330459425,37.97,70720.88,0.0,-0.45965,0.00015,28.09582]
[1780330459460,37.97,70720.88,0.0,-0.45965,0.00015,28.09582]
[1780330459666,37.97,70720.88,0.0,-0.45965,0.00015,28.09582]
[1780330459731,37.97,70720.88,0.0,-0.45965,0.00015,28.09582]
[1780330459761,37.97,70720.88,0.0,-0.45965,0.00015,28.09582]
[1780330460056,37.98,70737.31,0.0,-0.45723,0.00015,28.08446]
[1780330460613,37.98,70737.31,0.0,-0.45723,0.00015,28.08446]
[1780330460767,37.98,70737.31,0.0,-0.45723,0.00015,28.08446]
[1780330460921,37.98,70737.31,0.0,-0.45723,0.00015,28.08446]
[1780330461070,37.98,70737.31,0.0,-0.45723,0.00015,28.08446]
[1780330461009,37.98,70746.78,0.0,-0.45584,0.00015,28.07745]
[1780330461105,37.98,70746.78,0.0,-0.45584,0.00015,28.07745]
[1780330461125,37.98,70746.78,0.0,-0.45584,0.00015,28.07745]
[1780330461304,37.98,70746.78,0.0,-0.45584,0.00015,28.07745]
[1780330461307,37.98,70746.78,0.0,-0.45584,0.00015,28.07745]
[1780330461640,37.98,70746.78,0.0,-0.45584,0.00015,28.07745]
[1780330461809,37.99,70751.4,0.0,-0.45516,0.00015,28.07393]
[1780330465178,37.99,70747.93,0.0,-0.45568,0.00015,28.07664]
[1780330467714,38.0,70747.34,0.0,-0.45577,0.00015,28.07712]
[1780330470582,37.99,70744.6,0.0,-0.45616,0.00015,28.07914]
[1780330470603,37.99,70744.6,0.0,-0.45616,0.00015,28.07914]
[1780330472059,37.99,70741.33,0.0,-0.45665,0.00015,28.08158]
[1780330472516,37.98,70741.58,0.0,-0.4566,0.00015,28.07869]
[1780330472548,37.98,70741.58,0.0,-0.4566,0.00015,28.07869]
[1780330474089,37.98,70741.39,0.0,-0.45663,0.00015,28.0788]
[1780330475916,37.95,70750.06,0.0,-0.45533,0.00015,28.07209]
[1780330477197,37.96,70750.36,0.0,-0.45529,0.00015,28.07187]
[1780330477199,37.96,70750.36,0.0,-0.45529,0.00015,28.07187]
[1780330478764,37.96,70753.54,0.0,-0.45482,0.00015,28.0694]
[1780330478819,37.96,70753.54,0.0,-0.45482,0.00015,28.0694]
[1780330480256,37.96,70756.21,0.0,-0.45443,0.00015,28.0673]
[1780330481575,37.96,70756.38,0.0,-0.45441,0.00015,28.06717]
[1780330481614,37.96,70756.38,0.0,-0.45441,0.00015,28.06717]
[1780330481627,37.96,70756.38,0.0,-0.45441,0.00015,28.06717]
[1780330481755,37.96,70756.38,0.0,-0.45441,0.00015,28.06717]
[1780330481821,37.96,70756.38,0.0,-0.45441,0.00015,28.06717]
[1780330482338,37.96,70761.16,0.0,-0.4537,0.00015,28.06332]
[1780330483572,37.97,70762.36,0.0,-0.45353,0.00015,28.06239]
[1780330483591,37.97,70762.36,0.0,-0.45353,0.00015,28.06239]
[1780330483667,37.97,70762.36,0.0,-0.45353,0.00015,28.06239]
[1780330483972,37.98,70754.44,0.0,-0.4547,0.00015,28.0688]
[1780330484369,37.98,70754.44,0.0,-0.4547,0.00015,28.0688]
[1780330484715,37.98,70754.44,0.0,-0.4547,0.00015,28.0688]
[1780330484750,37.98,70754.44,0.0,-0.4547,0.00015,28.0688]
[1780330485024,37.98,70754.44,0.0,-0.4547,0.00015,28.0688]
[1780330485173,37.99,70755.99,0.0,-0.45448,0.00015,28.06763]
[1780330485449,37.99,70755.99,0.0,-0.45448,0.00015,28.06763]
[1780330485564,37.99,70755.99,0.0,-0.45448,0.00015,28.06763]
[1780330485583,37.99,70755.99,0.0,-0.45448,0.00015,28.06763]
[1780330485675,37.99,70755.99,0.0,-0.45448,0.00015,28.06763]
[1780330485747,37.99,70755.99,0.0,-0.45448,0.00015,28.06763]
[1780330485795,37.99,70755.99,0.0,-0.45448,0.00015,28.06763]
[1780330485905,37.99,70755.99,0.0,-0.45448,0.00015,28.06763]
[1780330485990,37.99,70772.11,0.0,-0.45211,0.00015,28.0543]
[1780330486278,37.99,70772.11,0.0,-0.45211,0.00015,28.0543]
[1780330486315,37.99,70772.11,0.0,-0.45211,0.00015,28.0543]
[1780330487021,37.99,70772.11,0.0,-0.45211,0.00015,28.0543]
[1780330487090,38.0,70781.63,0.0,-0.45072,0.00015,28.04602]
[1780330487172,38.0,70781.63,0.0,-0.45072,0.00015,28.04602]
[1780330487324,38.0,70781.63,0.0,-0.45072,0.00015,28.04602]
[1780330488001,38.0,70781.63,0.0,-0.45072,0.00015,28.04602]
[1780330488084,38.0,70787.24,0.0,-0.44989,0.00015,28.04096]
[1780330488368,38.0,70787.24,0.0,-0.44989,0.00015,28.04096]
[1780330488484,38.0,70787.24,0.0,-0.44989,0.00015,28.04096]
[1780330489271,38.0,70791.24,0.0,-0.44931,0.00015,28.03727]
[1780330489273,38.0,70791.24,0.0,-0.44931,0.00015,28.03727]
[1780330489461,38.0,70791.24,0.0,-0.44931,0.00015,28.03727]
[1780330489636,38.0,70791.24,0.0,-0.44931,0.00015,28.03727]
[1780330489788,38.0,70791.24,0.0,-0.44931,0.00015,28.03727]
[1780330489932,38.0,70791.24,0.0,-0.44931,0.00015,28.03727]
[1780330490507,38.0,70796.39,0.0,-0.44855,0.00015,28.03244]
[1780330490864,38.0,70796.39,0.0,-0.44855,0.00015,28.03244]
[1780330491109,38.0,70796.39,0.0,-0.44855,0.00015,28.03244]
[1780330491035,38.0,70805.92,0.0,-0.44715,0.00015,28.02319]
[1780330491192,38.0,70805.92,0.0,-0.44715,0.00015,28.02319]
[1780330491359,38.0,70805.92,0.0,-0.44715,0.00015,28.02319]
[1780330491637,38.0,70805.92,0.0,-0.44715,0.00015,28.02319]
[1780330492314,38.0,70808.19,0.0,-0.44682,0.00015,28.02095]
[1780330493106,38.0,70808.19,0.0,-0.44682,0.00015,28.02095]
[1780330493214,38.0,70809.19,0.0,-0.44667,0.00015,28.01996]
[1780330493314,38.0,70809.19,0.0,-0.44667,0.00015,28.01996]
[1780330493330,38.0,70809.19,0.0,-0.44667,0.00015,28.01996]
[1780330493706,38.0,70809.19,0.0,-0.44667,0.00015,28.01996]
[1780330493734,38.0,70809.19,0.0,-0.44667,0.00015,28.01996]
[1780330493738,38.0,70809.19,0.0,-0.44667,0.00015,28.01996]
[1780330494074,38.0,70809.19,0.0,-0.44667,0.00015,28.01996]
[1780330494288,38.0,70809.03,0.0,-0.44669,0.00015,28.02012]
[1780330494575,38.0,70809.03,0.0,-0.44669,0.00015,28.02012]
[1780330495713,38.0,70805.87,0.0,-0.44716,0.00015,28.02326]
[1780330496335,38.0,70804.11,0.0,-0.44741,0.00015,28.02498]
[1780330498898,38.0,70803.07,0.0,-0.44757,0.00015,28.026]
[1780330499126,37.99,70795.85,0.0,-0.44862,0.00015,28.03289]
[1780330499651,37.99,70795.85,0.0,-0.44862,0.00015,28.03289]
[1780330500132,37.99,70786.25,0.0,-0.45003,0.00015,28.0418]
[1780330502146,37.99,70783.52,0.0,-0.45043,0.00015,28.04428]
[1780330507087,37.99,70778.56,0.0,-0.45116,0.00015,28.04872]
[1780330507147,37.99,70778.56,0.0,-0.45116,0.00015,28.04872]
[1780330507109,37.99,70786.47,0.0,-0.45,0.00015,28.0416]
[1780330507737,37.99,70786.47,0.0,-0.45,0.00015,28.0416]
[1780330508049,37.99,70796.28,0.0,-0.44856,0.00015,28.03246]
[1780330508297,37.99,70796.28,0.0,-0.44856,0.00015,28.03246]
[1780330508419,37.99,70796.28,0.0,-0.44856,0.00015,28.03246]
[1780330508728,37.99,70796.28,0.0,-0.44856,0.00015,28.03246]
[1780330509485,38.0,70798.98,0.0,-0.44817,0.00015,28.02999]
[1780330512683,38.03,70804.85,0.0,-0.44733,0.00015,28.0245]
[1780330512713,38.03,70804.85,0.0,-0.44733,0.00015,28.0245]
[1780330512850,38.03,70804.85,0.0,-0.44733,0.00015,28.0245]
[1780330513061,38.03,70804.85,0.0,-0.44733,0.00015,28.0245]
[1780330513751,38.04,70804.99,0.0,-0.44732,0.00015,28.02446]
[1780330515721,38.04,70805.56,0.0,-0.44724,0.00015,28.02395]
[1780330515721,38.04,70805.56,0.0,-0.44724,0.00015,28.02395]
[1780330515722,38.04,70805.56,0.0,-0.44724,0.00015,28.02395]
[1780330515751,38.04,70805.56,0.0,-0.44724,0.00015,28.02395]
[1780330515770,38.04,70805.56,0.0,-0.44724,0.00015,28.02395]
[1780330515902,38.04,70805.56,0.0,-0.44724,0.00015,28.02395]
[1780330515920,38.04,70805.56,0.0,-0.44724,0.00015,28.02395]
[1780330515952,38.04,70805.56,0.0,-0.44724,0.00015,28.02395]
[1780330515971,38.04,70805.56,0.0,-0.44724,0.00015,28.02395]
[1780330516019,38.04,70805.56,0.0,-0.44724,0.00015,28.02395]
[1780330516853,38.05,70806.28,0.0,-0.44714,0.00015,28.02329]
[1780330516924,38.05,70806.28,0.0,-0.44714,0.00015,28.02329]
[1780330517906,38.05,70809.29,0.0,-0.44671,0.00015,28.02035]
[1780330518058,38.05,70809.29,0.0,-0.44671,0.00015,28.02035]
[1780330518421,38.06,70808.92,0.0,-0.44677,0.00015,28.02076]
[1780330518438,38.06,70808.92,0.0,-0.44677,0.00015,28.02076]
[1780330518774,38.06,70808.92,0.0,-0.44677,0.00015,28.02076]
[1780330518929,38.06,70808.92,0.0,-0.44677,0.00015,28.02076]
[1780330519181,38.06,70808.92,0.0,-0.44677,0.00015,28.02076]
[1780330518984,38.06,70798.9,0.0,-0.44824,0.00015,28.03054]
[1780330519786,38.06,70798.9,0.0,-0.44824,0.00015,28.03054]
[1780330519873,38.06,70791.69,0.0,-0.44929,0.00015,28.03735]
[1780330520190,38.06,70791.69,0.0,-0.44929,0.00015,28.03735]
[1780330524172,38.06,70798.7,0.0,-0.44827,0.00015,28.0308]
[1780330524688,38.06,70798.56,0.0,-0.44829,0.00015,28.03092]
[1780330527202,38.05,70802.11,0.0,-0.44776,0.00015,28.02743]
[1780330529971,38.05,70804.62,0.0,-0.44739,0.00015,28.02492]
[1780330530084,38.05,70804.62,0.0,-0.44739,0.00015,28.02492]
[1780330531349,38.05,70793.53,0.0,-0.44902,0.00015,28.0329]
[1780330533731,38.06,70786.92,0.0,-0.45,0.00015,28.03908]
[1780330534849,38.06,70786.92,0.0,-0.45,0.00015,28.03908]
[1780330534855,38.06,70786.92,0.0,-0.45,0.00015,28.03908]
[1780330537150,38.06,70778.53,0.0,-0.45123,0.00015,28.04659]
[1780330537280,38.06,70779.42,0.0,-0.4511,0.00015,28.0458]
[1780330537285,38.06,70779.42,0.0,-0.4511,0.00015,28.0458]
[1780330537612,38.06,70779.42,0.0,-0.4511,0.00015,28.0458]
[1780330537730,38.06,70779.42,0.0,-0.4511,0.00015,28.0458]
[1780330537964,38.06,70771.79,0.0,-0.45222,0.00015,28.05242]
[1780330538205,38.06,70771.79,0.0,-0.45222,0.00015,28.05242]
[1780330538240,38.06,70771.79,0.0,-0.45222,0.00015,28.05242]
[1780330538305,38.06,70771.79,0.0,-0.45222,0.00015,28.05242]
[1780330538992,38.06,70771.79,0.0,-0.45222,0.00015,28.05242]
[1780330539106,38.06,70782.97,0.0,-0.45058,0.00015,28.04266]
[1780330539748,38.06,70782.97,0.0,-0.45058,0.00015,28.04266]
[1780330540039,38.06,70782.97,0.0,-0.45058,0.00015,28.04266]
[1780330540192,38.06,70782.97,0.0,-0.45058,0.00015,28.04266]
[1780330540234,38.06,70782.97,0.0,-0.45058,0.00015,28.04266]
[1780330540456,38.06,70785.39,0.0,-0.45022,0.00015,28.04045]
[1780330540496,38.06,70785.39,0.0,-0.45022,0.00015,28.04045]
[1780330540546,38.06,70785.39,0.0,-0.45022,0.00015,28.04045]
[1780330540599,38.06,70785.39,0.0,-0.45022,0.00015,28.04045]
[1780330540798,38.06,70785.39,0.0,-0.45022,0.00015,28.04045]
[1780330541167,38.06,70785.39,0.0,-0.45022,0.00015,28.04045]
[1780330540827,38.06,70773.24,0.0,-0.452,0.00015,28.05116]
[1780330541433,38.06,70773.24,0.0,-0.452,0.00015,28.05116]
[1780330541825,38.06,70773.24,0.0,-0.452,0.00015,28.05116]
[1780330541905,38.06,70773.24,0.0,-0.452,0.00015,28.05116]
[1780330542162,38.06,70773.24,0.0,-0.452,0.00015,28.05116]
[1780330541949,38.06,70778.25,0.0,-0.45127,0.00015,28.04681]
[1780330542994,38.06,70778.25,0.0,-0.45127,0.00015,28.04681]
[1780330543834,38.06,70776.59,0.0,-0.45151,0.00015,28.04828]
[1780330545292,38.06,70773.77,0.0,-0.45193,0.00015,28.05074]
[1780330546040,38.06,70773.77,0.0,-0.45193,0.00015,28.05074]
[1780330546127,38.06,70773.77,0.0,-0.45193,0.00015,28.05074]
[1780330546170,38.07,70773.32,0.0,-0.452,0.00015,28.05114]
[1780330547428,38.07,70771.03,0.0,-0.45233,0.00015,28.05312]
[1780330547461,38.07,70762.78,0.0,-0.45354,0.00015,28.05998]
[1780330550049,38.06,70761.74,0.0,-0.45369,0.00015,28.06079]
[1780330550572,38.05,70759.79,0.0,-0.45397,0.00015,28.06233]
[1780330551092,38.05,70759.79,0.0,-0.45397,0.00015,28.06233]
[1780330551209,38.05,70759.47,0.0,-0.45402,0.00015,28.06255]
[1780330551951,38.05,70759.47,0.0,-0.45402,0.00015,28.06255]
[1780330553009,38.04,70749.81,0.0,-0.45543,0.00015,28.07013]
[1780330553383,38.04,70749.81,0.0,-0.45543,0.00015,28.07013]
[1780330555124,38.04,70748.12,0.0,-0.45568,0.00015,28.07139]
[1780330555200,38.03,70747.11,0.0,-0.45582,0.00015,28.0721]
[1780330555701,38.03,70747.11,0.0,-0.45582,0.00015,28.0721]
[1780330555717,38.03,70747.11,0.0,-0.45582,0.00015,28.0721]
[1780330555861,38.03,70747.11,0.0,-0.45582,0.00015,28.0721]
[1780330555980,38.03,70747.11,0.0,-0.45582,0.00015,28.0721]
[1780330556569,38.02,70746.77,0.0,-0.45586,0.00015,28.07231]
[1780330556770,38.02,70746.77,0.0,-0.45586,0.00015,28.07231]
[1780330558257,38.02,70756.36,0.0,-0.45445,0.00015,28.06483]
[1780330558273,38.02,70756.36,0.0,-0.45445,0.00015,28.06483]
[1780330558334,38.02,70756.36,0.0,-0.45445,0.00015,28.06483]
[1780330560845,38.02,70754.17,0.0,-0.45477,0.00015,28.06658]
[1780330561502,38.02,70750.35,0.0,-0.45534,0.00015,28.06957]
[1780330561559,38.01,70742.36,0.0,-0.45651,0.00015,28.07558]
[1780330562504,38.01,70742.36,0.0,-0.45651,0.00015,28.07558]
[1780330567601,37.98,70743.29,0.0,-0.45635,0.00015,28.07473]
[1780330570622,37.98,70750.05,0.0,-0.45535,0.00015,28.06957]
[1780330573397,37.99,70751.84,0.0,-0.45509,0.00015,28.06823]
[1780330573401,37.99,70751.84,0.0,-0.45509,0.00015,28.06823]
[1780330575367,37.98,70742.17,0.0,-0.45652,0.00015,28.07557]
[1780330575374,37.98,70742.17,0.0,-0.45652,0.00015,28.07557]
[1780330575396,37.98,70742.17,0.0,-0.45652,0.00015,28.07557]
[1780330575570,37.98,70742.17,0.0,-0.45652,0.00015,28.07557]
[1780330575608,37.98,70742.17,0.0,-0.45652,0.00015,28.07557]
[1780330575866,37.98,70742.17,0.0,-0.45652,0.00015,28.07557]
[1780330575907,37.98,70742.17,0.0,-0.45652,0.00015,28.07557]
[1780330575968,37.98,70742.17,0.0,-0.45652,0.00015,28.07557]
[1780330575987,37.98,70742.17,0.0,-0.45652,0.00015,28.07557]
[1780330576160,37.98,70732.25,0.0,-0.45797,0.00015,28.08271]
[1780330576601,37.98,70732.25,0.0,-0.45797,0.00015,28.08271]
[1780330576665,37.98,70732.25,0.0,-0.45797,0.00015,28.08271]
[1780330576671,37.98,70724.08,0.0,-0.45918,0.00015,28.08835]
[1780330577953,37.98,70724.08,0.0,-0.45918,0.00015,28.08835]
[1780330580251,37.99,70724.48,0.0,-0.45913,0.00015,28.08812]
[1780330582751,37.98,70727.13,0.0,-0.45873,0.00015,28.08631]
[1780330588755,37.97,70724.97,0.0,-0.45905,0.00015,28.08773]
[1780330593790,37.97,70724.97,0.0,-0.45904,0.00015,28.08502]
[1780330598825,37.96,70719.84,0.0,-0.45979,0.00015,28.08842]
[1780330600839,37.96,70720.36,0.0,-0.45972,0.00015,28.08806]
[1780330601660,37.96,70723.35,0.0,-0.45927,0.00015,28.08606]
[1780330601830,37.96,70723.35,0.0,-0.45927,0.00015,28.08606]
[1780330602046,37.96,70723.35,0.0,-0.45927,0.00015,28.08606]
[1780330602052,37.96,70723.35,0.0,-0.45927,0.00015,28.08606]
[1780330602065,37.96,70723.35,0.0,-0.45927,0.00015,28.08606]
[1780330602147,37.96,70731.69,0.0,-0.45804,0.00015,28.08031]
[1780330603165,37.96,70731.69,0.0,-0.45804,0.00015,28.08031]
[1780330603222,37.95,70744.29,0.0,-0.45618,0.00015,28.07111]
[1780330604022,37.95,70744.29,0.0,-0.45618,0.00015,28.07111]
[1780330606808,37.95,70750.09,0.0,-0.45532,0.00015,28.06669]
[1780330608464,37.97,70752.71,0.0,-0.45495,0.00015,28.06474]
[1780330610122,37.98,70752.37,0.0,-0.455,0.00015,28.06505]
[1780330610133,37.98,70752.37,0.0,-0.455,0.00015,28.06505]
[1780330610190,37.98,70752.37,0.0,-0.455,0.00015,28.06505]
[1780330610252,37.98,70752.37,0.0,-0.455,0.00015,28.06505]
[1780330610487,37.98,70752.74,0.0,-0.45495,0.00015,28.0648]
[1780330610911,37.99,70759.19,0.0,-0.45401,0.00015,28.0597]
[1780330612925,38.01,70765.21,0.0,-0.45314,0.00015,28.05491]
[1780330614460,38.02,70769.56,0.0,-0.4525,0.00015,28.05131]
[1780330614939,38.02,70770.41,0.0,-0.45239,0.00015,28.05064]
[1780330618967,38.04,70759.33,0.0,-0.45403,0.00015,28.0599]
[1780330620981,38.04,70771.04,0.0,-0.45231,0.00015,28.05023]
[1780330621778,38.04,70771.04,0.0,-0.45231,0.00015,28.05023]
[1780330621805,38.04,70771.04,0.0,-0.45231,0.00015,28.05023]
[1780330621894,38.04,70771.04,0.0,-0.45231,0.00015,28.05023]
[1780330622138,38.04,70771.04,0.0,-0.45231,0.00015,28.05023]
[1780330622184,38.05,70781.24,0.0,-0.45081,0.00015,28.0414]
[1780330623782,38.05,70786.35,0.0,-0.45006,0.00015,28.03681]
[1780330624044,38.05,70786.35,0.0,-0.45006,0.00015,28.03681]
[1780330624095,38.05,70786.35,0.0,-0.45006,0.00015,28.03681]
[1780330624708,38.05,70791.67,0.0,-0.44928,0.00015,28.03192]
[1780330624715,38.05,70791.67,0.0,-0.44928,0.00015,28.03192]
[1780330625122,38.05,70799.9,0.0,-0.44808,0.00015,28.02416]
[1780330626778,38.05,70799.68,0.0,-0.44811,0.00015,28.02438]
[1780330626797,38.05,70799.68,0.0,-0.44811,0.00015,28.02438]
[1780330626835,38.05,70799.68,0.0,-0.44811,0.00015,28.02438]
[1780330627641,38.06,70799.38,0.0,-0.44816,0.00015,28.02473]
[1780330628036,38.07,70806.9,0.0,-0.44707,0.00015,28.01748]
[1780330629224,38.07,70806.9,0.0,-0.44707,0.00015,28.01748]
[1780330631308,38.05,70803.42,0.0,-0.44756,0.00015,28.02077]
[1780330636547,38.05,70805.25,0.0,-0.44729,0.00015,28.01893]
[1780330638526,38.03,70807.17,0.0,-0.44699,0.00015,28.01688]
[1780330638997,38.03,70807.17,0.0,-0.44699,0.00015,28.01688]
[1780330639794,38.03,70801.97,0.0,-0.44775,0.00015,28.02198]
[1780330639967,38.03,70801.97,0.0,-0.44775,0.00015,28.02198]
[1780330640208,38.03,70801.97,0.0,-0.44775,0.00015,28.02198]
[1780330640272,38.03,70801.97,0.0,-0.44775,0.00015,28.02198]
[1780330640269,38.03,70809.47,0.0,-0.44665,0.00015,28.01458]
[1780330640880,38.03,70809.47,0.0,-0.44665,0.00015,28.01458]
[1780330641560,38.03,70812.1,0.0,-0.44626,0.00015,28.01191]
[1780330641629,38.03,70812.1,0.0,-0.44626,0.00015,28.01191]
[1780330641629,38.03,70812.1,0.0,-0.44626,0.00015,28.01191]
[1780330641904,38.03,70812.1,0.0,-0.44626,0.00015,28.01191]
[1780330642396,38.03,70808.91,0.0,-0.44673,0.00015,28.01512]
[1780330642482,38.03,70808.91,0.0,-0.44673,0.00015,28.01512]
[1780330642898,38.03,70808.91,0.0,-0.44673,0.00015,28.01512]
[1780330643314,38.03,70808.91,0.0,-0.44673,0.00015,28.01512]
[1780330645118,38.03,70814.79,0.0,-0.44587,0.00015,28.00921]
[1780330645124,38.03,70814.79,0.0,-0.44587,0.00015,28.00921]
[1780330646500,38.03,70819.88,0.0,-0.44512,0.00015,28.00393]
[1780330649863,38.01,70817.69,0.0,-0.44543,0.00015,28.00605]
[1780330649932,38.01,70817.69,0.0,-0.44543,0.00015,28.00605]
[1780330650081,38.01,70817.69,0.0,-0.44543,0.00015,28.00605]
[1780330650208,38.01,70806.05,0.0,-0.44713,0.00015,28.01776]
[1780330650678,38.01,70806.05,0.0,-0.44713,0.00015,28.01776]
[1780330650885,38.01,70806.05,0.0,-0.44713,0.00015,28.01776]
[1780330651016,38.01,70806.05,0.0,-0.44713,0.00015,28.01776]
[1780330651164,38.01,70806.05,0.0,-0.44713,0.00015,28.01776]
[1780330651317,38.01,70806.05,0.0,-0.44713,0.00015,28.01776]
[1780330651199,38.01,70787.66,0.0,-0.44983,0.00015,28.03258]
[1780330651530,38.01,70787.66,0.0,-0.44983,0.00015,28.03258]
[1780330651813,38.01,70787.66,0.0,-0.44983,0.00015,28.03258]
[1780330651928,38.01,70787.66,0.0,-0.44983,0.00015,28.03258]
[1780330652784,38.01,70784.97,0.0,-0.45023,0.00015,28.03506]
[1780330653213,38.01,70786.58,0.0,-0.44999,0.00015,28.03361]
[1780330653695,38.01,70786.58,0.0,-0.44999,0.00015,28.03361]
[1780330653718,38.01,70786.58,0.0,-0.44999,0.00015,28.03361]
[1780330653953,38.01,70786.58,0.0,-0.44999,0.00015,28.03361]
[1780330654168,38.01,70786.58,0.0,-0.44999,0.00015,28.03361]
[1780330654244,38.02,70763.95,0.0,-0.45333,0.00015,28.0533]
[1780330654465,38.02,70763.95,0.0,-0.45333,0.00015,28.0533]
[1780330654567,38.02,70763.95,0.0,-0.45333,0.00015,28.0533]
[1780330654591,38.02,70763.95,0.0,-0.45333,0.00015,28.0533]
[1780330654772,38.02,70763.95,0.0,-0.45333,0.00015,28.0533]
[1780330654956,38.02,70763.95,0.0,-0.45333,0.00015,28.0533]
[1780330654981,38.02,70763.95,0.0,-0.45333,0.00015,28.0533]
[1780330655074,38.02,70763.95,0.0,-0.45333,0.00015,28.0533]
[1780330655099,38.02,70763.95,0.0,-0.45333,0.00015,28.0533]
[1780330655226,38.02,70763.95,0.0,-0.45333,0.00015,28.0533]
[1780330655234,38.02,70763.26,0.0,-0.45343,0.00015,28.05388]
[1780330655702,38.02,70763.26,0.0,-0.45343,0.00015,28.05388]
[1780330656241,38.02,70763.42,0.0,-0.4534,0.00015,28.05374]
[1780330656476,38.02,70763.42,0.0,-0.4534,0.00015,28.05374]
[1780330656972,38.02,70763.42,0.0,-0.4534,0.00015,28.05374]
[1780330657616,38.02,70763.08,0.0,-0.45345,0.00015,28.05402]
[1780330657990,38.02,70763.08,0.0,-0.45345,0.00015,28.05402]
[1780330658982,38.02,70767.81,0.0,-0.45276,0.00015,28.05009]
[1780330659038,38.02,70767.81,0.0,-0.45276,0.00015,28.05009]
[1780330660587,38.02,70760.49,0.0,-0.45384,0.00015,28.05613]
[1780330660776,38.02,70760.49,0.0,-0.45384,0.00015,28.05613]
[1780330660981,38.02,70760.49,0.0,-0.45384,0.00015,28.05613]
[1780330661287,38.02,70776.89,0.0,-0.45142,0.00015,28.0423]
[1780330661808,38.02,70776.89,0.0,-0.45142,0.00015,28.0423]
[1780330661833,38.02,70776.89,0.0,-0.45142,0.00015,28.0423]
[1780330661962,38.02,70776.89,0.0,-0.45142,0.00015,28.0423]
[1780330662056,38.02,70776.89,0.0,-0.45142,0.00015,28.0423]
[1780330662287,38.02,70776.89,0.0,-0.45142,0.00015,28.0423]
[1780330662296,38.01,70803.96,0.0,-0.44744,0.00015,28.01715]
[1780330662491,38.01,70803.96,0.0,-0.44744,0.00015,28.01715]
[1780330662667,38.01,70803.96,0.0,-0.44744,0.00015,28.01715]
[1780330662672,38.01,70803.96,0.0,-0.44744,0.00015,28.01715]
[1780330663133,38.01,70803.96,0.0,-0.44744,0.00015,28.01715]
[1780330663215,38.01,70803.96,0.0,-0.44744,0.00015,28.01715]
[1780330663319,38.01,70808.85,0.0,-0.44672,0.00015,28.01234]
[1780330663526,38.01,70808.85,0.0,-0.44672,0.00015,28.01234]
[1780330663649,38.01,70808.85,0.0,-0.44672,0.00015,28.01234]
[1780330664000,38.01,70808.85,0.0,-0.44672,0.00015,28.01234]
[1780330664006,38.01,70808.85,0.0,-0.44672,0.00015,28.01234]
[1780330664151,38.01,70808.85,0.0,-0.44672,0.00015,28.01234]
[1780330664312,38.02,70818.73,0.0,-0.44528,0.00015,28.00232]
[1780330664478,38.02,70818.73,0.0,-0.44528,0.00015,28.00232]
[1780330664737,38.02,70818.73,0.0,-0.44528,0.00015,28.00232]
[1780330666044,38.02,70820.65,0.0,-0.445,0.00015,28.00037]
[1780330666696,38.02,70820.84,0.0,-0.44497,0.00015,28.00019]
[1780330667846,38.02,70821.02,0.0,-0.44494,0.00015,27.99996]
[1780330668018,38.02,70821.02,0.0,-0.44494,0.00015,27.99996]
[1780330668022,38.02,70821.02,0.0,-0.44494,0.00015,27.99996]
[1780330668056,38.02,70821.02,0.0,-0.44494,0.00015,27.99996]
[1780330668086,38.02,70821.02,0.0,-0.44494,0.00015,27.99996]
[1780330668264,38.02,70821.02,0.0,-0.44494,0.00015,27.99996]
[1780330668623,38.01,70826.51,0.0,-0.44413,0.00015,27.99412]
[1780330668711,38.01,70826.51,0.0,-0.44413,0.00015,27.99412]
[1780330668728,38.01,70826.51,0.0,-0.44413,0.00015,27.99412]
[1780330669447,38.01,70826.41,0.0,-0.44414,0.00015,27.99418]
[1780330670152,38.01,70826.41,0.0,-0.44414,0.00015,27.99418]
[1780330670196,38.0,70832.61,0.0,-0.44323,0.00015,27.98745]
[1780330670634,38.0,70832.61,0.0,-0.44323,0.00015,27.98745]
[1780330670693,38.0,70839.25,0.0,-0.44225,0.00015,27.98008]
[1780330671743,38.0,70839.25,0.0,-0.44225,0.00015,27.98008]
[1780330671875,38.0,70839.25,0.0,-0.44225,0.00015,27.98008]
[1780330672235,38.0,70839.25,0.0,-0.44225,0.00015,27.98008]
[1780330674175,37.99,70838.85,0.0,-0.4423,0.00015,27.98047]
[1780330674198,37.99,70838.85,0.0,-0.4423,0.00015,27.98047]
[1780330674226,37.99,70838.85,0.0,-0.4423,0.00015,27.98047]
[1780330674231,37.99,70838.85,0.0,-0.4423,0.00015,27.98047]
[1780330674315,37.99,70838.85,0.0,-0.4423,0.00015,27.98047]
[1780330675190,38.0,70841.54,0.0,-0.44191,0.00015,27.9775]
[1780330675290,37.99,70829.39,0.0,-0.44369,0.00015,27.99084]
[1780330675390,38.0,70822.69,0.0,-0.44467,0.00015,27.99799]
[1780330676547,38.0,70822.69,0.0,-0.44467,0.00015,27.99799]
[1780330676551,38.0,70822.69,0.0,-0.44467,0.00015,27.99799]
[1780330677715,37.99,70825.41,0.0,-0.44427,0.00015,27.99509]
[1780330677817,37.99,70825.41,0.0,-0.44427,0.00015,27.99509]
[1780330679449,37.99,70831.57,0.0,-0.44337,0.00015,27.98846]
[1780330680185,37.99,70831.57,0.0,-0.44337,0.00015,27.98846]
[1780330681243,37.99,70833.07,0.0,-0.44315,0.00015,27.98682]
[1780330686474,37.97,70833.44,0.0,-0.44307,0.00015,27.98616]
[1780330691509,37.96,70829.25,0.0,-0.44367,0.00015,27.99063]
[1780330693840,37.95,70830.54,0.0,-0.44348,0.00015,27.98915]
[1780330693855,37.95,70830.54,0.0,-0.44348,0.00015,27.98915]
[1780330693912,37.95,70830.54,0.0,-0.44348,0.00015,27.98915]
[1780330694530,37.94,70822.26,0.0,-0.44468,0.00015,27.99791]
[1780330696812,37.94,70820.64,0.0,-0.44492,0.00015,27.9996]
[1780330696827,37.94,70820.64,0.0,-0.44492,0.00015,27.9996]
[1780330698427,37.94,70825.29,0.0,-0.44423,0.00015,27.99463]
[1780330702753,37.92,70830.61,0.0,-0.44343,0.00015,27.98869]
[1780330702812,37.92,70830.61,0.0,-0.44343,0.00015,27.98869]
[1780330705013,37.91,70837.91,0.0,-0.44234,0.00015,27.98056]
[1780330708694,37.9,70835.17,0.0,-0.44274,0.00015,27.9835]
[1780330708716,37.9,70835.17,0.0,-0.44274,0.00015,27.9835]
[1780330708748,37.9,70835.17,0.0,-0.44274,0.00015,27.9835]
[1780330708756,37.9,70835.17,0.0,-0.44274,0.00015,27.9835]
[1780330708853,37.9,70835.17,0.0,-0.44274,0.00015,27.9835]
[1780330708873,37.9,70835.17,0.0,-0.44274,0.00015,27.9835]
[1780330708992,37.9,70834.86,0.0,-0.44278,0.00015,27.98382]
[1780330709931,37.9,70834.86,0.0,-0.44278,0.00015,27.98382]
[1780330709947,37.89,70837.12,0.0,-0.44244,0.00015,27.98126]
[1780330710581,37.89,70837.12,0.0,-0.44244,0.00015,27.98126]
[1780330711730,37.89,70836.02,0.0,-0.4426,0.00015,27.98242]
[1780330711753,37.89,70836.02,0.0,-0.4426,0.00015,27.98242]
[1780330713038,37.89,70835.59,0.0,-0.44266,0.00015,27.98016]
[1780330713556,37.88,70835.0,0.0,-0.44274,0.00015,27.98078]
[1780330713566,37.88,70835.0,0.0,-0.44274,0.00015,27.98078]
[1780330713595,37.88,70835.0,0.0,-0.44274,0.00015,27.98078]
[1780330713641,37.88,70835.0,0.0,-0.44274,0.00015,27.98078]
[1780330713656,37.88,70835.0,0.0,-0.44274,0.00015,27.98078]
[1780330713721,37.88,70835.0,0.0,-0.44274,0.00015,27.98078]
[1780330713860,37.88,70835.0,0.0,-0.44274,0.00015,27.98078]
[1780330713961,37.88,70828.33,0.0,-0.44372,0.00015,27.98803]
[1780330714591,37.88,70828.33,0.0,-0.44372,0.00015,27.98803]
[1780330715181,37.88,70828.33,0.0,-0.44372,0.00015,27.98803]
[1780330715308,37.88,70828.33,0.0,-0.44372,0.00015,27.98803]
[1780330715997,37.88,70823.59,0.0,-0.44441,0.00015,27.9931]
[1780330719425,37.88,70830.05,0.0,-0.44346,0.00015,27.98615]
[1780330719480,37.88,70830.05,0.0,-0.44346,0.00015,27.98615]
[1780330721355,37.88,70830.98,0.0,-0.44332,0.00015,27.98514]
[1780330721834,37.88,70826.92,0.0,-0.44392,0.00015,27.98955]
[1780330723503,37.87,70828.56,0.0,-0.44367,0.00015,27.98769]
[1780330726405,37.86,70829.39,0.0,-0.44354,0.00015,27.98668]
[1780330727264,37.86,70829.39,0.0,-0.44354,0.00015,27.98668]
[1780330727286,37.86,70829.39,0.0,-0.44354,0.00015,27.98668]
[1780330727289,37.86,70829.39,0.0,-0.44354,0.00015,27.98668]
[1780330727625,37.86,70831.37,0.0,-0.44324,0.00015,27.98449]
[1780330729277,37.85,70828.05,0.0,-0.44373,0.00015,27.98807]
[1780330729421,37.85,70825.74,0.0,-0.44406,0.00015,27.9905]
[1780330729449,37.85,70825.74,0.0,-0.44406,0.00015,27.9905]
[1780330731315,37.84,70826.69,0.0,-0.44392,0.00015,27.98942]
[1780330731665,37.84,70828.34,0.0,-0.44367,0.00015,27.98757]
[1780330736013,37.82,70829.6,0.0,-0.44346,0.00015,27.98601]
[1780330736362,37.82,70829.6,0.0,-0.44346,0.00015,27.98601]
[1780330741783,37.8,70832.87,0.0,-0.44296,0.00015,27.9822]
[1780330742916,37.8,70833.22,0.0,-0.44291,0.00015,27.98178]
[1780330743633,37.79,70833.85,0.0,-0.44281,0.00015,27.98102]
[1780330743686,37.79,70833.85,0.0,-0.44281,0.00015,27.98102]
[1780330744288,37.79,70833.85,0.0,-0.44281,0.00015,27.98102]
[1780330744338,37.79,70833.85,0.0,-0.44281,0.00015,27.98102]
[1780330744420,37.79,70835.25,0.0,-0.4426,0.00015,27.97944]
[1780330744442,37.79,70835.25,0.0,-0.4426,0.00015,27.97944]
[1780330744455,37.79,70835.25,0.0,-0.4426,0.00015,27.97944]
[1780330745412,37.79,70835.25,0.0,-0.4426,0.00015,27.97944]
[1780330749583,37.79,70840.97,0.0,-0.44175,0.00015,27.97301]
[1780330751786,37.79,70840.15,0.0,-0.44188,0.00015,27.97395]
[1780330751942,37.79,70840.15,0.0,-0.44188,0.00015,27.97395]
[1780330751950,37.79,70840.15,0.0,-0.44188,0.00015,27.97395]
[1780330752942,37.79,70828.03,0.0,-0.44366,0.00015,27.9874]
[1780330754279,37.79,70828.03,0.0,-0.44366,0.00015,27.9874]
[1780330756155,37.79,70826.81,0.0,-0.44384,0.00015,27.98868]
[1780330756167,37.79,70826.81,0.0,-0.44384,0.00015,27.98868]
[1780330756414,37.79,70826.81,0.0,-0.44384,0.00015,27.98868]
[1780330756470,37.78,70820.82,0.0,-0.44472,0.00015,27.99505]
[1780330756617,37.78,70820.82,0.0,-0.44472,0.00015,27.99505]
[1780330756970,37.78,70811.72,0.0,-0.44606,0.00015,28.00452]
[1780330758984,37.79,70808.64,0.0,-0.44653,0.00015,28.00772]
[1780330759475,37.79,70808.64,0.0,-0.44653,0.00015,28.00772]
[1780330762271,37.8,70808.05,0.0,-0.44663,0.00015,28.00844]
[1780330762282,37.8,70808.05,0.0,-0.44663,0.00015,28.00844]
[1780330762330,37.8,70808.05,0.0,-0.44663,0.00015,28.00844]
[1780330762469,37.81,70807.98,0.0,-0.44664,0.00015,28.00858]
[1780330762501,37.81,70807.98,0.0,-0.44664,0.00015,28.00858]
[1780330763331,37.81,70807.98,0.0,-0.44664,0.00015,28.00858]
[1780330763335,37.81,70807.98,0.0,-0.44664,0.00015,28.00858]
[1780330763357,37.81,70807.98,0.0,-0.44664,0.00015,28.00858]
[1780330764682,37.81,70797.22,0.0,-0.44824,0.00015,28.01924]
[1780330769345,37.83,70794.9,0.0,-0.4486,0.00015,28.02163]
[1780330770832,37.83,70798.7,0.0,-0.44803,0.00015,28.01794]
[1780330770978,37.83,70798.7,0.0,-0.44803,0.00015,28.01794]
[1780330773012,37.83,70802.92,0.0,-0.4474,0.00015,28.01109]
[1780330773055,37.83,70802.92,0.0,-0.4474,0.00015,28.01109]
[1780330773138,37.83,70802.92,0.0,-0.4474,0.00015,28.01109]
[1780330773328,37.83,70802.92,0.0,-0.4474,0.00015,28.01109]
[1780330773364,37.83,70802.92,0.0,-0.4474,0.00015,28.01109]
[1780330773395,37.83,70802.92,0.0,-0.4474,0.00015,28.01109]
[1780330774129,37.83,70808.87,0.0,-0.44653,0.00015,28.00515]
[1780330774168,37.83,70823.15,0.0,-0.44442,0.00015,27.99034]
[1780330775130,37.83,70823.15,0.0,-0.44442,0.00015,27.99034]
[1780330777112,37.82,70824.04,0.0,-0.44429,0.00015,27.98936]
[1780330782147,37.82,70825.94,0.0,-0.444,0.00015,27.98731]
[1780330785869,37.82,70825.04,0.0,-0.44414,0.00015,27.98827]
[1780330785881,37.82,70825.04,0.0,-0.44414,0.00015,27.98827]
[1780330786774,37.82,70826.44,0.0,-0.44393,0.00015,27.98676]
[1780330786780,37.82,70826.44,0.0,-0.44393,0.00015,27.98676]
[1780330790378,37.82,70824.61,0.0,-0.4442,0.00015,27.98872]
[1780330790659,37.82,70824.94,0.0,-0.44415,0.00015,27.98837]
[1780330790750,37.82,70824.94,0.0,-0.44415,0.00015,27.98837]
[1780330790839,37.82,70824.94,0.0,-0.44415,0.00015,27.98837]
[1780330790853,37.82,70824.94,0.0,-0.44415,0.00015,27.98837]
[1780330790861,37.82,70824.94,0.0,-0.44415,0.00015,27.98837]
[1780330791210,37.82,70810.03,0.0,-0.44635,0.00015,28.00395]
[1780330794230,37.84,70805.83,0.0,-0.44699,0.00015,28.00834]
[1780330795089,37.84,70805.83,0.0,-0.44699,0.00015,28.00834]
[1780330800276,37.86,70805.44,0.0,-0.44706,0.00015,28.00889]
[1780330805311,37.87,70803.87,0.0,-0.44731,0.00015,28.01056]
[1780330810345,37.88,70804.6,0.0,-0.44721,0.00015,28.00991]
[1780330814648,37.89,70804.89,0.0,-0.44717,0.00015,28.00968]
[1780330814806,37.89,70804.89,0.0,-0.44717,0.00015,28.00968]
[1780330815381,37.89,70795.68,0.0,-0.44853,0.00015,28.01866]
[1780330815692,37.89,70795.68,0.0,-0.44853,0.00015,28.01866]
[1780330817338,37.89,70791.37,0.0,-0.44917,0.00015,28.02278]
[1780330822431,37.9,70791.12,0.0,-0.44922,0.00015,28.0231]
[1780330825539,37.9,70792.96,0.0,-0.44895,0.00015,28.02139]
[1780330832500,37.91,70792.83,0.0,-0.44897,0.00015,28.01888]
[1780330836529,37.91,70785.7,0.0,-0.45002,0.00015,28.02553]
[1780330841564,37.92,70786.1,0.0,-0.44997,0.00015,28.02525]
[1780330846838,37.93,70785.37,0.0,-0.45009,0.00015,28.02599]
[1780330847263,37.93,70785.37,0.0,-0.45009,0.00015,28.02599]
[1780330847407,37.93,70785.37,0.0,-0.45009,0.00015,28.02599]
[1780330847444,37.93,70785.37,0.0,-0.45009,0.00015,28.02599]
[1780330847505,37.93,70785.37,0.0,-0.45009,0.00015,28.02599]
[1780330847934,37.94,70785.14,0.0,-0.45013,0.00015,28.02623]
[1780330848004,37.94,70785.14,0.0,-0.45013,0.00015,28.02623]
[1780330848041,37.94,70785.14,0.0,-0.45013,0.00015,28.02623]
[1780330848369,37.94,70785.14,0.0,-0.45013,0.00015,28.02623]
[1780330848436,37.93,70793.46,0.0,-0.4489,0.00015,28.01849]
[1780330848554,37.93,70793.46,0.0,-0.4489,0.00015,28.01849]
[1780330848556,37.93,70793.46,0.0,-0.4489,0.00015,28.01849]
[1780330848572,37.93,70793.46,0.0,-0.4489,0.00015,28.01849]
[1780330849261,37.93,70793.46,0.0,-0.4489,0.00015,28.01849]
[1780330849299,37.93,70793.46,0.0,-0.4489,0.00015,28.01849]
[1780330849382,37.93,70793.46,0.0,-0.4489,0.00015,28.01849]
[1780330849388,37.93,70803.5,0.0,-0.44742,0.00015,28.00877]
[1780330849847,37.93,70803.5,0.0,-0.44742,0.00015,28.00877]
[1780330855664,37.93,70807.62,0.0,-0.44681,0.00015,28.00473]
[1780330861060,37.94,70807.6,0.0,-0.44682,0.00015,28.00482]
[1780330862338,37.94,70807.34,0.0,-0.44686,0.00015,28.0051]
[1780330862446,37.94,70807.34,0.0,-0.44686,0.00015,28.0051]
[1780330862464,37.94,70807.34,0.0,-0.44686,0.00015,28.0051]
[1780330862693,37.94,70807.34,0.0,-0.44686,0.00015,28.0051]
[1780330862793,37.94,70805.92,0.0,-0.44707,0.00015,28.00652]
[1780330863216,37.94,70805.92,0.0,-0.44707,0.00015,28.00652]
[1780330863506,37.94,70805.92,0.0,-0.44707,0.00015,28.00652]
[1780330863528,37.95,70812.33,0.0,-0.44613,0.00015,28.00011]
[1780330863637,37.95,70812.33,0.0,-0.44613,0.00015,28.00011]
[1780330864648,37.94,70814.2,0.0,-0.44585,0.00015,27.99815]
[1780330864841,37.94,70814.2,0.0,-0.44585,0.00015,27.99815]
[1780330866196,37.94,70815.59,0.0,-0.44564,0.00015,27.99669]
[1780330869431,37.93,70816.54,0.0,-0.4455,0.00015,27.99564]
[1780330869438,37.93,70816.54,0.0,-0.4455,0.00015,27.99564]
[1780330874818,37.92,70817.12,0.0,-0.4454,0.00015,27.99489]
[1780330879853,37.91,70815.69,0.0,-0.4456,0.00015,27.99628]
[1780330884888,37.9,70814.66,0.0,-0.44574,0.00015,27.99724]
[1780330889923,37.89,70813.62,0.0,-0.44589,0.00015,27.99828]
[1780330894414,37.89,70814.21,0.0,-0.4458,0.00015,27.99497]
[1780330894415,37.89,70814.21,0.0,-0.4458,0.00015,27.99497]
[1780330894485,37.89,70814.21,0.0,-0.4458,0.00015,27.99497]
[1780330895126,37.89,70814.26,0.0,-0.44579,0.00015,27.9949]
[1780330895128,37.89,70814.26,0.0,-0.44579,0.00015,27.9949]
[1780330899476,37.91,70812.84,0.0,-0.44602,0.00015,27.99653]
[1780330899527,37.91,70812.84,0.0,-0.44602,0.00015,27.99653]
[1780330901183,37.92,70815.41,0.0,-0.44565,0.00015,27.99397]
[1780330901196,37.92,70815.41,0.0,-0.44565,0.00015,27.99397]
[1780330901266,37.92,70815.41,0.0,-0.44565,0.00015,27.99397]
[1780330901406,37.92,70815.41,0.0,-0.44565,0.00015,27.99397]
[1780330901491,37.92,70815.41,0.0,-0.44565,0.00015,27.99397]
[1780330902006,37.92,70828.54,0.0,-0.44372,0.00015,27.98015]
[1780330903644,37.92,70832.09,0.0,-0.44319,0.00015,27.97629]
[1780330904138,37.92,70832.09,0.0,-0.44319,0.00015,27.97629]
[1780330905764,37.92,70831.06,0.0,-0.44335,0.00015,27.97748]
[1780330907407,37.93,70830.13,0.0,-0.44349,0.00015,27.97853]
[1780330913084,37.96,70831.1,0.0,-0.44339,0.00015,27.97786]
[1780330918119,37.99,70832.16,0.0,-0.44326,0.00015,27.97698]
[1780330922146,38.01,70838.37,0.0,-0.44237,0.00015,27.97036]
[1780330924391,38.01,70841.48,0.0,-0.44192,0.00015,27.96691]
[1780330924490,38.01,70841.48,0.0,-0.44192,0.00015,27.96691]
[1780330924533,38.01,70841.48,0.0,-0.44192,0.00015,27.96691]
[1780330924557,38.01,70841.48,0.0,-0.44192,0.00015,27.96691]
[1780330927336,38.02,70845.74,0.0,-0.44131,0.00015,27.96225]
[1780330931363,38.04,70846.35,0.0,-0.44124,0.00015,27.96183]
[1780330932905,38.06,70846.86,0.0,-0.44118,0.00015,27.96138]
[1780330933197,38.06,70846.86,0.0,-0.44118,0.00015,27.96138]
[1780330933200,38.06,70846.86,0.0,-0.44118,0.00015,27.96138]
[1780330933529,38.06,70846.86,0.0,-0.44118,0.00015,27.96138]
[1780330933577,38.06,70846.86,0.0,-0.44118,0.00015,27.96138]
[1780330933946,38.06,70845.62,0.0,-0.44137,0.00015,27.96286]
[1780330934196,38.06,70845.62,0.0,-0.44137,0.00015,27.96286]
[1780330934231,38.07,70855.14,0.0,-0.43998,0.00015,27.95196]
[1780330939266,38.1,70854.74,0.0,-0.44008,0.00015,27.95287]
[1780330941964,38.12,70855.82,0.0,-0.43994,0.00015,27.95178]
[1780330942372,38.12,70855.82,0.0,-0.43994,0.00015,27.95178]
[1780330942479,38.12,70858.74,0.0,-0.43952,0.00015,27.94844]
[1780330946316,38.15,70865.27,0.0,-0.43861,0.00015,27.94105]
[1780330947931,38.16,70864.39,0.0,-0.43875,0.00015,27.94221]
[1780330950128,38.18,70860.57,0.0,-0.43932,0.00015,27.94696]
[1780330950134,38.18,70860.57,0.0,-0.43932,0.00015,27.94696]
[1780330950344,38.18,70857.16,0.0,-0.43983,0.00015,27.95105]
[1780330953099,38.19,70854.99,0.0,-0.44015,0.00015,27.95102]
[1780330958400,38.22,70854.72,0.0,-0.44022,0.00015,27.95163]
[1780330959071,38.22,70854.72,0.0,-0.44022,0.00015,27.95163]
[1780330964442,38.24,70856.36,0.0,-0.44,0.00015,27.94995]
[1780330969477,38.25,70855.24,0.0,-0.44018,0.00015,27.95144]
[1780330972086,38.26,70851.33,0.0,-0.44076,0.00015,27.95601]
[1780330977537,38.26,70857.07,0.0,-0.43993,0.00015,27.94944]
[1780330982572,38.28,70858.53,0.0,-0.43973,0.00015,27.9479]
[1780330984766,38.28,70858.54,0.0,-0.43973,0.00015,27.94797]
[1780330990628,38.3,70861.96,0.0,-0.43926,0.00015,27.94424]
[1780330991908,38.31,70862.38,0.0,-0.43921,0.00015,27.94379]
[1780330997677,38.32,70858.1,0.0,-0.43985,0.00015,27.94899]
[1780331000336,38.33,70852.05,0.0,-0.44073,0.00015,27.95601]
[1780331000404,38.33,70852.05,0.0,-0.44073,0.00015,27.95601]
[1780331000450,38.33,70852.05,0.0,-0.44073,0.00015,27.95601]
[1780331000616,38.33,70852.05,0.0,-0.44073,0.00015,27.95601]
[1780331000633,38.33,70852.05,0.0,-0.44073,0.00015,27.95601]
[1780331000698,38.33,70844.2,0.0,-0.44187,0.00015,27.96486]
[1780331001497,38.33,70844.2,0.0,-0.44187,0.00015,27.96486]
[1780331002389,38.33,70843.98,0.0,-0.4419,0.00015,27.96511]
[1780331003633,38.33,70839.24,0.0,-0.44259,0.00015,27.9703]
[1780331008753,38.29,70836.49,0.0,-0.44296,0.00015,27.97294]
[1780331013789,38.27,70836.72,0.0,-0.44289,0.00015,27.96974]
[1780331019615,38.26,70836.34,0.0,-0.44293,0.00015,27.96998]
[1780331019801,38.25,70837.66,0.0,-0.44274,0.00015,27.96851]
[1780331019807,38.25,70837.66,0.0,-0.44274,0.00015,27.96851]
[1780331019887,38.25,70837.66,0.0,-0.44274,0.00015,27.96851]
[1780331024190,38.24,70829.69,0.0,-0.44389,0.00015,27.97701]
[1780331028895,38.25,70836.5,0.0,-0.44291,0.00015,27.96979]
[1780331033902,38.26,70837.1,0.0,-0.44283,0.00015,27.96923]
[1780331033996,38.26,70837.1,0.0,-0.44283,0.00015,27.96923]
[1780331034918,38.26,70833.98,0.0,-0.44329,0.00015,27.97263]
[1780331034939,38.26,70833.98,0.0,-0.44329,0.00015,27.97263]
[1780331035226,38.26,70833.98,0.0,-0.44329,0.00015,27.97263]
[1780331035259,38.26,70822.71,0.0,-0.44492,0.00015,27.9845]
[1780331036353,38.26,70822.71,0.0,-0.44492,0.00015,27.9845]
[1780331036623,38.26,70822.71,0.0,-0.44492,0.00015,27.9845]
[1780331039541,38.27,70822.1,0.0,-0.44502,0.00015,27.98522]
[1780331040065,38.28,70822.6,0.0,-0.44496,0.00015,27.98476]
[1780331040981,38.29,70831.72,0.0,-0.44364,0.00015,27.97534]
[1780331042731,38.29,70831.72,0.0,-0.44364,0.00015,27.97534]
[1780331042746,38.29,70831.72,0.0,-0.44364,0.00015,27.97534]
[1780331042782,38.3,70833.23,0.0,-0.44343,0.00015,27.97379]
[1780331043443,38.3,70833.23,0.0,-0.44343,0.00015,27.97379]
[1780331043491,38.3,70833.23,0.0,-0.44343,0.00015,27.97379]
[1780331043647,38.3,70833.23,0.0,-0.44343,0.00015,27.97379]
[1780331043651,38.3,70843.2,0.0,-0.44198,0.00015,27.96293]
[1780331043838,38.3,70843.2,0.0,-0.44198,0.00015,27.96293]
[1780331043863,38.3,70843.2,0.0,-0.44198,0.00015,27.96293]
[1780331044080,38.3,70843.2,0.0,-0.44198,0.00015,27.96293]
[1780331044287,38.3,70843.2,0.0,-0.44198,0.00015,27.96293]
[1780331044388,38.3,70843.2,0.0,-0.44198,0.00015,27.96293]
[1780331044481,38.29,70857.23,0.0,-0.43994,0.00015,27.94694]
[1780331046016,38.31,70856.29,0.0,-0.44009,0.00015,27.94825]
[1780331047280,38.31,70856.29,0.0,-0.44009,0.00015,27.94825]
[1780331047347,38.31,70856.29,0.0,-0.44009,0.00015,27.94825]
[1780331049778,38.31,70845.63,0.0,-0.44164,0.00015,27.96037]
[1780331055079,38.31,70843.09,0.0,-0.44201,0.00015,27.96321]
[1780331055878,38.31,70843.09,0.0,-0.44201,0.00015,27.96321]
[1780331057150,38.31,70837.52,0.0,-0.44282,0.00015,27.96931]
[1780331057476,38.31,70837.52,0.0,-0.44282,0.00015,27.96931]
[1780331058212,38.31,70835.51,0.0,-0.44312,0.00015,27.97152]
[1780331059142,38.32,70829.98,0.0,-0.44392,0.00015,27.97748]
[1780331064359,38.34,70825.34,0.0,-0.44463,0.00015,27.98262]
[1780331068264,38.35,70825.45,0.0,-0.44462,0.00015,27.98256]
[1780331074214,38.36,70827.17,0.0,-0.44437,0.00015,27.97816]
[1780331079249,38.36,70827.08,0.0,-0.44439,0.00015,27.97832]
[1780331084284,38.33,70828.37,0.0,-0.44417,0.00015,27.97659]
[1780331089003,38.3,70828.93,0.0,-0.44405,0.00015,27.97565]
[1780331094355,38.25,70829.04,0.0,-0.44399,0.00015,27.97505]
[1780331099390,38.22,70829.29,0.0,-0.44391,0.00015,27.97442]
[1780331104093,38.19,70830.29,0.0,-0.44374,0.00015,27.97309]
[1780331104117,38.19,70830.29,0.0,-0.44374,0.00015,27.97309]
[1780331107874,38.19,70830.69,0.0,-0.44368,0.00015,27.97268]
[1780331107917,38.19,70830.69,0.0,-0.44368,0.00015,27.97268]
[1780331107983,38.19,70830.69,0.0,-0.44368,0.00015,27.97268]
[1780331108261,38.19,70830.69,0.0,-0.44368,0.00015,27.97268]
[1780331108420,38.19,70830.69,0.0,-0.44368,0.00015,27.97268]
[1780331109106,38.19,70825.01,0.0,-0.44452,0.00015,27.97872]
[1780331114495,38.15,70825.52,0.0,-0.4444,0.00015,27.97776]
[1780331117355,38.14,70826.1,0.0,-0.4443,0.00015,27.97702]
[1780331117845,38.13,70826.17,0.0,-0.44428,0.00015,27.97688]
[1780331123559,38.1,70825.42,0.0,-0.44436,0.00015,27.97731]
[1780331123897,38.1,70825.42,0.0,-0.44436,0.00015,27.97731]
[1780331124670,38.1,70825.42,0.0,-0.44436,0.00015,27.97731]
[1780331124923,38.1,70828.43,0.0,-0.44391,0.00015,27.97406]
[1780331129077,38.07,70832.93,0.0,-0.44322,0.00015,27.96889]
[1780331129405,38.07,70832.93,0.0,-0.44322,0.00015,27.96889]
[1780331129601,38.06,70841.69,0.0,-0.44193,0.00015,27.95916]
[1780331129903,38.06,70841.69,0.0,-0.44193,0.00015,27.95916]
[1780331129958,38.06,70841.69,0.0,-0.44193,0.00015,27.95916]
[1780331130047,38.06,70841.69,0.0,-0.44193,0.00015,27.95916]
[1780331130293,38.06,70841.69,0.0,-0.44193,0.00015,27.95916]
[1780331130401,38.06,70841.69,0.0,-0.44193,0.00015,27.95916]
[1780331130610,38.06,70853.69,0.0,-0.44018,0.00015,27.94548]
[1780331132276,38.07,70855.76,0.0,-0.43987,0.00015,27.94039]
[1780331132409,38.07,70855.76,0.0,-0.43987,0.00015,27.94039]
[1780331132412,38.07,70855.76,0.0,-0.43987,0.00015,27.94039]
[1780331132703,38.07,70855.76,0.0,-0.43987,0.00015,27.94039]
[1780331132739,38.07,70857.9,0.0,-0.43956,0.00015,27.9379]
[1780331135458,38.05,70859.5,0.0,-0.43931,0.00015,27.93583]
[1780331135645,38.05,70858.15,0.0,-0.43951,0.00015,27.93737]
[1780331138132,38.04,70855.71,0.0,-0.43985,0.00015,27.94015]
[1780331138307,38.04,70855.71,0.0,-0.43985,0.00015,27.94015]
[1780331138414,38.04,70855.71,0.0,-0.43985,0.00015,27.94015]
[1780331138490,38.04,70855.71,0.0,-0.43985,0.00015,27.94015]
[1780331138510,38.04,70855.71,0.0,-0.43985,0.00015,27.94015]
[1780331138529,38.04,70855.71,0.0,-0.43985,0.00015,27.94015]
[1780331138666,38.04,70866.33,0.0,-0.43829,0.00015,27.92738]
[1780331138879,38.04,70866.33,0.0,-0.43829,0.00015,27.92738]
[1780331138932,38.04,70866.33,0.0,-0.43829,0.00015,27.92738]
[1780331139312,38.04,70866.33,0.0,-0.43829,0.00015,27.92738]
[1780331139416,38.04,70866.33,0.0,-0.43829,0.00015,27.92738]
[1780331139839,38.04,70866.33,0.0,-0.43829,0.00015,27.92738]
[1780331139846,38.04,70866.33,0.0,-0.43829,0.00015,27.92738]
[1780331139895,38.03,70870.68,0.0,-0.43765,0.00015,27.92197]
[1780331139916,38.03,70870.68,0.0,-0.43765,0.00015,27.92197]
[1780331140108,38.03,70870.68,0.0,-0.43765,0.00015,27.92197]
[1780331140228,38.03,70870.68,0.0,-0.43765,0.00015,27.92197]
[1780331140475,38.03,70870.68,0.0,-0.43765,0.00015,27.92197]
[1780331140584,38.03,70870.68,0.0,-0.43765,0.00015,27.92197]
[1780331141142,38.03,70876.1,0.0,-0.43686,0.00015,27.91529]
[1780331141406,38.03,70876.1,0.0,-0.43686,0.00015,27.91529]
[1780331144044,38.05,70882.27,0.0,-0.43597,0.00015,27.90767]
[1780331144443,38.05,70882.27,0.0,-0.43597,0.00015,27.90767]
[1780331144448,38.05,70882.27,0.0,-0.43597,0.00015,27.90767]
[1780331144481,38.05,70882.27,0.0,-0.43597,0.00015,27.90767]
[1780331146864,38.05,70882.31,0.0,-0.43597,0.00015,27.90765]
[1780331155996,38.06,70881.95,0.0,-0.43604,0.00015,27.90825]
[1780331156017,38.06,70881.95,0.0,-0.43604,0.00015,27.90825]
[1780331156028,38.06,70881.95,0.0,-0.43604,0.00015,27.90825]
[1780331156567,38.06,70881.95,0.0,-0.43604,0.00015,27.90825]
[1780331156795,38.06,70875.64,0.0,-0.43696,0.00015,27.91622]
[1780331157471,38.06,70875.64,0.0,-0.43696,0.00015,27.91622]
[1780331158211,38.06,70874.13,0.0,-0.43718,0.00015,27.91809]
[1780331158856,38.06,70874.13,0.0,-0.43718,0.00015,27.91809]
[1780331158933,38.06,70878.96,0.0,-0.43647,0.00015,27.91204]
[1780331160300,38.06,70884.59,0.0,-0.43566,0.00015,27.90494]
[1780331161138,38.06,70884.45,0.0,-0.43568,0.00015,27.90515]
[1780331163146,38.06,70885.5,0.0,-0.43553,0.00015,27.9038]
[1780331163210,38.06,70885.5,0.0,-0.43553,0.00015,27.9038]
[1780331165834,38.06,70880.62,0.0,-0.43624,0.00015,27.91002]
[1780331170894,38.07,70877.43,0.0,-0.43672,0.00015,27.91419]
[1780331172215,38.07,70877.43,0.0,-0.43672,0.00015,27.91419]
[1780331173424,38.08,70877.52,0.0,-0.43671,0.00015,27.91413]
[1780331173462,38.08,70877.52,0.0,-0.43671,0.00015,27.91413]
[1780331174740,38.08,70878.02,0.0,-0.43664,0.00015,27.91354]
[1780331174753,38.08,70878.02,0.0,-0.43664,0.00015,27.91354]
[1780331174780,38.08,70878.02,0.0,-0.43664,0.00015,27.91354]
[1780331174828,38.08,70878.02,0.0,-0.43664,0.00015,27.91354]
[1780331174857,38.08,70878.02,0.0,-0.43664,0.00015,27.91354]
[1780331175044,38.08,70881.78,0.0,-0.43609,0.00015,27.90882]
[1780331175290,38.08,70881.78,0.0,-0.43609,0.00015,27.90882]
[1780331175816,38.08,70881.78,0.0,-0.43609,0.00015,27.90882]
[1780331176486,38.08,70887.95,0.0,-0.4352,0.00015,27.90095]
[1780331176493,38.08,70887.95,0.0,-0.4352,0.00015,27.90095]
[1780331176496,38.08,70887.95,0.0,-0.4352,0.00015,27.90095]
[1780331176540,38.08,70900.89,0.0,-0.4333,0.00015,27.88378]
[1780331176964,38.08,70900.89,0.0,-0.4333,0.00015,27.88378]
[1780331177852,38.08,70900.89,0.0,-0.4333,0.00015,27.88378]
[1780331177950,38.07,70888.85,0.0,-0.43505,0.00015,27.89964]
[1780331181979,38.07,70883.55,0.0,-0.43582,0.00015,27.90643]
[1780331183611,38.07,70883.55,0.0,-0.43582,0.00015,27.90643]
[1780331185547,38.07,70882.57,0.0,-0.43597,0.00015,27.90768]
[1780331185558,38.07,70882.57,0.0,-0.43597,0.00015,27.90768]
[1780331185562,38.07,70882.57,0.0,-0.43597,0.00015,27.90768]
[1780331186138,38.07,70883.33,0.0,-0.43585,0.00015,27.90671]
[1780331186239,38.07,70883.33,0.0,-0.43585,0.00015,27.90671]
[1780331186288,38.07,70883.33,0.0,-0.43585,0.00015,27.90671]
[1780331186387,38.07,70891.63,0.0,-0.43464,0.00015,27.896]
[1780331187197,38.07,70891.63,0.0,-0.43464,0.00015,27.896]
[1780331187291,38.07,70902.58,0.0,-0.43304,0.00015,27.88133]
[1780331189705,38.06,70902.83,0.0,-0.43299,0.00015,27.88087]
[1780331191830,38.04,70914.49,0.0,-0.43126,0.00015,27.86185]
[1780331192638,38.04,70914.49,0.0,-0.43126,0.00015,27.86185]
[1780331192640,38.04,70914.49,0.0,-0.43126,0.00015,27.86185]
[1780331192647,38.04,70914.49,0.0,-0.43126,0.00015,27.86185]
[1780331193399,38.03,70915.18,0.0,-0.43115,0.00015,27.8608]
[1780331193515,38.03,70915.18,0.0,-0.43115,0.00015,27.8608]
[1780331193694,38.03,70915.18,0.0,-0.43115,0.00015,27.8608]
[1780331193795,38.03,70922.8,0.0,-0.43004,0.00015,27.84991]
[1780331194042,38.03,70922.8,0.0,-0.43004,0.00015,27.84991]
[1780331194237,38.03,70922.8,0.0,-0.43004,0.00015,27.84991]
[1780331194457,38.03,70922.8,0.0,-0.43004,0.00015,27.84991]
[1780331194558,38.02,70935.36,0.0,-0.4282,0.00015,27.83157]
[1780331196735,38.02,70930.13,0.0,-0.42895,0.00015,27.83918]
[1780331197980,38.02,70930.14,0.0,-0.42895,0.00015,27.83916]
[1780331197987,38.02,70930.14,0.0,-0.42895,0.00015,27.83916]
[1780331198102,38.02,70928.56,0.0,-0.42918,0.00015,27.84143]
[1780331199319,38.02,70928.56,0.0,-0.42918,0.00015,27.84143]
[1780331203209,38.01,70931.0,0.0,-0.42882,0.00015,27.83779]
[1780331203357,38.01,70931.0,0.0,-0.42882,0.00015,27.83779]
[1780331204009,38.01,70931.5,0.0,-0.42874,0.00015,27.83705]
[1780331204037,38.01,70931.5,0.0,-0.42874,0.00015,27.83705]
[1780331204144,38.01,70922.27,0.0,-0.43009,0.00015,27.85037]
[1780331205151,38.01,70914.31,0.0,-0.43125,0.00015,27.86165]
[1780331206332,38.01,70914.31,0.0,-0.43125,0.00015,27.86165]
[1780331208334,38.02,70914.32,0.0,-0.43126,0.00015,27.86171]
[1780331213094,38.03,70911.42,0.0,-0.43169,0.00015,27.86592]
[1780331213217,38.03,70911.42,0.0,-0.43169,0.00015,27.86592]
[1780331213511,38.03,70911.42,0.0,-0.43169,0.00015,27.86592]
[1780331213523,38.03,70911.42,0.0,-0.43169,0.00015,27.86592]
[1780331213558,38.03,70911.42,0.0,-0.43169,0.00015,27.86592]
[1780331213665,38.03,70911.42,0.0,-0.43169,0.00015,27.86592]
[1780331214270,38.03,70905.36,0.0,-0.43258,0.00015,27.87428]
[1780331214447,38.03,70905.36,0.0,-0.43258,0.00015,27.87428]
[1780331214533,38.04,70898.34,0.0,-0.43361,0.00015,27.88384]
[1780331220852,38.02,70900.27,0.0,-0.43331,0.00015,27.88099]
[1780331220961,38.01,70899.9,0.0,-0.43335,0.00015,27.88138]
[1780331221064,38.01,70899.9,0.0,-0.43335,0.00015,27.88138]
[1780331221268,38.01,70893.34,0.0,-0.4343,0.00015,27.89001]
[1780331222508,38.01,70893.34,0.0,-0.4343,0.00015,27.89001]
[1780331222728,38.01,70893.34,0.0,-0.4343,0.00015,27.89001]
[1780331222948,38.01,70893.34,0.0,-0.4343,0.00015,27.89001]
[1780331223118,38.01,70892.25,0.0,-0.43446,0.00015,27.89145]
[1780331226967,38.01,70890.52,0.0,-0.43471,0.00015,27.89373]
[1780331227512,38.01,70889.94,0.0,-0.4348,0.00015,27.89449]
[1780331227588,38.01,70889.94,0.0,-0.4348,0.00015,27.89449]
[1780331227658,38.01,70882.28,0.0,-0.43592,0.00015,27.90438]
[1780331228540,38.01,70882.28,0.0,-0.43592,0.00015,27.90438]
[1780331228596,38.01,70882.28,0.0,-0.43592,0.00015,27.90438]
[1780331228641,38.01,70867.17,0.0,-0.43813,0.00015,27.92327]
[1780331229523,38.01,70867.17,0.0,-0.43813,0.00015,27.92327]
[1780331229760,38.01,70867.17,0.0,-0.43813,0.00015,27.92327]
[1780331229791,38.01,70867.17,0.0,-0.43813,0.00015,27.92327]
[1780331230227,38.01,70869.17,0.0,-0.43784,0.00015,27.92083]
[1780331230317,38.01,70869.17,0.0,-0.43784,0.00015,27.92083]
[1780331230920,38.01,70869.17,0.0,-0.43784,0.00015,27.92083]
[1780331230331,38.02,70881.35,0.0,-0.43607,0.00015,27.9057]
[1780331231838,38.02,70881.35,0.0,-0.43607,0.00015,27.9057]
[1780331231847,38.02,70881.35,0.0,-0.43607,0.00015,27.9057]
[1780331233495,38.02,70879.76,0.0,-0.43631,0.00015,27.90785]
[1780331233522,38.02,70879.76,0.0,-0.43631,0.00015,27.90785]
[1780331233891,38.02,70879.76,0.0,-0.43631,0.00015,27.90785]
[1780331238617,38.04,70881.4,0.0,-0.43609,0.00015,27.90595]
[1780331238845,38.04,70881.4,0.0,-0.43609,0.00015,27.90595]
[1780331239432,38.04,70883.23,0.0,-0.43582,0.00015,27.90365]
[1780331239533,38.04,70883.23,0.0,-0.43582,0.00015,27.90365]
[1780331239641,38.04,70883.23,0.0,-0.43582,0.00015,27.90365]
[1780331239757,38.04,70883.23,0.0,-0.43582,0.00015,27.90365]
[1780331239962,38.04,70883.23,0.0,-0.43582,0.00015,27.90365]
[1780331239940,38.04,70906.94,0.0,-0.43236,0.00015,27.87227]
[1780331240055,38.04,70906.94,0.0,-0.43236,0.00015,27.87227]
[1780331240166,38.04,70906.94,0.0,-0.43236,0.00015,27.87227]
[1780331240252,38.04,70906.94,0.0,-0.43236,0.00015,27.87227]
[1780331240277,38.04,70906.94,0.0,-0.43236,0.00015,27.87227]
[1780331240637,38.04,70906.94,0.0,-0.43236,0.00015,27.87227]
[1780331241537,38.03,70910.55,0.0,-0.43182,0.00015,27.86715]
[1780331241593,38.03,70910.55,0.0,-0.43182,0.00015,27.86715]
[1780331241769,38.03,70910.55,0.0,-0.43182,0.00015,27.86715]
[1780331241935,38.03,70910.55,0.0,-0.43182,0.00015,27.86715]
[1780331241947,38.02,70909.46,0.0,-0.43196,0.00015,27.86842]
[1780331242746,38.02,70909.46,0.0,-0.43196,0.00015,27.86842]
[1780331242934,38.02,70909.46,0.0,-0.43196,0.00015,27.86842]
[1780331243472,38.01,70909.91,0.0,-0.43189,0.00015,27.86767]
[1780331249468,37.94,70913.81,0.0,-0.43121,0.00015,27.861]
[1780331250229,37.94,70913.81,0.0,-0.43121,0.00015,27.861]
[1780331251071,37.92,70915.5,0.0,-0.43095,0.00015,27.85843]
[1780331251087,37.92,70915.5,0.0,-0.43095,0.00015,27.85843]
[1780331251866,37.92,70915.5,0.0,-0.43095,0.00015,27.85843]
[1780331252049,37.92,70915.5,0.0,-0.43095,0.00015,27.85843]
[1780331252104,37.92,70915.5,0.0,-0.43095,0.00015,27.85843]
[1780331252121,37.92,70915.5,0.0,-0.43095,0.00015,27.85843]
[1780331251952,37.91,70922.81,0.0,-0.42986,0.00015,27.84511]
[1780331252309,37.91,70922.81,0.0,-0.42986,0.00015,27.84511]
[1780331252503,37.91,70919.23,0.0,-0.43039,0.00015,27.85023]
[1780331253541,37.91,70919.23,0.0,-0.43039,0.00015,27.85023]
[1780331253657,37.91,70919.23,0.0,-0.43039,0.00015,27.85023]
[1780331253690,37.91,70919.23,0.0,-0.43039,0.00015,27.85023]
[1780331253784,37.91,70919.23,0.0,-0.43039,0.00015,27.85023]
[1780331253906,37.91,70919.23,0.0,-0.43039,0.00015,27.85023]
[1780331259549,37.85,70915.01,0.0,-0.43091,0.00015,27.85508]
[1780331264236,37.81,70919.37,0.0,-0.43022,0.00015,27.8482]
[1780331264585,37.8,70920.57,0.0,-0.43003,0.00015,27.84632]
[1780331269620,37.79,70925.8,0.0,-0.42925,0.00015,27.83851]
[1780331271203,37.78,70926.21,0.0,-0.42917,0.00015,27.83777]
[1780331271748,37.78,70926.21,0.0,-0.42917,0.00015,27.83777]
[1780331271750,37.78,70926.21,0.0,-0.42917,0.00015,27.83777]
[1780331271942,37.77,70926.51,0.0,-0.42912,0.00015,27.8372]
[1780331272198,37.77,70926.51,0.0,-0.42912,0.00015,27.8372]
[1780331273954,37.78,70929.17,0.0,-0.42873,0.00015,27.83335]
[1780331274203,37.78,70929.1,0.0,-0.42875,0.00015,27.83351]
[1780331274226,37.78,70929.1,0.0,-0.42875,0.00015,27.83351]
[1780331274594,37.78,70929.1,0.0,-0.42875,0.00015,27.83351]
[1780331274614,37.78,70929.1,0.0,-0.42875,0.00015,27.83351]
[1780331274632,37.78,70929.1,0.0,-0.42875,0.00015,27.83351]
[1780331274728,37.78,70929.1,0.0,-0.42875,0.00015,27.83351]
[1780331274824,37.78,70929.1,0.0,-0.42875,0.00015,27.83351]
[1780331274970,37.78,70929.1,0.0,-0.42875,0.00015,27.83351]
[1780331274834,37.78,70937.29,0.0,-0.42755,0.00015,27.82137]
[1780331275063,37.78,70937.29,0.0,-0.42755,0.00015,27.82137]
[1780331275143,37.78,70937.29,0.0,-0.42755,0.00015,27.82137]
[1780331275663,37.78,70937.29,0.0,-0.42755,0.00015,27.82137]
[1780331276009,37.78,70937.29,0.0,-0.42755,0.00015,27.82137]
[1780331275671,37.8,70946.45,0.0,-0.42623,0.00015,27.80771]
[1780331276136,37.8,70946.45,0.0,-0.42623,0.00015,27.80771]
[1780331276229,37.8,70946.45,0.0,-0.42623,0.00015,27.80771]
[1780331276241,37.8,70946.45,0.0,-0.42623,0.00015,27.80771]
[1780331276610,37.8,70946.45,0.0,-0.42623,0.00015,27.80771]
[1780331276774,37.8,70946.45,0.0,-0.42623,0.00015,27.80771]
[1780331276977,37.8,70946.45,0.0,-0.42623,0.00015,27.80771]
[1780331277162,37.81,70949.24,0.0,-0.42584,0.00015,27.80361]
[1780331277292,37.81,70949.24,0.0,-0.42584,0.00015,27.80361]
[1780331277467,37.81,70949.24,0.0,-0.42584,0.00015,27.80361]
[1780331279250,37.81,70951.38,0.0,-0.42554,0.00015,27.80041]
[1780331279507,37.81,70951.38,0.0,-0.42554,0.00015,27.80041]
[1780331279760,37.81,70951.38,0.0,-0.42554,0.00015,27.80041]
[1780331280485,37.82,70951.04,0.0,-0.42559,0.00015,27.80103]
[1780331281589,37.82,70951.68,0.0,-0.42551,0.00015,27.80012]
[1780331282970,37.82,70949.51,0.0,-0.42583,0.00015,27.80357]
[1780331283076,37.82,70943.81,0.0,-0.42666,0.00015,27.8123]
[1780331283726,37.82,70935.25,0.0,-0.42791,0.00015,27.82523]
[1780331284132,37.82,70935.25,0.0,-0.42791,0.00015,27.82523]
[1780331287768,37.83,70935.43,0.0,-0.42789,0.00015,27.82505]
[1780331287796,37.83,70935.43,0.0,-0.42789,0.00015,27.82505]
[1780331290537,37.85,70940.44,0.0,-0.42719,0.00015,27.81791]
[1780331290551,37.85,70940.44,0.0,-0.42719,0.00015,27.81791]
[1780331295809,37.88,70946.17,0.0,-0.4264,0.00015,27.80981]
[1780331300845,37.9,70947.8,0.0,-0.42619,0.00015,27.80767]
[1780331302488,37.9,70948.45,0.0,-0.4261,0.00015,27.80673]
[1780331306992,37.91,70943.88,0.0,-0.42678,0.00015,27.81394]
[1780331307658,37.92,70943.44,0.0,-0.42685,0.00015,27.81469]
[1780331307677,37.92,70943.44,0.0,-0.42685,0.00015,27.81469]
[1780331307752,37.92,70943.44,0.0,-0.42685,0.00015,27.81469]
[1780331309635,37.92,70944.41,0.0,-0.42673,0.00015,27.8134]
[1780331310470,37.93,70944.74,0.0,-0.42668,0.00015,27.81297]
[1780331312277,37.93,70945.47,0.0,-0.42658,0.00015,27.80918]
[1780331317483,37.94,70950.02,0.0,-0.42593,0.00015,27.80239]
[1780331317491,37.94,70950.02,0.0,-0.42593,0.00015,27.80239]
[1780331317512,37.94,70950.02,0.0,-0.42593,0.00015,27.80239]
[1780331317520,37.94,70950.02,0.0,-0.42593,0.00015,27.80239]
[1780331317526,37.94,70950.02,0.0,-0.42593,0.00015,27.80239]
[1780331319520,37.93,70952.64,0.0,-0.42553,0.00015,27.79823]
[1780331319524,37.93,70952.64,0.0,-0.42553,0.00015,27.79823]
[1780331319566,37.93,70952.64,0.0,-0.42553,0.00015,27.79823]
[1780331319600,37.93,70952.64,0.0,-0.42553,0.00015,27.79823]
[1780331319827,37.93,70952.64,0.0,-0.42553,0.00015,27.79823]
[1780331319997,37.93,70952.64,0.0,-0.42553,0.00015,27.79823]
[1780331320003,37.93,70952.64,0.0,-0.42553,0.00015,27.79823]
[1780331326022,37.93,70951.1,0.0,-0.42576,0.00015,27.80064]
[1780331329901,37.94,70950.72,0.0,-0.42582,0.00015,27.80124]
[1780331333343,37.93,70944.71,0.0,-0.42669,0.00015,27.81035]
[1780331336373,37.92,70945.14,0.0,-0.42661,0.00015,27.80952]
[1780331340180,37.91,70947.25,0.0,-0.42628,0.00015,27.80602]
[1780331340584,37.91,70947.25,0.0,-0.42628,0.00015,27.80602]
[1780331341121,37.91,70947.3,0.0,-0.42627,0.00015,27.80594]
[1780331341311,37.91,70947.3,0.0,-0.42627,0.00015,27.80594]
[1780331341582,37.91,70947.3,0.0,-0.42627,0.00015,27.80594]
[1780331342711,37.91,70941.12,0.0,-0.42717,0.00015,27.8153]
[1780331342717,37.91,70941.12,0.0,-0.42717,0.00015,27.8153]
[1780331342746,37.91,70941.12,0.0,-0.42717,0.00015,27.8153]
[1780331343269,37.9,70936.01,0.0,-0.42791,0.00015,27.82288]
[1780331348838,37.87,70928.02,0.0,-0.42904,0.00015,27.83408]
[1780331353203,37.82,70924.17,0.0,-0.42952,0.00015,27.83874]
[1780331353245,37.82,70924.17,0.0,-0.42952,0.00015,27.83874]
[1780331354307,37.8,70924.99,0.0,-0.42937,0.00015,27.83713]
[1780331360261,37.74,70922.29,0.0,-0.42968,0.00015,27.83994]
[1780331363319,37.73,70923.58,0.0,-0.42948,0.00015,27.8379]
[1780331363377,37.73,70923.58,0.0,-0.42948,0.00015,27.8379]
[1780331363566,37.73,70923.58,0.0,-0.42948,0.00015,27.8379]
[1780331364018,37.73,70923.58,0.0,-0.42948,0.00015,27.8379]
[1780331364050,37.73,70923.58,0.0,-0.42948,0.00015,27.8379]
[1780331364062,37.73,70923.58,0.0,-0.42948,0.00015,27.8379]
[1780331364100,37.73,70923.58,0.0,-0.42948,0.00015,27.8379]
[1780331364769,37.72,70924.07,0.0,-0.4294,0.00015,27.83711]
[1780331364997,37.72,70924.07,0.0,-0.4294,0.00015,27.83711]
[1780331365177,37.73,70929.56,0.0,-0.4286,0.00015,27.82912]
[1780331365386,37.73,70929.56,0.0,-0.4286,0.00015,27.82912]
[1780331365566,37.73,70929.56,0.0,-0.4286,0.00015,27.82912]
[1780331365738,37.73,70929.56,0.0,-0.4286,0.00015,27.82912]
[1780331365761,37.73,70929.56,0.0,-0.4286,0.00015,27.82912]
[1780331365809,37.73,70943.55,0.0,-0.42655,0.00015,27.80812]
[1780331366310,37.73,70943.55,0.0,-0.42655,0.00015,27.80812]
[1780331366346,37.73,70943.55,0.0,-0.42655,0.00015,27.80812]
[1780331366467,37.73,70943.55,0.0,-0.42655,0.00015,27.80812]
[1780331366494,37.73,70943.55,0.0,-0.42655,0.00015,27.80812]
[1780331366517,37.73,70943.55,0.0,-0.42655,0.00015,27.80812]
[1780331366543,37.73,70943.55,0.0,-0.42655,0.00015,27.80812]
[1780331366957,37.73,70955.27,0.0,-0.42484,0.00015,27.78998]
[1780331367743,37.73,70955.27,0.0,-0.42484,0.00015,27.78998]
[1780331369576,37.74,70958.82,0.0,-0.42433,0.00015,27.78443]
[1780331372638,37.75,70959.52,0.0,-0.42423,0.00015,27.78077]
[1780331375277,37.75,70959.96,0.0,-0.42418,0.00015,27.78025]
[1780331375317,37.75,70959.96,0.0,-0.42418,0.00015,27.78025]
[1780331375474,37.75,70959.96,0.0,-0.42418,0.00015,27.78025]
[1780331375502,37.75,70959.96,0.0,-0.42418,0.00015,27.78025]
[1780331377537,37.76,70964.24,0.0,-0.42356,0.00015,27.77348]
[1780331379401,37.76,70963.29,0.0,-0.42371,0.00015,27.77511]
[1780331379515,37.76,70963.29,0.0,-0.42371,0.00015,27.77511]
[1780331382141,37.77,70969.71,0.0,-0.42278,0.00015,27.76488]
[1780331382324,37.77,70969.71,0.0,-0.42278,0.00015,27.76488]
[1780331382907,37.77,70969.71,0.0,-0.42278,0.00015,27.76488]
[1780331383071,37.77,70969.71,0.0,-0.42278,0.00015,27.76488]
[1780331383174,37.77,70972.2,0.0,-0.42242,0.00015,27.76086]
[1780331383326,37.77,70972.2,0.0,-0.42242,0.00015,27.76086]
[1780331383503,37.77,70972.2,0.0,-0.42242,0.00015,27.76086]
[1780331383833,37.77,70972.2,0.0,-0.42242,0.00015,27.76086]
[1780331383912,37.77,70980.75,0.0,-0.42117,0.00015,27.74678]
[1780331384658,37.77,70980.75,0.0,-0.42117,0.00015,27.74678]
[1780331384742,37.77,70980.75,0.0,-0.42117,0.00015,27.74678]
[1780331384866,37.77,70980.75,0.0,-0.42117,0.00015,27.74678]
[1780331384901,37.77,70980.75,0.0,-0.42117,0.00015,27.74678]
[1780331385127,37.77,70980.75,0.0,-0.42117,0.00015,27.74678]
[1780331385252,37.78,70975.06,0.0,-0.42201,0.00015,27.75625]
[1780331385274,37.78,70975.06,0.0,-0.42201,0.00015,27.75625]
[1780331385338,37.78,70975.06,0.0,-0.42201,0.00015,27.75625]
[1780331385448,37.78,70975.06,0.0,-0.42201,0.00015,27.75625]
[1780331385599,37.78,70975.06,0.0,-0.42201,0.00015,27.75625]
[1780331386080,37.78,70976.8,0.0,-0.42176,0.00015,27.75345]
[1780331386281,37.78,70976.8,0.0,-0.42176,0.00015,27.75345]
[1780331386319,37.78,70976.8,0.0,-0.42176,0.00015,27.75345]
[1780331386539,37.78,70976.8,0.0,-0.42176,0.00015,27.75345]
[1780331386767,37.78,70976.8,0.0,-0.42176,0.00015,27.75345]
[1780331387035,37.78,70976.8,0.0,-0.42176,0.00015,27.75345]
[1780331387030,37.77,70985.56,0.0,-0.42046,0.00015,27.73856]
[1780331387340,37.77,70985.56,0.0,-0.42046,0.00015,27.73856]
[1780331387351,37.77,70985.56,0.0,-0.42046,0.00015,27.73856]
[1780331387480,37.75,70992.25,0.0,-0.41946,0.00015,27.72688]
[1780331388260,37.75,70992.25,0.0,-0.41946,0.00015,27.72688]
[1780331392130,37.74,70992.35,0.0,-0.41942,0.00015,27.72628]
[1780331392322,37.73,70991.2,0.0,-0.41958,0.00015,27.7281]
[1780331394540,37.72,70992.33,0.0,-0.41939,0.00015,27.72588]
[1780331400914,37.69,70995.53,0.0,-0.41887,0.00015,27.71964]
[1780331401085,37.69,70995.53,0.0,-0.41887,0.00015,27.71964]
[1780331401174,37.69,70999.52,0.0,-0.41829,0.00015,27.71261]
[1780331401202,37.69,70999.52,0.0,-0.41829,0.00015,27.71261]
[1780331401275,37.69,70999.52,0.0,-0.41829,0.00015,27.71261]
[1780331401504,37.69,70999.52,0.0,-0.41829,0.00015,27.71261]
[1780331401613,37.69,70999.52,0.0,-0.41829,0.00015,27.71261]
[1780331401748,37.69,70999.52,0.0,-0.41829,0.00015,27.71261]
[1780331401749,37.69,70999.52,0.0,-0.41829,0.00015,27.71261]
[1780331402144,37.69,70999.52,0.0,-0.41829,0.00015,27.71261]
[1780331401978,37.69,71011.13,0.0,-0.4166,0.00015,27.69222]
[1780331402629,37.69,71011.13,0.0,-0.4166,0.00015,27.69222]
[1780331402670,37.69,71011.13,0.0,-0.4166,0.00015,27.69222]
[1780331402969,37.69,71011.13,0.0,-0.4166,0.00015,27.69222]
[1780331403296,37.68,71011.05,0.0,-0.41659,0.00015,27.69206]
[1780331403457,37.68,71011.05,0.0,-0.41659,0.00015,27.69206]
[1780331403490,37.68,71011.05,0.0,-0.41659,0.00015,27.69206]
[1780331403642,37.68,71011.05,0.0,-0.41659,0.00015,27.69206]
[1780331403856,37.68,71011.05,0.0,-0.41659,0.00015,27.69206]
[1780331403923,37.68,71011.05,0.0,-0.41659,0.00015,27.69206]
[1780331403946,37.67,71004.57,0.0,-0.41753,0.00015,27.70339]
[1780331404293,37.67,71004.57,0.0,-0.41753,0.00015,27.70339]
[1780331404426,37.67,71004.57,0.0,-0.41753,0.00015,27.70339]
[1780331404483,37.67,71004.57,0.0,-0.41753,0.00015,27.70339]
[1780331404564,37.67,71004.57,0.0,-0.41753,0.00015,27.70339]
[1780331404703,37.67,71004.57,0.0,-0.41753,0.00015,27.70339]
[1780331405484,37.67,71010.6,0.0,-0.41664,0.00015,27.69267]
[1780331405619,37.67,71010.6,0.0,-0.41664,0.00015,27.69267]
[1780331405955,37.67,71010.6,0.0,-0.41664,0.00015,27.69267]
[1780331405961,37.67,71010.6,0.0,-0.41664,0.00015,27.69267]
[1780331406020,37.67,71010.6,0.0,-0.41664,0.00015,27.69267]
[1780331406025,37.67,71010.6,0.0,-0.41664,0.00015,27.69267]
[1780331406397,37.67,71015.48,0.0,-0.41592,0.00015,27.68369]
[1780331406610,37.67,71015.48,0.0,-0.41592,0.00015,27.68369]
[1780331409508,37.66,71011.19,0.0,-0.41654,0.00015,27.69129]
[1780331409612,37.66,71011.19,0.0,-0.41654,0.00015,27.69129]
[1780331411827,37.68,71010.57,0.0,-0.41666,0.00015,27.69284]
[1780331412668,37.68,71000.6,0.0,-0.41812,0.00015,27.71059]
[1780331414734,37.68,71002.13,0.0,-0.41789,0.00015,27.70781]
[1780331414786,37.67,71000.51,0.0,-0.41812,0.00015,27.71055]
[1780331417894,37.67,71000.23,0.0,-0.41815,0.00015,27.71085]
[1780331419516,37.66,70999.0,0.0,-0.41831,0.00015,27.71282]
[1780331422875,37.65,70989.21,0.0,-0.41973,0.00015,27.7295]
[1780331422880,37.65,70989.21,0.0,-0.41973,0.00015,27.7295]
[1780331424898,37.64,70985.84,0.0,-0.4202,0.00015,27.73502]
[1780331426678,37.63,70981.33,0.0,-0.42085,0.00015,27.7424]
[1780331428716,37.62,70980.65,0.0,-0.42093,0.00015,27.74324]
[1780331428882,37.62,70980.65,0.0,-0.42093,0.00015,27.74324]
[1780331428960,37.61,70968.83,0.0,-0.42265,0.00015,27.76272]
[1780331429272,37.61,70968.83,0.0,-0.42265,0.00015,27.76272]
[1780331429309,37.61,70968.83,0.0,-0.42265,0.00015,27.76272]
[1780331429446,37.61,70968.83,0.0,-0.42265,0.00015,27.76272]
[1780331429885,37.61,70968.83,0.0,-0.42265,0.00015,27.76272]
[1780331429938,37.62,70961.49,0.0,-0.42373,0.00015,27.77477]
[1780331430222,37.62,70961.49,0.0,-0.42373,0.00015,27.77477]
[1780331430755,37.62,70961.49,0.0,-0.42373,0.00015,27.77477]
[1780331430798,37.62,70961.49,0.0,-0.42373,0.00015,27.77477]
[1780331431082,37.62,70951.65,0.0,-0.42518,0.00015,27.78783]
[1780331431451,37.62,70951.65,0.0,-0.42518,0.00015,27.78783]
[1780331431972,37.62,70951.65,0.0,-0.42518,0.00015,27.78783]
[1780331435733,37.65,70946.89,0.0,-0.42593,0.00015,27.79597]
[1780331435750,37.65,70946.89,0.0,-0.42593,0.00015,27.79597]
[1780331440883,37.7,70946.96,0.0,-0.426,0.00015,27.79686]
[1780331441637,37.7,70946.96,0.0,-0.426,0.00015,27.79686]
[1780331442422,37.71,70947.9,0.0,-0.42587,0.00015,27.79555]
[1780331443340,37.72,70950.44,0.0,-0.42551,0.00015,27.79174]
[1780331444556,37.72,70950.94,0.0,-0.42544,0.00015,27.79107]
[1780331444567,37.72,70950.94,0.0,-0.42544,0.00015,27.79107]
[1780331444923,37.72,70950.94,0.0,-0.42544,0.00015,27.79107]
[1780331448168,37.74,70952.59,0.0,-0.42523,0.00015,27.7888]
[1780331450003,37.75,70948.66,0.0,-0.42582,0.00015,27.79511]
[1780331452552,37.76,70954.41,0.0,-0.425,0.00015,27.78646]
[1780331452610,37.76,70954.41,0.0,-0.425,0.00015,27.78646]
[1780331453656,37.76,70956.56,0.0,-0.42468,0.00015,27.78308]
[1780331453980,37.77,70962.91,0.0,-0.42376,0.00015,27.77305]
[1780331459015,37.78,70968.47,0.0,-0.42296,0.00015,27.76432]
[1780331463876,37.78,70968.6,0.0,-0.42296,0.00015,27.76428]
[1780331464695,37.79,70968.69,0.0,-0.42295,0.00015,27.76417]
[1780331464698,37.79,70968.69,0.0,-0.42295,0.00015,27.76417]
[1780331470101,37.78,70961.56,0.0,-0.42398,0.00015,27.77545]
[1780331473634,37.77,70962.78,0.0,-0.42379,0.00015,27.77342]
[1780331479161,37.77,70971.17,0.0,-0.42256,0.00015,27.75981]
[1780331479299,37.77,70971.17,0.0,-0.42256,0.00015,27.75981]
[1780331479571,37.77,70971.17,0.0,-0.42256,0.00015,27.75981]
[1780331480168,37.77,70975.04,0.0,-0.42199,0.00015,27.75343]
[1780331485210,37.78,70979.24,0.0,-0.42139,0.00015,27.74667]
[1780331487538,37.79,70974.08,0.0,-0.42216,0.00015,27.75537]
[1780331487561,37.79,70974.08,0.0,-0.42216,0.00015,27.75537]
[1780331487566,37.79,70974.08,0.0,-0.42216,0.00015,27.75537]
[1780331487797,37.79,70974.08,0.0,-0.42216,0.00015,27.75537]
[1780331487919,37.79,70974.08,0.0,-0.42216,0.00015,27.75537]
[1780331488228,37.79,70961.94,0.0,-0.42394,0.00015,27.77506]
[1780331488559,37.79,70961.94,0.0,-0.42394,0.00015,27.77506]
[1780331488913,37.79,70961.94,0.0,-0.42394,0.00015,27.77506]
[1780331489235,37.79,70963.89,0.0,-0.42365,0.00015,27.77196]
[1780331494541,37.77,70967.47,0.0,-0.4231,0.00015,27.76308]
[1780331495574,37.76,70968.01,0.0,-0.423,0.00015,27.76202]
[1780331501318,37.75,70976.28,0.0,-0.42177,0.00015,27.74814]
[1780331506354,37.74,70976.2,0.0,-0.42178,0.00015,27.74819]
[1780331508978,37.74,70975.74,0.0,-0.42185,0.00015,27.74898]
[1780331509023,37.74,70975.74,0.0,-0.42185,0.00015,27.74898]
[1780331509093,37.74,70975.74,0.0,-0.42185,0.00015,27.74898]
[1780331509200,37.74,70975.74,0.0,-0.42185,0.00015,27.74898]
[1780331509474,37.74,70976.44,0.0,-0.42173,0.00015,27.74768]
[1780331509505,37.74,70983.2,0.0,-0.42075,0.00015,27.7364]
[1780331510572,37.74,70983.2,0.0,-0.42075,0.00015,27.7364]
[1780331510715,37.74,70983.2,0.0,-0.42075,0.00015,27.7364]
[1780331510794,37.73,70990.82,0.0,-0.41961,0.00015,27.72319]
[1780331511589,37.73,70990.82,0.0,-0.41961,0.00015,27.72319]
[1780331516327,37.71,70995.9,0.0,-0.41884,0.00015,27.71393]
[1780331519577,37.71,71001.34,0.0,-0.41804,0.00015,27.70441]
[1780331520641,37.7,71001.4,0.0,-0.41803,0.00015,27.7043]
[1780331520714,37.7,71001.4,0.0,-0.41803,0.00015,27.7043]
[1780331520804,37.7,71001.4,0.0,-0.41803,0.00015,27.7043]
[1780331520817,37.7,71001.4,0.0,-0.41803,0.00015,27.7043]
[1780331520933,37.7,71001.4,0.0,-0.41803,0.00015,27.7043]
[1780331526379,37.7,71007.25,0.0,-0.41717,0.00015,27.69384]
[1780331533628,37.69,71004.31,0.0,-0.41757,0.00015,27.69871]
[1780331536195,37.66,71006.8,0.0,-0.41717,0.00015,27.69373]
[1780331536282,37.66,71006.8,0.0,-0.41717,0.00015,27.69373]
[1780331536331,37.66,71008.06,0.0,-0.41697,0.00015,27.69127]
[1780331536801,37.66,71008.06,0.0,-0.41697,0.00015,27.69127]
[1780331536945,37.66,71008.06,0.0,-0.41697,0.00015,27.69127]
[1780331536972,37.66,71008.06,0.0,-0.41697,0.00015,27.69127]
[1780331537075,37.66,71008.06,0.0,-0.41697,0.00015,27.69127]
[1780331537355,37.65,71012.12,0.0,-0.41636,0.00015,27.68374]
[1780331537556,37.65,71012.12,0.0,-0.41636,0.00015,27.68374]
[1780331537872,37.65,71012.12,0.0,-0.41636,0.00015,27.68374]
[1780331538015,37.65,71012.12,0.0,-0.41636,0.00015,27.68374]
[1780331538051,37.65,71012.12,0.0,-0.41636,0.00015,27.68374]
[1780331538075,37.64,71032.78,0.0,-0.41333,0.00015,27.64555]
[1780331538336,37.64,71032.78,0.0,-0.41333,0.00015,27.64555]
[1780331538476,37.64,71032.78,0.0,-0.41333,0.00015,27.64555]
[1780331538486,37.64,71032.78,0.0,-0.41333,0.00015,27.64555]
[1780331538549,37.64,71032.78,0.0,-0.41333,0.00015,27.64555]
[1780331538551,37.64,71032.78,0.0,-0.41333,0.00015,27.64555]
[1780331539061,37.64,71032.78,0.0,-0.41333,0.00015,27.64555]
[1780331539069,37.64,71032.78,0.0,-0.41333,0.00015,27.64555]
[1780331539217,37.64,71032.78,0.0,-0.41333,0.00015,27.64555]
[1780331539104,37.64,71039.63,0.0,-0.41233,0.00015,27.63262]
[1780331539471,37.64,71039.63,0.0,-0.41233,0.00015,27.63262]
[1780331539504,37.64,71039.63,0.0,-0.41233,0.00015,27.63262]
[1780331539846,37.64,71039.63,0.0,-0.41233,0.00015,27.63262]
[1780331540215,37.64,71039.63,0.0,-0.41233,0.00015,27.63262]
[1780331540534,37.64,71042.79,0.0,-0.41187,0.00015,27.62658]
[1780331545173,37.65,71045.71,0.0,-0.41146,0.00015,27.62123]
[1780331545195,37.65,71045.71,0.0,-0.41146,0.00015,27.62123]
[1780331545199,37.65,71045.71,0.0,-0.41146,0.00015,27.62123]
[1780331545597,37.64,71044.75,0.0,-0.41159,0.00015,27.62283]
[1780331545640,37.64,71044.75,0.0,-0.41159,0.00015,27.62283]
[1780331545842,37.64,71044.75,0.0,-0.41159,0.00015,27.62283]
[1780331545937,37.64,71044.75,0.0,-0.41159,0.00015,27.62283]
[1780331546618,37.64,71038.66,0.0,-0.41248,0.00015,27.6345]
[1780331546881,37.64,71038.66,0.0,-0.41248,0.00015,27.6345]
[1780331546979,37.64,71028.99,0.0,-0.41389,0.00015,27.65271]
[1780331549660,37.64,71027.31,0.0,-0.41413,0.00015,27.65583]
[1780331549687,37.64,71027.31,0.0,-0.41413,0.00015,27.65583]
[1780331549704,37.64,71027.31,0.0,-0.41413,0.00015,27.65583]
[1780331549750,37.64,71027.31,0.0,-0.41413,0.00015,27.65583]
[1780331550731,37.64,71030.3,0.0,-0.4137,0.00015,27.65031]
[1780331551026,37.64,71030.3,0.0,-0.4137,0.00015,27.65031]
[1780331553055,37.64,71035.22,0.0,-0.41297,0.00015,27.63829]
[1780331553060,37.64,71035.22,0.0,-0.41297,0.00015,27.63829]
[1780331557505,37.64,71038.28,0.0,-0.41252,0.00015,27.63244]
[1780331557796,37.64,71038.28,0.0,-0.41252,0.00015,27.63244]
[1780331557880,37.64,71038.28,0.0,-0.41252,0.00015,27.63244]
[1780331559759,37.64,71044.1,0.0,-0.41167,0.00015,27.62124]
[1780331560412,37.63,71045.73,0.0,-0.41143,0.00015,27.61804]
[1780331560446,37.63,71045.73,0.0,-0.41143,0.00015,27.61804]
[1780331560570,37.63,71045.73,0.0,-0.41143,0.00015,27.61804]
[1780331560578,37.63,71045.73,0.0,-0.41143,0.00015,27.61804]
[1780331561447,37.64,71046.95,0.0,-0.41126,0.00015,27.61588]
[1780331561474,37.64,71046.95,0.0,-0.41126,0.00015,27.61588]
[1780331563758,37.63,71040.3,0.0,-0.41221,0.00015,27.62836]
[1780331565064,37.63,71040.3,0.0,-0.41221,0.00015,27.62836]
[1780331565097,37.63,71041.92,0.0,-0.41197,0.00015,27.62517]
[1780331566055,37.63,71041.92,0.0,-0.41197,0.00015,27.62517]
[1780331566121,37.63,71040.92,0.0,-0.41211,0.00015,27.62701]
[1780331571171,37.62,71041.11,0.0,-0.41208,0.00015,27.62661]
[1780331571175,37.62,71041.11,0.0,-0.41208,0.00015,27.62661]
[1780331571228,37.62,71041.09,0.0,-0.41208,0.00015,27.62656]
[1780331571936,37.62,71041.09,0.0,-0.41208,0.00015,27.62656]
[1780331572036,37.62,71041.09,0.0,-0.41208,0.00015,27.62656]
[1780331572092,37.62,71041.09,0.0,-0.41208,0.00015,27.62656]
[1780331572132,37.62,71041.09,0.0,-0.41208,0.00015,27.62656]
[1780331572148,37.62,71041.09,0.0,-0.41208,0.00015,27.62656]
[1780331572226,37.62,71043.91,0.0,-0.41167,0.00015,27.62121]
[1780331575341,37.61,71037.27,0.0,-0.41261,0.00015,27.63344]
[1780331578987,37.61,71037.13,0.0,-0.41263,0.00015,27.63366]
[1780331578997,37.61,71037.13,0.0,-0.41263,0.00015,27.63366]
[1780331584401,37.61,71034.19,0.0,-0.41306,0.00015,27.63928]
[1780331585291,37.61,71034.19,0.0,-0.41306,0.00015,27.63928]
[1780331585351,37.61,71034.19,0.0,-0.41306,0.00015,27.63928]
[1780331589405,37.61,71036.15,0.0,-0.41278,0.00015,27.63563]
[1780331589440,37.61,71036.15,0.0,-0.41278,0.00015,27.63563]
[1780331590379,37.61,71041.09,0.0,-0.41206,0.00015,27.62624]
[1780331591194,37.61,71041.09,0.0,-0.41206,0.00015,27.62624]
[1780331591202,37.61,71041.09,0.0,-0.41206,0.00015,27.62624]
[1780331591242,37.61,71045.73,0.0,-0.41138,0.00015,27.61725]
[1780331592745,37.61,71047.85,0.0,-0.41107,0.00015,27.61316]
[1780331592918,37.61,71047.85,0.0,-0.41107,0.00015,27.61316]
[1780331592978,37.61,71047.85,0.0,-0.41107,0.00015,27.61316]
[1780331595443,37.62,71053.28,0.0,-0.4103,0.00015,27.60299]
[1780331595989,37.62,71053.28,0.0,-0.4103,0.00015,27.60299]
[1780331596073,37.62,71053.28,0.0,-0.4103,0.00015,27.60299]
[1780331596132,37.62,71053.28,0.0,-0.4103,0.00015,27.60299]
[1780331596230,37.63,71054.06,0.0,-0.4102,0.00015,27.60165]
[1780331596388,37.63,71054.06,0.0,-0.4102,0.00015,27.60165]
[1780331596441,37.63,71054.06,0.0,-0.4102,0.00015,27.60165]
[1780331596487,37.63,71054.06,0.0,-0.4102,0.00015,27.60165]
[1780331596532,37.63,71054.06,0.0,-0.4102,0.00015,27.60165]
[1780331596558,37.63,71054.06,0.0,-0.4102,0.00015,27.60165]
[1780331596916,37.63,71054.06,0.0,-0.4102,0.00015,27.60165]
[1780331597184,37.62,71068.4,0.0,-0.40809,0.00015,27.57283]
[1780331597374,37.62,71068.4,0.0,-0.40809,0.00015,27.57283]
[1780331597572,37.62,71068.4,0.0,-0.40809,0.00015,27.57283]
[1780331597683,37.62,71068.4,0.0,-0.40809,0.00015,27.57283]
[1780331597763,37.62,71068.4,0.0,-0.40809,0.00015,27.57283]
[1780331597817,37.62,71068.4,0.0,-0.40809,0.00015,27.57283]
[1780331597885,37.62,71068.4,0.0,-0.40809,0.00015,27.57283]
[1780331598206,37.62,71068.4,0.0,-0.40809,0.00015,27.57283]
[1780331598218,37.62,71068.4,0.0,-0.40809,0.00015,27.57283]
[1780331598344,37.62,71068.4,0.0,-0.40809,0.00015,27.57283]
[1780331598768,37.61,71071.61,0.0,-0.40761,0.00015,27.56614]
[1780331599035,37.6,71069.99,0.0,-0.40784,0.00015,27.56921]
[1780331604070,37.57,71075.35,0.0,-0.407,0.00015,27.5573]
[1780331606828,37.56,71077.56,0.0,-0.40665,0.00015,27.55241]
[1780331606942,37.56,71077.56,0.0,-0.40665,0.00015,27.55241]
[1780331607157,37.56,71077.56,0.0,-0.40665,0.00015,27.55241]
[1780331607260,37.56,71077.56,0.0,-0.40665,0.00015,27.55241]
[1780331607286,37.56,71077.56,0.0,-0.40665,0.00015,27.55241]
[1780331607362,37.56,71077.56,0.0,-0.40665,0.00015,27.55241]
[1780331607354,37.56,71086.35,0.0,-0.40536,0.00015,27.53404]
[1780331607624,37.56,71086.35,0.0,-0.40536,0.00015,27.53404]
[1780331608928,37.56,71087.43,0.0,-0.40521,0.00015,27.53176]
[1780331608950,37.56,71087.43,0.0,-0.40521,0.00015,27.53176]
[1780331609110,37.56,71077.44,0.0,-0.40666,0.00015,27.55243]
[1780331610725,37.55,71073.3,0.0,-0.40725,0.00015,27.56078]
[1780331611045,37.55,71073.3,0.0,-0.40725,0.00015,27.56078]
[1780331612267,37.55,71073.07,0.0,-0.40727,0.00015,27.55833]
[1780331612320,37.55,71073.07,0.0,-0.40727,0.00015,27.55833]
[1780331612337,37.55,71073.07,0.0,-0.40727,0.00015,27.55833]
[1780331612332,37.54,71072.09,0.0,-0.4074,0.00015,27.5602]
[1780331616275,37.53,71067.46,0.0,-0.40805,0.00015,27.56911]
[1780331616329,37.53,71072.72,0.0,-0.40728,0.00015,27.55832]
[1780331616626,37.53,71072.72,0.0,-0.40728,0.00015,27.55832]
[1780331616773,37.53,71072.72,0.0,-0.40728,0.00015,27.55832]
[1780331616808,37.53,71072.72,0.0,-0.40728,0.00015,27.55832]
[1780331619117,37.52,71082.85,0.0,-0.40578,0.00015,27.53715]
[1780331619135,37.52,71082.85,0.0,-0.40578,0.00015,27.53715]
[1780331619143,37.52,71082.85,0.0,-0.40578,0.00015,27.53715]
[1780331620849,37.51,71087.66,0.0,-0.40507,0.00015,27.52699]
[1780331620908,37.51,71087.66,0.0,-0.40507,0.00015,27.52699]
[1780331621314,37.51,71087.66,0.0,-0.40507,0.00015,27.52699]
[1780331621339,37.51,71087.66,0.0,-0.40507,0.00015,27.52699]
[1780331621719,37.51,71088.12,0.0,-0.40501,0.00015,27.52607]
[1780331622227,37.51,71088.12,0.0,-0.40501,0.00015,27.52607]
[1780331624645,37.51,71084.76,0.0,-0.40549,0.00015,27.533]
[1780331629525,37.51,71090.29,0.0,-0.40469,0.00015,27.52141]
[1780331632959,37.51,71090.63,0.0,-0.40465,0.00015,27.5208]
[1780331632996,37.51,71090.63,0.0,-0.40465,0.00015,27.5208]
[1780331634016,37.52,71093.3,0.0,-0.40426,0.00015,27.5152]
[1780331635226,37.52,71090.1,0.0,-0.40473,0.00015,27.52199]
[1780331635627,37.52,71088.3,0.0,-0.40499,0.00015,27.5258]
[1780331635900,37.52,71088.3,0.0,-0.40499,0.00015,27.5258]
[1780331636418,37.52,71087.52,0.0,-0.40511,0.00015,27.52747]
[1780331639661,37.52,71090.07,0.0,-0.40474,0.00015,27.52223]
[1780331639757,37.52,71090.07,0.0,-0.40474,0.00015,27.52223]
[1780331639825,37.52,71090.07,0.0,-0.40474,0.00015,27.52223]
[1780331640110,37.52,71090.07,0.0,-0.40474,0.00015,27.52223]
[1780331641870,37.53,71093.57,0.0,-0.40425,0.00015,27.51513]
[1780331642105,37.53,71093.57,0.0,-0.40425,0.00015,27.51513]
[1780331644385,37.54,71093.6,0.0,-0.40427,0.00015,27.51555]
[1780331645239,37.55,71094.18,0.0,-0.4042,0.00015,27.51455]
[1780331645395,37.55,71094.18,0.0,-0.4042,0.00015,27.51455]
[1780331648227,37.56,71087.7,0.0,-0.40516,0.00015,27.52843]
[1780331648410,37.56,71087.7,0.0,-0.40516,0.00015,27.52843]
[1780331648674,37.56,71087.87,0.0,-0.40513,0.00015,27.52808]
[1780331648683,37.56,71087.87,0.0,-0.40513,0.00015,27.52808]
[1780331648698,37.56,71087.87,0.0,-0.40513,0.00015,27.52808]
[1780331649584,37.56,71083.83,0.0,-0.40572,0.00015,27.53649]
[1780331652033,37.55,71078.14,0.0,-0.40655,0.00015,27.5482]
[1780331652802,37.54,71078.44,0.0,-0.40648,0.00015,27.54721]
[1780331653358,37.54,71078.44,0.0,-0.40648,0.00015,27.54721]
[1780331653188,37.54,71074.48,0.0,-0.40705,0.00015,27.55524]
[1780331654045,37.54,71060.23,0.0,-0.40912,0.00015,27.58383]
[1780331654597,37.54,71060.23,0.0,-0.40912,0.00015,27.58383]
[1780331655926,37.53,71055.11,0.0,-0.40985,0.00015,27.59374]
[1780331656884,37.52,71068.68,0.0,-0.40786,0.00015,27.5664]
[1780331657951,37.52,71068.68,0.0,-0.40786,0.00015,27.5664]
[1780331658287,37.52,71068.68,0.0,-0.40786,0.00015,27.5664]
[1780331658377,37.52,71068.68,0.0,-0.40786,0.00015,27.5664]
[1780331658420,37.52,71069.85,0.0,-0.40768,0.00015,27.56388]
[1780331658684,37.52,71069.85,0.0,-0.40768,0.00015,27.56388]
[1780331658767,37.51,71077.14,0.0,-0.40661,0.00015,27.54884]
[1780331662015,37.51,71083.38,0.0,-0.40569,0.00015,27.53578]
[1780331662634,37.5,71085.42,0.0,-0.40538,0.00015,27.53136]
[1780331662674,37.5,71085.42,0.0,-0.40538,0.00015,27.53136]
[1780331663666,37.5,71085.61,0.0,-0.40534,0.00015,27.53079]
[1780331666903,37.49,71082.84,0.0,-0.40573,0.00015,27.5363]
[1780331669004,37.49,71087.55,0.0,-0.40504,0.00015,27.52631]
[1780331669233,37.49,71087.55,0.0,-0.40504,0.00015,27.52631]
[1780331669790,37.49,71087.74,0.0,-0.40501,0.00015,27.52597]
[1780331671560,37.49,71085.43,0.0,-0.40535,0.00015,27.53086]
[1780331672230,37.49,71085.43,0.0,-0.40535,0.00015,27.53086]
[1780331672804,37.48,71082.94,0.0,-0.40569,0.00015,27.53299]
[1780331674387,37.48,71082.34,0.0,-0.40578,0.00015,27.53424]
[1780331675189,37.48,71084.11,0.0,-0.40551,0.00015,27.53041]
[1780331675213,37.48,71084.11,0.0,-0.40551,0.00015,27.53041]
[1780331675324,37.48,71084.11,0.0,-0.40551,0.00015,27.53041]
[1780331677697,37.48,71089.14,0.0,-0.40477,0.00015,27.51976]
[1780331677703,37.48,71089.14,0.0,-0.40477,0.00015,27.51976]
[1780331681010,37.46,71088.82,0.0,-0.4048,0.00015,27.52007]
[1780331681119,37.46,71088.82,0.0,-0.4048,0.00015,27.52007]
[1780331681271,37.46,71088.82,0.0,-0.4048,0.00015,27.52007]
[1780331681272,37.46,71088.82,0.0,-0.4048,0.00015,27.52007]
[1780331681350,37.46,71088.82,0.0,-0.4048,0.00015,27.52007]
[1780331681362,37.46,71088.82,0.0,-0.4048,0.00015,27.52007]
[1780331683627,37.47,71086.99,0.0,-0.40507,0.00015,27.52395]
[1780331683639,37.47,71086.99,0.0,-0.40507,0.00015,27.52395]
[1780331685917,37.46,71086.56,0.0,-0.40512,0.00015,27.52479]
[1780331686266,37.46,71086.56,0.0,-0.40512,0.00015,27.52479]
[1780331691228,37.47,71086.66,0.0,-0.40512,0.00015,27.52473]
[1780331692731,37.47,71090.03,0.0,-0.40464,0.00015,27.51779]
[1780331695600,37.48,71091.25,0.0,-0.40447,0.00015,27.51549]
[1780331695739,37.48,71091.25,0.0,-0.40447,0.00015,27.51549]
[1780331697602,37.49,71093.59,0.0,-0.40415,0.00015,27.51082]
[1780331698093,37.49,71093.59,0.0,-0.40415,0.00015,27.51082]
[1780331699218,37.49,71094.78,0.0,-0.40398,0.00015,27.50842]
[1780331701812,37.5,71094.31,0.0,-0.40408,0.00015,27.50979]
[1780331703620,37.51,71091.09,0.0,-0.40456,0.00015,27.51684]
[1780331703790,37.51,71091.09,0.0,-0.40456,0.00015,27.51684]
[1780331703861,37.51,71091.09,0.0,-0.40456,0.00015,27.51684]
[1780331703876,37.51,71091.09,0.0,-0.40456,0.00015,27.51684]
[1780331704082,37.51,71091.09,0.0,-0.40456,0.00015,27.51684]
[1780331704123,37.51,71091.09,0.0,-0.40456,0.00015,27.51684]
[1780331704281,37.51,71084.14,0.0,-0.40558,0.00015,27.53153]
[1780331704825,37.51,71075.41,0.0,-0.40684,0.00015,27.5494]
[1780331708499,37.49,71073.79,0.0,-0.40705,0.00015,27.55229]
[1780331709348,37.49,71072.78,0.0,-0.40719,0.00015,27.55422]
[1780331710436,37.49,71072.78,0.0,-0.40719,0.00015,27.55422]
[1780331711557,37.48,71067.16,0.0,-0.40799,0.00015,27.56539]
[1780331714546,37.47,71064.91,0.0,-0.40829,0.00015,27.56946]
[1780331715025,37.47,71064.91,0.0,-0.40829,0.00015,27.56946]
[1780331715298,37.47,71064.91,0.0,-0.40829,0.00015,27.56946]
[1780331716909,37.46,71074.58,0.0,-0.40686,0.00015,27.5494]
[1780331719709,37.45,71075.72,0.0,-0.40668,0.00015,27.54688]
[1780331719807,37.45,71075.72,0.0,-0.40668,0.00015,27.54688]
[1780331723036,37.44,71077.05,0.0,-0.40647,0.00015,27.54388]
[1780331723070,37.44,71077.05,0.0,-0.40647,0.00015,27.54388]
[1780331728994,37.42,71066.69,0.0,-0.40794,0.00015,27.56434]
[1780331734030,37.41,71066.15,0.0,-0.40799,0.00015,27.56228]
[1780331734950,37.41,71066.15,0.0,-0.40799,0.00015,27.56228]
[1780331737466,37.4,71057.91,0.0,-0.40917,0.00015,27.5786]
[1780331740730,37.38,71054.65,0.0,-0.40962,0.00015,27.58452]
[1780331746114,37.36,71058.04,0.0,-0.40907,0.00015,27.57702]
[1780331747178,37.36,71058.04,0.0,-0.40907,0.00015,27.57702]
[1780331749896,37.36,71059.91,0.0,-0.40879,0.00015,27.57312]
[1780331750003,37.36,71059.91,0.0,-0.40879,0.00015,27.57312]
[1780331755180,37.34,71052.51,0.0,-0.40984,0.00015,27.58732]
[1780331757416,37.34,71052.47,0.0,-0.40984,0.00015,27.58728]
[1780331759208,37.33,71060.81,0.0,-0.4086,0.00015,27.57032]
[1780331764226,37.32,71059.33,0.0,-0.40881,0.00015,27.57312]
[1780331769278,37.32,71066.8,0.0,-0.4077,0.00015,27.55783]
[1780331770112,37.32,71066.8,0.0,-0.4077,0.00015,27.55783]
[1780331771764,37.32,71063.84,0.0,-0.40814,0.00015,27.56389]
[1780331771978,37.32,71063.84,0.0,-0.40814,0.00015,27.56389]
[1780331772299,37.32,71055.96,0.0,-0.40929,0.00015,27.57971]
[1780331778340,37.3,71051.76,0.0,-0.40987,0.00015,27.58744]
[1780331779983,37.29,71051.88,0.0,-0.40984,0.00015,27.58707]
[1780331780557,37.29,71044.96,0.0,-0.41085,0.00015,27.60061]
[1780331781415,37.29,71044.96,0.0,-0.41085,0.00015,27.60061]
[1780331781651,37.28,71041.56,0.0,-0.41134,0.00015,27.60708]
[1780331781672,37.28,71041.56,0.0,-0.41134,0.00015,27.60708]
[1780331784438,37.28,71037.69,0.0,-0.41191,0.00015,27.61457]
[1780331784478,37.28,71037.69,0.0,-0.41191,0.00015,27.61457]
[1780331784522,37.29,71035.27,0.0,-0.41227,0.00015,27.61934]
[1780331784587,37.29,71035.27,0.0,-0.41227,0.00015,27.61934]
[1780331784727,37.29,71035.27,0.0,-0.41227,0.00015,27.61934]
[1780331784881,37.29,71035.27,0.0,-0.41227,0.00015,27.61934]
[1780331785390,37.29,71025.12,0.0,-0.41378,0.00015,27.63891]
[1780331785961,37.29,71025.12,0.0,-0.41378,0.00015,27.63891]
[1780331785979,37.29,71025.12,0.0,-0.41378,0.00015,27.63891]
[1780331786397,37.3,71016.52,0.0,-0.41506,0.00015,27.65522]
[1780331786742,37.3,71016.52,0.0,-0.41506,0.00015,27.65522]
[1780331786754,37.3,71016.52,0.0,-0.41506,0.00015,27.65522]
[1780331792440,37.32,71015.35,0.0,-0.41526,0.00015,27.65515]
[1780331794102,37.32,71015.59,0.0,-0.41522,0.00015,27.65475]
[1780331795238,37.32,71016.0,0.0,-0.41517,0.00015,27.65404]
[1780331796706,37.32,71017.2,0.0,-0.415,0.00015,27.6519]
[1780331801002,37.33,71018.33,0.0,-0.41484,0.00015,27.64995]
[1780331801010,37.33,71018.33,0.0,-0.41484,0.00015,27.64995]
[1780331806538,37.33,71026.19,0.0,-0.41367,0.00015,27.63509]
[1780331809031,37.33,71026.74,0.0,-0.4136,0.00015,27.63425]
[1780331809128,37.33,71026.74,0.0,-0.4136,0.00015,27.63413]
[1780331815200,37.31,71025.39,0.0,-0.41376,0.00015,27.63621]
[1780331815310,37.32,71023.07,0.0,-0.41412,0.00015,27.64076]
[1780331818465,37.32,71021.11,0.0,-0.4144,0.00015,27.6444]
[1780331818469,37.32,71021.11,0.0,-0.4144,0.00015,27.6444]
[1780331818536,37.32,71021.11,0.0,-0.4144,0.00015,27.6444]
[1780331819487,37.32,71016.29,0.0,-0.41511,0.00015,27.65333]
[1780331819493,37.32,71016.29,0.0,-0.41511,0.00015,27.65333]
[1780331820458,37.31,71014.93,0.0,-0.41531,0.00015,27.65574]
[1780331820612,37.31,71012.33,0.0,-0.41568,0.00015,27.66043]
[1780331823823,37.32,71011.33,0.0,-0.41585,0.00015,27.66256]
[1780331823867,37.32,71011.33,0.0,-0.41585,0.00015,27.66256]
[1780331823890,37.32,71011.33,0.0,-0.41585,0.00015,27.66256]
[1780331823926,37.32,71011.33,0.0,-0.41585,0.00015,27.66256]
[1780331824135,37.32,71011.33,0.0,-0.41585,0.00015,27.66256]
[1780331824398,37.33,71012.56,0.0,-0.41568,0.00015,27.66049]
[1780331825023,37.33,71012.56,0.0,-0.41568,0.00015,27.66049]
[1780331825058,37.33,71012.56,0.0,-0.41568,0.00015,27.66049]
[1780331825163,37.33,71012.56,0.0,-0.41568,0.00015,27.66049]
[1780331825216,37.33,71023.12,0.0,-0.41413,0.00015,27.64092]
[1780331825618,37.33,71023.12,0.0,-0.41413,0.00015,27.64092]
[1780331826078,37.33,71023.12,0.0,-0.41413,0.00015,27.64092]
[1780331826101,37.33,71029.85,0.0,-0.41314,0.00015,27.62819]
[1780331826679,37.33,71036.65,0.0,-0.41214,0.00015,27.61518]
[1780331831714,37.32,71037.24,0.0,-0.41204,0.00015,27.61389]
[1780331836945,37.32,71040.03,0.0,-0.41162,0.00015,27.60838]
[1780331836987,37.32,71040.03,0.0,-0.41162,0.00015,27.60838]
[1780331837067,37.32,71040.03,0.0,-0.41162,0.00015,27.60838]
[1780331837092,37.32,71040.03,0.0,-0.41162,0.00015,27.60838]
[1780331838619,37.32,71041.68,0.0,-0.41138,0.00015,27.60511]
[1780331839460,37.32,71045.13,0.0,-0.41087,0.00015,27.59837]
[1780331839479,37.32,71045.13,0.0,-0.41087,0.00015,27.59837]
[1780331839568,37.32,71048.68,0.0,-0.41035,0.00015,27.59141]
[1780331839726,37.32,71048.68,0.0,-0.41035,0.00015,27.59141]
[1780331839917,37.32,71048.68,0.0,-0.41035,0.00015,27.59141]
[1780331839950,37.32,71048.68,0.0,-0.41035,0.00015,27.59141]
[1780331840068,37.32,71048.68,0.0,-0.41035,0.00015,27.59141]
[1780331840079,37.32,71048.68,0.0,-0.41035,0.00015,27.59141]
[1780331840139,37.32,71048.68,0.0,-0.41035,0.00015,27.59141]
[1780331840277,37.32,71048.68,0.0,-0.41035,0.00015,27.59141]
[1780331840412,37.32,71048.68,0.0,-0.41035,0.00015,27.59141]
[1780331840518,37.32,71048.68,0.0,-0.41035,0.00015,27.59141]
[1780331840583,37.32,71039.24,0.0,-0.41174,0.00015,27.61]
[1780331841953,37.32,71037.33,0.0,-0.41203,0.00015,27.61369]
[1780331842034,37.32,71037.63,0.0,-0.41198,0.00015,27.61307]
[1780331845868,37.32,71036.1,0.0,-0.41221,0.00015,27.61614]
[1780331845956,37.32,71036.1,0.0,-0.41221,0.00015,27.61614]
[1780331845998,37.32,71036.1,0.0,-0.41221,0.00015,27.61614]
[1780331846074,37.32,71033.09,0.0,-0.41265,0.00015,27.62185]
[1780331846879,37.32,71033.09,0.0,-0.41265,0.00015,27.62185]
[1780331846965,37.32,71024.29,0.0,-0.41395,0.00015,27.63861]
[1780331849283,37.32,71023.39,0.0,-0.41408,0.00015,27.6403]
[1780331851342,37.33,71020.51,0.0,-0.41451,0.00015,27.64582]
[1780331852209,37.32,71016.87,0.0,-0.41503,0.00015,27.64973]
[1780331857895,37.33,71023.99,0.0,-0.41401,0.00015,27.63675]
[1780331861863,37.34,71024.34,0.0,-0.41397,0.00015,27.63634]
[1780331862016,37.34,71024.34,0.0,-0.41397,0.00015,27.63634]
[1780331865653,37.35,71018.23,0.0,-0.41488,0.00015,27.64793]
[1780331865767,37.35,71018.23,0.0,-0.41488,0.00015,27.64793]
[1780331866159,37.35,71018.23,0.0,-0.41488,0.00015,27.64793]
[1780331866265,37.35,71018.23,0.0,-0.41488,0.00015,27.64793]
[1780331867047,37.35,71019.06,0.0,-0.41476,0.00015,27.64639]
[1780331867129,37.34,71025.21,0.0,-0.41385,0.00015,27.63477]
[1780331868644,37.34,71025.21,0.0,-0.41385,0.00015,27.63477]
[1780331868667,37.35,71028.43,0.0,-0.41338,0.00015,27.62874]
[1780331869503,37.35,71028.43,0.0,-0.41338,0.00015,27.62874]
[1780331869599,37.35,71028.43,0.0,-0.41338,0.00015,27.62874]
[1780331869672,37.35,71028.43,0.0,-0.41338,0.00015,27.62874]
[1780331869694,37.35,71028.43,0.0,-0.41338,0.00015,27.62874]
[1780331869873,37.35,71028.69,0.0,-0.41334,0.00015,27.62829]
[1780331869950,37.35,71028.69,0.0,-0.41334,0.00015,27.62829]
[1780331870077,37.35,71028.69,0.0,-0.41334,0.00015,27.62829]
[1780331870642,37.35,71028.69,0.0,-0.41334,0.00015,27.62829]
[1780331870645,37.35,71050.39,0.0,-0.41016,0.00015,27.58634]
[1780331870715,37.35,71050.39,0.0,-0.41016,0.00015,27.58634]
[1780331871424,37.35,71050.39,0.0,-0.41016,0.00015,27.58634]
[1780331871551,37.35,71050.39,0.0,-0.41016,0.00015,27.58634]
[1780331871566,37.35,71050.39,0.0,-0.41016,0.00015,27.58634]
[1780331871621,37.35,71076.41,0.0,-0.40635,0.00015,27.53379]
[1780331871787,37.35,71076.41,0.0,-0.40635,0.00015,27.53379]
[1780331871787,37.35,71076.41,0.0,-0.40635,0.00015,27.53379]
[1780331872597,37.35,71076.41,0.0,-0.40635,0.00015,27.53379]
[1780331872642,37.35,71081.59,0.0,-0.40559,0.00015,27.52296]
[1780331872846,37.35,71081.59,0.0,-0.40559,0.00015,27.52296]
[1780331873072,37.35,71081.59,0.0,-0.40559,0.00015,27.52296]
[1780331873089,37.35,71081.59,0.0,-0.40559,0.00015,27.52296]
[1780331873114,37.35,71081.59,0.0,-0.40559,0.00015,27.52296]
[1780331873343,37.35,71081.59,0.0,-0.40559,0.00015,27.52296]
[1780331873426,37.35,71081.59,0.0,-0.40559,0.00015,27.52296]
[1780331874104,37.35,71081.35,0.0,-0.40563,0.00015,27.52342]
[1780331874221,37.35,71081.35,0.0,-0.40563,0.00015,27.52342]
[1780331874274,37.35,71081.35,0.0,-0.40563,0.00015,27.52342]
[1780331876786,37.35,71085.63,0.0,-0.405,0.00015,27.51447]
[1780331877547,37.35,71085.63,0.0,-0.405,0.00015,27.51447]
[1780331879820,37.35,71092.2,0.0,-0.40405,0.00015,27.50062]
[1780331879971,37.35,71092.2,0.0,-0.40405,0.00015,27.50062]
[1780331884815,37.37,71085.48,0.0,-0.40505,0.00015,27.51526]
[1780331885227,37.37,71085.48,0.0,-0.40505,0.00015,27.51526]
[1780331885251,37.37,71085.48,0.0,-0.40505,0.00015,27.51526]
[1780331885350,37.37,71085.48,0.0,-0.40505,0.00015,27.51526]
[1780331885360,37.37,71085.48,0.0,-0.40505,0.00015,27.51526]
[1780331887132,37.36,71073.64,0.0,-0.40678,0.00015,27.53991]
[1780331888161,37.36,71073.64,0.0,-0.40678,0.00015,27.53991]
[1780331892676,37.36,71070.94,0.0,-0.40717,0.00015,27.54536]
[1780331895750,37.35,71065.56,0.0,-0.40794,0.00015,27.55611]
[1780331897014,37.35,71065.41,0.0,-0.40796,0.00015,27.55632]
[1780331897494,37.35,71065.41,0.0,-0.40796,0.00015,27.55632]
[1780331897541,37.35,71065.41,0.0,-0.40796,0.00015,27.55632]
[1780331899325,37.35,71058.24,0.0,-0.409,0.00015,27.57061]
[1780331900090,37.35,71058.24,0.0,-0.409,0.00015,27.57061]
[1780331900126,37.35,71058.24,0.0,-0.409,0.00015,27.57061]
[1780331900467,37.35,71058.24,0.0,-0.409,0.00015,27.57061]
[1780331900638,37.35,71058.24,0.0,-0.409,0.00015,27.57061]
[1780331901232,37.34,71070.44,0.0,-0.40719,0.00015,27.54557]
[1780331902339,37.34,71070.44,0.0,-0.40719,0.00015,27.54557]
[1780331904523,37.34,71069.26,0.0,-0.40737,0.00015,27.54795]
[1780331904646,37.34,71069.26,0.0,-0.40737,0.00015,27.54795]
[1780331904851,37.34,71066.74,0.0,-0.40773,0.00015,27.55308]
[1780331904927,37.34,71066.74,0.0,-0.40773,0.00015,27.55308]
[1780331904948,37.34,71066.74,0.0,-0.40773,0.00015,27.55308]
[1780331905057,37.34,71066.74,0.0,-0.40773,0.00015,27.55308]
[1780331905114,37.34,71066.74,0.0,-0.40773,0.00015,27.55308]
[1780331905195,37.34,71066.74,0.0,-0.40773,0.00015,27.55308]
[1780331905228,37.34,71066.74,0.0,-0.40773,0.00015,27.55308]
[1780331905473,37.34,71066.74,0.0,-0.40773,0.00015,27.55308]
[1780331905659,37.34,71066.74,0.0,-0.40773,0.00015,27.55308]
[1780331905644,37.34,71098.82,0.0,-0.40304,0.00015,27.48574]
[1780331905809,37.34,71098.82,0.0,-0.40304,0.00015,27.48574]
[1780331906090,37.34,71098.82,0.0,-0.40304,0.00015,27.48574]
[1780331906318,37.34,71098.82,0.0,-0.40304,0.00015,27.48574]
[1780331906423,37.34,71098.59,0.0,-0.40309,0.00015,27.48653]
[1780331907169,37.34,71098.59,0.0,-0.40309,0.00015,27.48653]
[1780331907278,37.34,71098.59,0.0,-0.40309,0.00015,27.48653]
[1780331907548,37.34,71098.59,0.0,-0.40309,0.00015,27.48653]
[1780331907573,37.34,71098.59,0.0,-0.40309,0.00015,27.48653]
[1780331908159,37.35,71100.78,0.0,-0.40279,0.00015,27.48219]
[1780331908230,37.35,71100.78,0.0,-0.40279,0.00015,27.48219]
[1780331908273,37.35,71100.78,0.0,-0.40279,0.00015,27.48219]
[1780331908299,37.35,71100.78,0.0,-0.40279,0.00015,27.48219]
[1780331908334,37.35,71100.78,0.0,-0.40279,0.00015,27.48219]
[1780331908428,37.35,71100.78,0.0,-0.40279,0.00015,27.48219]
[1780331908430,37.36,71118.02,0.0,-0.4003,0.00015,27.44475]
[1780331908773,37.36,71118.02,0.0,-0.4003,0.00015,27.44475]
[1780331909277,37.36,71118.02,0.0,-0.4003,0.00015,27.44475]
[1780331909469,37.36,71118.02,0.0,-0.4003,0.00015,27.44475]
[1780331909683,37.36,71118.02,0.0,-0.4003,0.00015,27.44475]
[1780331909545,37.37,71128.17,0.0,-0.39885,0.00015,27.42234]
[1780331909812,37.37,71128.17,0.0,-0.39885,0.00015,27.42234]
[1780331909817,37.37,71128.17,0.0,-0.39885,0.00015,27.42234]
[1780331910503,37.38,71134.01,0.0,-0.39802,0.00015,27.40943]
[1780331911972,37.39,71134.59,0.0,-0.39794,0.00015,27.40569]
[1780331913093,37.4,71132.95,0.0,-0.3982,0.00015,27.40977]
[1780331916086,37.42,71132.88,0.0,-0.39825,0.00015,27.41066]
[1780331920753,37.45,71137.77,0.0,-0.39763,0.00014,27.40104]
[1780331920754,37.45,71137.77,0.0,-0.39763,0.00014,27.40104]
[1780331926413,37.49,71142.18,0.0,-0.39707,0.00014,27.3925]
[1780331927316,37.49,71142.18,0.0,-0.39707,0.00014,27.3925]
[1780331928274,37.5,71141.09,0.0,-0.39724,0.00014,27.39525]
[1780331928297,37.5,71141.09,0.0,-0.39724,0.00014,27.39525]
[1780331929439,37.5,71141.52,0.0,-0.39719,0.00014,27.39449]
[1780331931919,37.52,71139.98,0.0,-0.39745,0.00014,27.39873]
[1780331933190,37.52,71139.43,0.0,-0.39754,0.00014,27.40019]
[1780331933277,37.52,71139.43,0.0,-0.39754,0.00014,27.40019]
[1780331933695,37.53,71148.73,0.0,-0.39621,0.00014,27.37902]
[1780331933834,37.53,71148.73,0.0,-0.39621,0.00014,27.37902]
[1780331933899,37.53,71148.73,0.0,-0.39621,0.00014,27.37902]
[1780331934532,37.53,71148.73,0.0,-0.39621,0.00014,27.37902]
[1780331934534,37.53,71134.94,0.0,-0.39822,0.00014,27.41092]
[1780331934834,37.53,71134.94,0.0,-0.39822,0.00014,27.41092]
[1780331934880,37.53,71134.94,0.0,-0.39822,0.00014,27.41092]
[1780331934985,37.53,71134.94,0.0,-0.39822,0.00014,27.41092]
[1780331935100,37.53,71134.94,0.0,-0.39822,0.00014,27.41092]
[1780331935159,37.53,71134.94,0.0,-0.39822,0.00014,27.41092]
[1780331935429,37.53,71134.94,0.0,-0.39822,0.00014,27.41092]
[1780331935698,37.54,71124.8,0.0,-0.3997,0.00014,27.43393]
[1780331936379,37.54,71124.8,0.0,-0.3997,0.00014,27.43393]
[1780331936385,37.54,71124.8,0.0,-0.3997,0.00014,27.43393]
[1780331936620,37.54,71124.8,0.0,-0.3997,0.00014,27.43393]
[1780331936668,37.54,71124.8,0.0,-0.3997,0.00014,27.43393]
[1780331936714,37.54,71124.8,0.0,-0.3997,0.00014,27.43393]
[1780331936882,37.54,71120.3,0.0,-0.40036,0.00014,27.44395]
[1780331936962,37.54,71120.3,0.0,-0.40036,0.00014,27.44395]
[1780331939799,37.56,71123.29,0.0,-0.39996,0.00014,27.43791]
[1780331939968,37.56,71123.29,0.0,-0.39996,0.00014,27.43791]
[1780331940167,37.56,71123.29,0.0,-0.39996,0.00014,27.43791]
[1780331940241,37.56,71123.29,0.0,-0.39996,0.00014,27.43791]
[1780331940392,37.56,71123.29,0.0,-0.39996,0.00014,27.43791]
[1780331940428,37.56,71123.29,0.0,-0.39996,0.00014,27.43791]
[1780331940525,37.56,71149.55,0.0,-0.39617,0.00014,27.37854]
[1780331940808,37.56,71149.55,0.0,-0.39617,0.00014,27.37854]
[1780331940854,37.56,71149.55,0.0,-0.39617,0.00014,27.37854]
[1780331941134,37.56,71149.55,0.0,-0.39617,0.00014,27.37854]
[1780331941214,37.56,71149.55,0.0,-0.39617,0.00014,27.37854]
[1780331941233,37.56,71149.55,0.0,-0.39617,0.00014,27.37854]
[1780331941419,37.56,71149.55,0.0,-0.39617,0.00014,27.37854]
[1780331941722,37.57,71162.58,0.0,-0.3943,0.00014,27.34835]
[1780331942228,37.57,71162.58,0.0,-0.3943,0.00014,27.34835]
[1780331942560,37.57,71162.58,0.0,-0.3943,0.00014,27.34835]
[1780331942724,37.57,71162.58,0.0,-0.3943,0.00014,27.34835]
[1780331942843,37.58,71163.07,0.0,-0.39427,0.00014,27.34788]
[1780331942945,37.58,71163.07,0.0,-0.39427,0.00014,27.34788]
[1780331942952,37.58,71163.07,0.0,-0.39427,0.00014,27.34788]
[1780331943062,37.58,71163.07,0.0,-0.39427,0.00014,27.34788]
[1780331944273,37.6,71164.15,0.0,-0.39415,0.00014,27.34602]
[1780331945118,37.61,71163.87,0.0,-0.39423,0.00014,27.34736]
[1780331945218,37.63,71163.9,0.0,-0.39426,0.00014,27.34794]
[1780331945781,37.63,71163.9,0.0,-0.39426,0.00014,27.34794]
[1780331946214,37.63,71163.9,0.0,-0.39426,0.00014,27.34794]
[1780331947285,37.64,71164.7,0.0,-0.39418,0.00014,27.3467]
[1780331947315,37.64,71164.7,0.0,-0.39418,0.00014,27.3467]
[1780331951234,37.7,71165.1,0.0,-0.39425,0.00014,27.34822]
[1780331952196,37.71,71164.01,0.0,-0.39443,0.00014,27.35136]
[1780331952248,37.71,71164.01,0.0,-0.39443,0.00014,27.35136]
[1780331953721,37.72,71162.98,0.0,-0.39461,0.00014,27.35422]
[1780331954043,37.73,71161.86,0.0,-0.39479,0.00014,27.35728]
[1780331954099,37.73,71161.86,0.0,-0.39479,0.00014,27.35728]
[1780331954182,37.73,71161.86,0.0,-0.39479,0.00014,27.35728]
[1780331954314,37.73,71161.86,0.0,-0.39479,0.00014,27.35728]
[1780331954392,37.73,71161.86,0.0,-0.39479,0.00014,27.35728]
[1780331954465,37.73,71161.86,0.0,-0.39479,0.00014,27.35728]
[1780331954521,37.73,71161.86,0.0,-0.39479,0.00014,27.35728]
[1780331954583,37.73,71161.86,0.0,-0.39479,0.00014,27.35728]
[1780331954745,37.74,71145.25,0.0,-0.39719,0.00014,27.39593]
[1780331954849,37.74,71145.25,0.0,-0.39719,0.00014,27.39593]
[1780331955163,37.74,71145.25,0.0,-0.39719,0.00014,27.39593]
[1780331955296,37.74,71145.25,0.0,-0.39719,0.00014,27.39593]
[1780331955352,37.74,71145.25,0.0,-0.39719,0.00014,27.39593]
[1780331955412,37.74,71145.25,0.0,-0.39719,0.00014,27.39593]
[1780331955499,37.74,71145.25,0.0,-0.39719,0.00014,27.39593]
[1780331955689,37.74,71145.25,0.0,-0.39719,0.00014,27.39593]
[1780331955691,37.74,71145.25,0.0,-0.39719,0.00014,27.39593]
[1780331955710,37.74,71130.95,0.0,-0.39926,0.00014,27.42821]
[1780331955829,37.74,71130.95,0.0,-0.39926,0.00014,27.42821]
[1780331955943,37.74,71130.95,0.0,-0.39926,0.00014,27.42821]
[1780331955968,37.74,71130.95,0.0,-0.39926,0.00014,27.42821]
[1780331956019,37.74,71130.95,0.0,-0.39926,0.00014,27.42821]
[1780331956075,37.74,71130.95,0.0,-0.39926,0.00014,27.42821]
[1780331956273,37.74,71130.95,0.0,-0.39926,0.00014,27.42821]
[1780331956512,37.74,71130.95,0.0,-0.39926,0.00014,27.42821]
[1780331956648,37.74,71123.78,0.0,-0.4003,0.00014,27.44423]
[1780331957992,37.75,71123.58,0.0,-0.40034,0.00014,27.44488]
[1780331958152,37.75,71123.58,0.0,-0.40034,0.00014,27.44488]
[1780331959703,37.75,71123.1,0.0,-0.40042,0.00014,27.44622]
[1780331960626,37.76,71122.64,0.0,-0.40049,0.00014,27.44727]
[1780331964458,37.77,71121.74,0.0,-0.40065,0.00014,27.44977]
[1780331969681,37.77,71117.03,0.0,-0.40133,0.00014,27.46002]
[1780331971880,37.76,71116.36,0.0,-0.4014,0.00014,27.46109]
[1780331978660,37.74,71115.22,0.0,-0.40151,0.00014,27.46]
[1780331980386,37.74,71113.91,0.0,-0.4017,0.00014,27.46276]
[1780331980818,37.73,71114.67,0.0,-0.40158,0.00014,27.46101]
[1780331980929,37.73,71114.67,0.0,-0.40158,0.00014,27.46101]
[1780331980949,37.73,71114.67,0.0,-0.40158,0.00014,27.46101]
[1780331981106,37.73,71114.67,0.0,-0.40158,0.00014,27.46101]
[1780331981123,37.73,71114.67,0.0,-0.40158,0.00014,27.46101]
[1780331981527,37.73,71126.46,0.0,-0.39989,0.00014,27.43528]
[1780331982367,37.73,71126.46,0.0,-0.39989,0.00014,27.43528]
[1780331982421,37.73,71126.46,0.0,-0.39989,0.00014,27.43528]
[1780331982467,37.73,71126.46,0.0,-0.39989,0.00014,27.43528]
[1780331982697,37.73,71126.46,0.0,-0.39989,0.00014,27.43528]
[1780332095495,37.74,71153.04,1.3,-0.39606,0.00014,27.37]
[1780332296049,37.59,71249.89,1.3,-0.38178,0.00014,27.11287]
[1780332494144,37.4,71331.2,1.3,-0.36965,0.00014,26.86251]
[1780332568998,37.33,71312.61,1.3,-0.37208,0.00014,26.90996]
[1780332901876,37.27,71349.17,1.3,-0.36662,0.00014,26.77881]
[1780333041615,37.41,71441.01,1.3,-0.35411,0.00014,26.48974]
[1780333073387,37.41,71444.0,1.3,-0.3537,0.00014,26.47715]
[1780333249236,37.28,71430.4,1.3,-0.35515,0.00014,26.5031]
[1780333441282,37.47,71467.86,1.3,-0.35052,0.00014,26.38487]
[1780333636739,37.72,71506.94,1.3,-0.34594,0.00014,26.26461]
[1780333880186,37.83,71519.66,1.3,-0.34452,0.00014,26.21895]
[1780334026108,37.82,71532.76,1.3,-0.34268,0.00014,26.16327]
[1780334193222,37.8,71475.04,1.3,-0.35048,0.00014,26.3537]
[1780334672934,37.64,71478.36,1.3,-0.34937,0.00014,26.30409]
[1780334885611,37.64,71491.0,1.3,-0.34758,0.00014,26.25166]
[1780335006588,37.63,71691.0,1.3,-0.32037,0.00013,25.48829]
[1780335123248,37.61,71595.34,1.3,-0.33312,0.00014,25.85664]
[1780335219409,37.57,71471.11,1.3,-0.35001,0.00014,26.29635]
[1780335380201,37.52,71489.8,1.3,-0.34723,0.00014,26.22113]
[1780335516329,37.42,71529.12,1.3,-0.34139,0.00014,26.06175]
[1780335717628,37.34,71496.29,1.3,-0.34562,0.00014,26.16319]
[1780335914584,37.26,71632.21,1.3,-0.32656,0.00014,25.63219]
[1780336077658,37.31,71604.93,1.3,-0.33045,0.00014,25.73767]
[1780336284389,37.35,71701.31,1.3,-0.31749,0.00013,25.34411]
[1780336735185,37.3,71605.53,1.3,-0.33018,0.00014,25.70212]
[1780336870992,37.29,71605.71,1.3,-0.33006,0.00014,25.69333]
[1780337082386,37.31,71527.64,1.3,-0.34084,0.00014,25.98]
[1780337262954,37.22,71477.63,1.3,-0.34746,0.00014,26.14199]
[1780337477169,37.16,71449.32,1.3,-0.3512,0.00014,26.22666]
[1780337848671,37.05,71339.04,1.3,-0.36651,0.00014,26.56141]
[1780338096048,37.06,71343.84,1.3,-0.36577,0.00014,26.53256]
[1780338320867,37.04,71338.59,1.3,-0.36644,0.00014,26.53891]
[1780338661176,37.09,71440.0,1.3,-0.35205,0.00014,26.19507]
[1780338788287,37.12,71568.3,1.3,-0.33413,0.00014,25.72516]
[1780339015180,37.22,71556.38,1.3,-0.3361,0.00014,25.77018]
[1780339193387,37.22,71505.27,1.3,-0.3432,0.00014,25.95113]
[1780339513306,37.19,71422.75,1.3,-0.35465,0.00014,26.22176]
[1780339729541,37.14,71404.6,1.3,-0.35701,0.00014,26.26623]
[1780339901038,37.03,71322.58,1.3,-0.36844,0.00014,26.51067]
[1780340109898,36.99,71475.85,1.3,-0.3463,0.00014,25.98989]
[1780340218527,37.05,71441.02,1.3,-0.35142,0.00014,26.11198]
[1780340829970,37.01,71388.52,1.3,-0.35869,0.00014,26.25718]
[1780340985912,36.96,71367.54,1.3,-0.3615,0.00014,26.31249]
[1780341232874,36.98,71350.19,1.3,-0.36403,0.00014,26.35793]
[1780341451648,37.02,71310.34,1.3,-0.36989,0.00015,26.47531]
[1780341812987,36.98,71402.27,1.3,-0.35638,0.00014,26.15922]
[1780342131280,37.05,71431.98,1.3,-0.35231,0.00014,26.05053]
[1780342237213,37.12,71567.9,1.3,-0.33335,0.00014,25.55549]
[1780342367513,37.16,71536.35,1.3,-0.33789,0.00014,25.67451]
[1780342812923,37.13,71524.43,1.3,-0.33938,0.00014,25.69589]
[1780342914093,37.08,71461.65,1.3,-0.34805,0.00014,25.91281]
[1780343055909,37.01,71524.39,1.3,-0.33887,0.00014,25.67106]
[1780343378882,36.94,71452.42,1.3,-0.34875,0.00014,25.9081]
[1780343821001,36.85,71480.58,1.3,-0.34432,0.00014,25.77804]
[1780344082559,36.65,71471.5,1.3,-0.34482,0.00014,25.77852]
[1780344179992,36.61,71460.94,1.3,-0.34618,0.00014,25.80749]
[1780344489115,36.64,71468.49,1.3,-0.34512,0.00014,25.768]
[1780344875712,36.51,71498.3,1.3,-0.34028,0.00014,25.62361]
[1780345211081,36.42,71556.9,1.3,-0.33147,0.00014,25.37064]
[1780345596816,36.4,71492.94,1.3,-0.34046,0.00014,25.59625]
[1780346000798,36.34,71532.92,1.3,-0.33437,0.00014,25.41701]
[1780346616179,36.57,71512.71,1.3,-0.33803,0.00014,25.48952]
[1780346873762,36.49,71508.26,1.3,-0.33832,0.00014,25.48631]
[1780347124899,36.37,71503.47,1.3,-0.33847,0.00014,25.47881]
[1780347427626,36.46,71414.32,1.3,-0.35171,0.00015,25.80119]
[1780347709756,36.59,71321.51,1.3,-0.36575,0.00015,26.10748]
[1780347936333,36.62,71294.14,1.3,-0.36984,0.00015,26.18267]
[1780348068843,36.57,71220.36,1.3,-0.3807,0.00015,26.38957]
[1780348182186,36.61,71106.61,1.3,-0.39804,0.00015,26.6789]
[1780348448222,36.68,71086.74,1.3,-0.40119,0.00015,26.71612]
[1780348640385,36.61,71070.15,1.3,-0.40353,0.00015,26.74176]
[1780348692942,36.53,71039.26,1.3,-0.4081,0.00015,26.80261]
[1780348847577,36.4,71128.55,1.3,-0.39408,0.00015,26.58554]
[1780349074933,36.35,71125.04,1.3,-0.39445,0.00015,26.5804]
[1780349419285,36.42,71076.15,1.3,-0.40208,0.00015,26.68436]
[1780349800514,36.47,70998.13,1.3,-0.41421,0.00016,26.83022]
[1780349956408,36.45,71049.49,1.3,-0.4062,0.00015,26.7189]
[1780350252496,36.51,70967.7,11.1,-0.41896,0.00016,26.8686]
[1780350405256,36.6,70935.01,11.1,-0.42417,0.00016,26.91891]
[1780350471617,36.61,70954.65,11.1,-0.42113,0.00016,26.88284]
[1780350739320,36.71,71030.85,11.1,-0.4095,0.00015,26.72972]
[1780350832972,36.73,70997.53,11.1,-0.41467,0.00015,26.79073]
[1780351165318,36.71,70977.54,11.1,-0.41769,0.00015,26.81341]
[1780351261228,36.73,70897.81,11.1,-0.43009,0.00016,26.94118]
[1780351315827,36.73,70856.86,11.1,-0.43649,0.00016,26.99657]
[1780351536052,36.77,70830.58,11.1,-0.44064,0.00016,27.01948]
[1780351710076,36.82,70759.85,11.1,-0.45178,0.00016,27.09011]
[1780351855742,36.86,70891.75,11.1,-0.43118,0.00016,26.92448]
[1780352003435,36.87,70898.78,11.1,-0.43009,0.00016,26.90867]
[1780352232618,36.85,70967.0,11.1,-0.41946,0.00015,26.78529]
[1780352424366,36.93,71099.86,11.1,-0.39918,0.00015,26.50805]
[1780352640589,36.96,71080.18,11.1,-0.40224,0.00015,26.54257]
[1780352713207,36.97,71103.07,11.1,-0.39876,0.00015,26.48828]
[1780352794412,37.03,71248.04,11.1,-0.37703,0.00015,26.11133]
[1780353287616,37.32,71131.27,11.1,-0.39522,0.00015,26.40828]
[1780353434700,37.35,71101.79,11.1,-0.3997,0.00015,26.47186]
[1780353551824,37.37,71000.03,11.1,-0.41517,0.00015,26.67638]
[1780353793203,37.42,71085.29,11.1,-0.4023,0.00015,26.49399]
[1780353994586,37.45,71108.31,11.1,-0.39886,0.00015,26.43243]
[1780354090322,37.44,71187.39,11.1,-0.38697,0.00015,26.23767]
[1780354140032,37.44,71286.45,11.1,-0.37229,0.00015,25.96261]
[1780354321040,37.48,71310.26,11.1,-0.36888,0.00015,25.88609]
[1780354708210,37.59,71359.35,11.1,-0.36197,0.00015,25.72478]
[1780354953869,37.47,71279.28,11.1,-0.37326,0.00015,25.94442]
[1780355270525,37.39,71289.0,11.1,-0.37154,0.00015,25.89608]
[1780355638304,37.15,71295.2,11.1,-0.36985,0.00015,25.84418]
[1780355889170,37.17,71334.49,11.1,-0.36403,0.00015,25.71226]
[1780356061843,37.24,71316.86,11.1,-0.36682,0.00015,25.76365]
[1780356276557,37.1,71290.58,11.1,-0.37025,0.00015,25.82236]
[1780356617368,37.18,71175.24,11.1,-0.38771,0.00015,26.13426]
[1780356878652,37.28,71242.46,11.1,-0.37783,0.00015,25.94428]
[1780357035069,37.28,71360.17,11.1,-0.36037,0.00015,25.58292]
[1780357154402,37.33,71472.29,11.1,-0.3442,0.00014,25.19801]
[1780357552357,37.44,71410.58,11.1,-0.35341,0.00015,25.40263]
[1780357799314,37.45,71473.04,11.1,-0.34439,0.00014,25.17474]
[1780358053584,37.43,71383.88,11.1,-0.35717,0.00015,25.46707]
[1780358328563,37.36,71344.34,11.1,-0.3627,0.00015,25.57496]
[1780358465293,37.42,71274.87,11.1,-0.37312,0.00015,25.78427]
[1780358752040,37.51,71227.22,11.1,-0.38042,0.00015,25.90957]
[1780358868234,37.48,71218.98,11.1,-0.38154,0.00015,25.92412]
[1780359027491,37.44,71236.69,11.1,-0.37877,0.00015,25.8677]
[1780359115150,37.44,71205.63,11.1,-0.3834,0.00015,25.94637]
[1780359484823,37.49,71172.85,11.1,-0.38841,0.00015,26.01667]
[1780359685549,37.37,71130.78,11.1,-0.39443,0.00015,26.10585]
[1780359807117,37.29,71125.43,11.1,-0.39503,0.00015,26.10929]
[1780360150189,37.44,71119.69,11.1,-0.39621,0.00015,26.11185]
[1780360448016,37.42,71137.92,11.1,-0.39334,0.00015,26.05294]
[1780360625658,37.45,71202.12,11.1,-0.3837,0.00015,25.88321]
[1780360800948,37.44,71098.08,11.1,-0.3994,0.00015,26.12974]
[1780360929319,37.46,71073.47,11.1,-0.40318,0.00015,26.17913]
[1780361326170,37.54,71094.01,11.1,-0.40016,0.00015,26.11663]
[1780361409330,37.57,71112.53,11.1,-0.39741,0.00015,26.07288]
[1780361693429,37.6,71199.01,11.1,-0.38436,0.00015,25.84626]
[1780362010938,37.58,71209.33,11.1,-0.38271,0.00015,25.80338]
[1780362272747,37.55,71177.99,11.1,-0.3873,0.00015,25.86912]
[1780362476227,37.58,71215.6,11.1,-0.38169,0.00015,25.76321]
[1780362633775,37.62,71202.91,11.1,-0.38367,0.00015,25.79042]
[1780362733216,37.67,71229.2,11.1,-0.37984,0.00015,25.71934]
[1780362968967,37.71,71242.55,11.1,-0.37792,0.00015,25.67319]
[1780363170538,37.69,71231.18,11.1,-0.37952,0.00015,25.69445]
[1780363373685,37.74,71237.72,11.1,-0.37864,0.00015,25.66753]
[1780363512702,37.74,71222.05,11.1,-0.38098,0.00015,25.70477]
[1780363802106,37.69,71117.5,11.1,-0.39656,0.00015,25.94985]
[1780363871507,37.67,71051.95,11.1,-0.4065,0.00015,26.0899]
[1780363892763,37.67,71037.23,11.1,-0.40875,0.00015,26.11702]
[1780363957093,37.64,70946.52,11.1,-0.42268,0.00015,26.27995]
[1780364045304,37.62,70947.46,11.1,-0.42248,0.00015,26.2749]
[1780364198354,37.61,70842.31,11.1,-0.43883,0.00016,26.41902]
[1780364295295,37.62,70757.11,11.1,-0.4522,0.00016,26.50705]
[1780364392227,37.62,70763.59,11.1,-0.45117,0.00016,26.4955]
[1780364516998,37.62,70849.8,11.1,-0.43764,0.00016,26.39541]
[1780364658756,37.63,70897.03,11.1,-0.43027,0.00016,26.32522]
[1780364781981,37.63,70821.59,11.1,-0.44205,0.00016,26.41834]
[1780364917613,37.61,70795.88,11.1,-0.44605,0.00016,26.43794]
[1780364956939,37.6,70808.95,11.1,-0.44399,0.00016,26.4238]
[1780365233333,37.59,70799.46,11.1,-0.44544,0.00016,26.41965]
[1780365417114,37.58,70745.66,11.1,-0.45391,0.00016,26.46262]
[1780365550825,37.58,70664.03,11.1,-0.46682,0.00016,26.51213]
[1780365641910,37.61,70614.28,11.0,-0.47473,0.00016,26.52644]
[1780365688612,37.64,70586.59,11.0,-0.47914,0.00016,26.53302]
[1780365786362,37.71,70575.78,11.0,-0.48086,0.00016,26.52905]
[1780365823037,37.74,70578.16,11.0,-0.48049,0.00016,26.5259]
[1780365887062,37.82,70471.05,11.0,-0.49748,0.00016,26.514]
[1780365958593,38.02,70389.62,11.0,-0.51028,0.00016,26.47226]
[1780365988514,38.17,70240.83,11.0,-0.5336,0.00016,26.3313]
[1780366006400,38.28,70251.42,11.0,-0.53181,0.00016,26.3422]
[1780366093099,38.52,70231.58,12.5,-0.53461,0.00016,26.31645]
[1780366097030,38.52,70205.52,12.5,-0.53867,0.00016,26.28197]
[1780366207944,38.57,70160.81,12.6,-0.54557,0.00016,26.21135]
[1780366277567,38.64,70070.43,12.6,-0.55947,0.00015,26.05364]
[1780366360369,38.79,70151.91,12.6,-0.54662,0.00015,26.19157]
[1780366547603,38.99,70213.62,12.6,-0.53683,0.00015,26.27402]
[1780366689839,39.2,70156.52,12.6,-0.54532,0.00015,26.18919]
[1780366769073,39.27,70101.05,12.6,-0.55368,0.00015,26.09703]
[1780366859498,39.35,70295.26,12.6,-0.52391,0.00015,26.35564]
[1780366994762,39.37,70344.35,12.6,-0.5164,0.00015,26.39355]
[1780367057197,39.37,70440.47,12.6,-0.5017,0.00015,26.44887]
[1780367120495,39.37,70545.53,12.6,-0.48566,0.00015,26.46861]
[1780367224809,39.35,70535.26,12.6,-0.48723,0.00015,26.4626]
[1780367293592,39.35,70703.87,12.6,-0.46156,0.00015,26.41332]
[1780367391688,39.25,70716.85,12.6,-0.45951,0.00015,26.39902]
[1780367428761,39.23,70676.25,12.6,-0.46568,0.00015,26.42237]
[1780367529679,39.17,70713.74,12.6,-0.45994,0.00015,26.39502]
[1780367566046,39.14,70696.35,12.6,-0.46257,0.00015,26.40269]
[1780367789308,39.06,70749.38,12.6,-0.45441,0.00015,26.35738]
[1780367912856,39.02,70741.08,12.6,-0.45564,0.00015,26.35504]
[1780368123925,38.91,70509.36,12.7,-0.49126,0.00015,26.41742]
[1780368330793,38.85,70549.36,12.7,-0.48507,0.00015,26.41169]
[1780368436983,38.79,70612.34,12.7,-0.47531,0.00015,26.39741]
[1780368554997,38.7,70572.04,12.7,-0.48154,0.00016,26.399]
[1780368632420,38.69,70606.61,12.7,-0.47617,0.00016,26.38734]
[1780368720576,38.67,70677.6,12.7,-0.46515,0.00015,26.35719]
[1780368964105,38.59,70600.2,12.7,-0.47714,0.00016,26.37444]
[1780369080227,38.53,70663.66,12.7,-0.46723,0.00016,26.34662]
[1780369259861,38.47,70745.43,12.7,-0.45446,0.00016,26.28529]
[1780369388360,38.5,70790.49,12.7,-0.44749,0.00015,26.23937]
[1780369499322,38.48,70864.93,12.7,-0.43596,0.00015,26.14906]
[1780369565353,38.48,70920.52,12.7,-0.4274,0.00015,26.06887]
[1780369728391,38.47,70920.5,12.7,-0.42738,0.00015,26.06004]
[1780369960940,38.49,70815.82,12.7,-0.44352,0.00015,26.18421]
[1780370138122,38.4,70876.47,13.3,-0.43402,0.00015,26.10103]
[1780370271464,38.44,70913.72,13.3,-0.42832,0.00015,26.0435]
[1780370377910,38.46,70815.54,13.3,-0.4435,0.00015,26.16405]
[1780370696055,38.4,70854.33,13.3,-0.4374,0.00015,26.10357]
[1780370801896,38.43,70910.8,13.3,-0.4287,0.00015,26.02151]
[1780370972358,38.41,70883.1,13.3,-0.43292,0.00015,26.05157]
[1780371108400,38.4,70839.03,13.3,-0.43973,0.00016,26.10191]
[1780371377154,38.36,70863.88,13.3,-0.4358,0.00016,26.05896]
[1780371571358,38.34,70863.23,13.3,-0.43585,0.00016,26.04789]
[1780371779939,38.46,70890.1,13.3,-0.43184,0.00015,26.00498]
[1780371928065,38.48,70900.75,13.3,-0.43021,0.00015,25.98456]
[1780372202906,38.5,70868.47,13.3,-0.43519,0.00015,26.01428]
[1780372498008,38.38,70913.61,13.3,-0.42802,0.00015,25.93493]
[1780372712513,38.39,70858.85,13.3,-0.4365,0.00016,25.99906]
[1780372905574,38.34,70897.17,13.3,-0.43047,0.00016,25.93788]
[1780373280462,38.35,70824.97,13.3,-0.44168,0.00016,26.01335]
[1780373402948,38.33,70713.19,13.3,-0.45918,0.00016,26.11001]
[1780373507083,38.26,70657.82,13.3,-0.46787,0.00016,26.13612]
[1780373695440,38.12,70679.37,13.3,-0.46438,0.00016,26.11598]
[1780373792905,38.09,70758.38,13.3,-0.45184,0.00016,26.05262]
[1780374025193,38.02,70816.9,13.3,-0.44251,0.00016,25.98405]
[1780374233029,38.06,70781.76,13.3,-0.44809,0.00016,26.01016]
[1780374484489,37.97,70883.56,13.3,-0.4319,0.00016,25.8752]
[1780374867978,37.98,70942.06,13.3,-0.42271,0.00016,25.76852]
[1780375210334,37.89,70953.81,13.3,-0.42068,0.00016,25.72924]
[1780375555203,37.85,70931.34,13.3,-0.42409,0.00016,25.74803]
[1780375707169,37.86,70901.51,13.3,-0.42879,0.00016,25.78873]
[1780375953080,37.88,70787.96,13.3,-0.4468,0.00016,25.91798]
[1780376323489,37.99,70714.91,13.3,-0.45853,0.00016,25.96525]
[1780376568968,37.99,70648.76,13.3,-0.46909,0.00016,25.99216]
[1780376682746,37.96,70540.9,13.3,-0.48641,0.00016,26.00975]
[1780376889614,37.87,70568.95,13.3,-0.48188,0.00016,25.99967]
[1780377072347,37.86,70655.26,13.3,-0.46797,0.00016,25.96565]
[1780377169336,37.91,70688.05,13.3,-0.46273,0.00016,25.94214]
[1780377334509,37.81,70697.34,13.3,-0.46116,0.00016,25.9271]
[1780377447877,37.79,70628.31,13.3,-0.47228,0.00016,25.95944]
[1780377818362,37.7,70646.51,13.3,-0.46929,0.00016,25.93155]
[1780377964102,37.7,70554.28,13.3,-0.48424,0.00016,25.94864]
[1780378082355,37.68,70580.41,13.3,-0.47999,0.00016,25.94005]
[1780378306456,37.65,70495.21,13.3,-0.49386,0.00016,25.92669]
[1780378327199,37.64,70555.56,13.3,-0.48403,0.00016,25.93116]
[1780378472698,37.6,70588.87,13.3,-0.4786,0.00016,25.91813]
[1780378677493,37.66,70549.93,13.3,-0.48494,0.00016,25.91399]
[1780378825022,37.47,70381.18,14.2,-0.51261,0.00016,25.85171]
[1780379022877,37.31,70406.17,14.2,-0.50861,0.00016,25.85619]
[1780379167876,37.2,70340.01,14.2,-0.51963,0.00017,25.80083]
[1780379289895,37.22,70338.38,14.2,-0.51989,0.00017,25.79361]
[1780379385706,37.24,70347.26,14.2,-0.51841,0.00017,25.79567]
[1780379642926,37.13,70272.81,14.2,-0.53086,0.00017,25.70704]
[1780379763170,37.08,70294.35,14.2,-0.52736,0.00017,25.72568]
[1780379917093,36.98,70211.67,14.2,-0.54124,0.00017,25.60965]
[1780380062399,36.98,70231.25,14.2,-0.53799,0.00017,25.63184]
[1780380330739,37.01,70311.09,14.2,-0.52469,0.00017,25.71699]
[1780380492240,37.02,70266.81,14.2,-0.53207,0.00017,25.65819]
[1780380605972,37.04,70305.1,14.2,-0.52568,0.00017,25.69626]
[1780380845986,37.0,70197.16,14.2,-0.54372,0.00017,25.54402]
[1780380988429,36.98,70277.63,14.2,-0.53035,0.00017,25.64766]
[1780381068993,36.96,70275.22,14.2,-0.53079,0.00017,25.63883]
[1780381321280,36.92,70221.71,14.2,-0.53979,0.00017,25.55635]
[1780381547351,36.91,70188.61,14.2,-0.54537,0.00017,25.49441]
[1780381848017,36.96,70333.27,14.2,-0.52114,0.00017,25.66274]
[1780382060363,37.04,70239.44,14.2,-0.53675,0.00017,25.54689]
[1780382258386,37.02,70235.03,14.2,-0.53752,0.00017,25.52903]
[1780382364132,36.99,70233.04,14.2,-0.53791,0.00017,25.52307]
[1780382632802,36.96,70217.12,14.2,-0.54064,0.00017,25.48548]
[1780382858286,36.98,69951.33,14.2,-0.58482,0.00016,24.93118]
[1780382909196,36.98,70076.87,14.2,-0.56402,0.00017,25.22592]
[1780383027070,36.96,70186.88,14.2,-0.54574,0.00017,25.42165]
[1780383208959,36.92,70156.13,14.2,-0.55096,0.00017,25.36113]
[1780383291752,36.87,70071.52,14.2,-0.56521,0.00017,25.19158]
[1780383349918,36.84,69946.11,14.2,-0.58613,0.00017,24.88858]
[1780383404374,36.85,69895.14,14.2,-0.59454,0.00016,24.74499]
[1780383516334,36.87,69978.97,14.2,-0.58065,0.00017,24.9654]
[1780383708201,36.93,69878.57,14.2,-0.59708,0.00016,24.68567]
[1780383770816,37.1,69784.66,14.2,-0.61193,0.00016,24.39912]
[1780383881361,37.42,69754.84,14.2,-0.61569,0.00016,24.31383]
[1780383964759,37.49,69793.25,14.2,-0.60929,0.00016,24.44094]
[1780384042114,37.53,69793.88,14.2,-0.60909,0.00016,24.44194]
[1780384144538,37.56,69915.62,14.2,-0.58936,0.00016,24.79511]
[1780384316623,37.59,69945.82,14.2,-0.58441,0.00016,24.86664]
[1780384520917,37.66,70011.2,14.2,-0.5736,0.00016,25.01873]
[1780384744969,37.48,70146.17,14.2,-0.55184,0.00017,25.27501]
[1780384984539,37.44,70035.65,14.2,-0.57017,0.00016,25.04416]
[1780385095390,37.49,69976.74,14.2,-0.57974,0.00016,24.90213]
[1780385371681,37.57,69798.91,14.2,-0.60844,0.00016,24.3934]
[1780385594825,37.67,69986.57,14.2,-0.57778,0.00016,24.90762]
[1780385671396,37.67,70025.54,14.2,-0.57143,0.00016,24.99175]
[1780385799539,37.69,70105.2,14.2,-0.55834,0.00016,25.15069]
[1780386176028,37.59,70141.91,14.2,-0.55253,0.00017,25.19812]
[1780386404757,37.54,70019.94,14.2,-0.57277,0.00016,24.93979]
[1780386666488,37.51,70046.44,14.2,-0.5685,0.00016,24.98599]
[1780386973704,37.44,70101.16,14.2,-0.55964,0.00017,25.08189]
[1780387318133,37.39,70075.48,14.2,-0.56406,0.00017,25.01165]
[1780387510198,37.37,69914.31,14.2,-0.59073,0.00016,24.61547]
[1780387620620,37.37,69968.58,14.2,-0.58184,0.00016,24.75178]
[1780387833046,37.31,69915.13,14.2,-0.59085,0.00016,24.59691]
[1780388106719,36.91,69918.76,14.2,-0.59141,0.00017,24.57872]
[1780388269885,36.74,69881.42,14.2,-0.59813,0.00017,24.455]
[1780388409975,36.51,69904.55,14.2,-0.59496,0.00017,24.50653]
[1780388535667,36.45,69855.4,14.2,-0.6034,0.00017,24.34959]
[1780388646768,36.43,69847.44,14.2,-0.60483,0.00017,24.31731]
[1780388942642,36.2,69907.69,14.2,-0.59545,0.00017,24.47451]
[1780389026355,36.2,69926.92,14.2,-0.5922,0.00017,24.52703]
[1780389203652,36.09,69992.15,14.2,-0.58141,0.00017,24.69091]
[1780389489192,36.08,69900.86,14.2,-0.59709,0.00017,24.42115]
[1780389756577,36.07,69832.48,14.2,-0.60876,0.00017,24.19115]
[1780389926977,36.13,69794.0,14.2,-0.61507,0.00017,24.05938]
[1780390153417,36.25,69730.53,14.2,-0.62534,0.00017,23.82855]
[1780390422939,36.93,69695.85,14.2,-0.62862,0.00016,23.73611]
[1780390758780,37.22,69693.04,14.2,-0.62809,0.00016,23.73222]
[1780390891618,37.29,69650.73,14.2,-0.63468,0.00016,23.57082]
[1780390997856,37.42,69587.39,14.2,-0.64433,0.00016,23.33078]
[1780391273703,37.77,69578.93,14.2,-0.64434,0.00016,23.31386]
[1780391363442,37.82,69518.19,14.2,-0.6537,0.00016,23.06696]
[1780391616347,37.97,69482.48,14.2,-0.65871,0.00015,22.9158]
[1780391744193,37.98,69445.86,14.2,-0.66435,0.00015,22.75149]
[1780391905916,38.22,69464.87,14.2,-0.66044,0.00015,22.85474]
[1780392166550,38.34,69386.98,14.2,-0.67188,0.00015,22.50962]
[1780392374823,38.57,69349.52,14.2,-0.67652,0.00015,22.35899]
[1780392576715,38.67,69231.3,14.2,-0.69364,0.00015,21.79801]
[1780392842079,38.8,69394.67,14.2,-0.6689,0.00015,22.56472]
[1780392971465,38.82,69420.36,14.2,-0.66497,0.00015,22.67318]
[1780393120892,38.87,69401.79,14.2,-0.66759,0.00015,22.58896]
[1780393242392,38.91,69369.29,14.2,-0.67234,0.00015,22.44338]
[1780393495186,39.01,69400.24,14.2,-0.66734,0.00015,22.57927]
[1780393846681,38.99,69363.62,14.2,-0.67304,0.00015,22.39543]
[1780394080358,39.09,69300.98,14.2,-0.68194,0.00015,22.11039]
[1780394395562,39.18,69325.66,14.2,-0.67801,0.00015,22.21893]
[1780394795617,39.08,69401.04,14.2,-0.66735,0.00015,22.52011]
[1780394973217,39.18,69525.36,14.2,-0.64818,0.00015,23.03598]
[1780395044151,39.11,69558.45,14.2,-0.64344,0.00015,23.1544]
[1780395160551,39.03,69638.47,14.2,-0.6314,0.00016,23.43856]
[1780395318764,39.09,69563.83,14.2,-0.64275,0.00015,23.1608]
[1780395703889,39.21,69533.31,14.2,-0.64709,0.00015,23.03125]
[1780395876067,39.31,69457.64,14.2,-0.65823,0.00015,22.72717]
[1780395982705,39.37,69483.16,14.2,-0.65414,0.00015,22.83485]
[1780396233594,39.48,69545.19,14.2,-0.64439,0.00015,23.07297]
[1780396665661,39.5,69369.55,14.2,-0.67085,0.00015,22.33222]
[1780396801698,39.58,69393.69,14.2,-0.66695,0.00015,22.43956]
[1780397073093,39.54,69379.88,14.2,-0.66929,0.00015,22.3589]
[1780397342407,39.38,69373.12,14.2,-0.6711,0.00015,22.29683]
[1780397696468,38.8,69564.87,14.2,-0.64442,0.00016,23.01235]
[1780398007329,38.65,69554.3,14.2,-0.64676,0.00016,22.9409]
[1780398224002,38.77,69516.53,14.2,-0.6522,0.00015,22.78856]
[1780398412174,38.96,69491.27,14.2,-0.65539,0.00015,22.69426]
[1780398701831,39.11,69450.63,14.2,-0.66105,0.00015,22.52521]
[1780399147229,39.16,69360.42,14.2,-0.67459,0.00015,22.11617]
[1780399375838,39.37,69401.56,14.2,-0.66756,0.00015,22.30962]
[1780399648244,38.97,69377.01,14.2,-0.67311,0.00015,22.1408]
[1780400009304,39.04,69350.95,14.2,-0.67688,0.00015,22.01162]
[1780400212753,39.16,69345.13,14.2,-0.67729,0.00015,21.98746]
[1780400315346,39.09,69425.16,14.2,-0.66554,0.00015,22.32719]
[1780400589433,38.71,69402.93,14.2,-0.67067,0.00015,22.1725]
[1780401018130,38.51,69438.78,14.2,-0.66624,0.00015,22.28332]
[1780401504268,38.75,69438.19,14.2,-0.66542,0.00015,22.28273]
[1780401682978,39.0,69321.19,14.2,-0.68211,0.00015,21.77801]
[1780401926968,39.07,69321.39,14.2,-0.68183,0.00015,21.77545]
[1780402152059,38.98,69378.34,14.2,-0.67377,0.00015,22.00993]
[1780402438574,38.98,69254.9,14.2,-0.69238,0.00015,21.4172]
[1780402571506,38.9,69251.3,14.2,-0.69332,0.00015,21.38189]
[1780402707096,39.01,69176.86,14.2,-0.70381,0.00015,21.02188]
[1780402895531,39.15,69228.29,14.2,-0.69564,0.00015,21.28721]
[1780403286590,39.62,69197.41,14.2,-0.69801,0.00014,21.188]
[1780403480950,39.9,69111.62,14.2,-0.709,0.00014,20.79742]
[1780403761146,40.04,69082.9,14.2,-0.71248,0.00014,20.65875]
[1780404038281,40.06,69037.34,14.2,-0.71883,0.00014,20.41331]
[1780404176571,40.06,69108.73,14.2,-0.70889,0.00014,20.76922]
[1780404319520,40.05,69144.99,14.2,-0.70385,0.00014,20.941]
[1780404497343,39.95,69031.8,14.2,-0.72037,0.00014,20.33983]
[1780404764336,39.94,68985.05,14.2,-0.72705,0.00014,20.07404]
[1780405213557,40.06,68932.88,14.2,-0.73373,0.00014,19.79406]
[1780405333439,40.25,68996.88,14.2,-0.72399,0.00014,20.16563]
[1780405423175,40.5,69035.1,14.2,-0.71749,0.00014,20.401]
[1780405703250,40.52,68903.47,14.2,-0.73543,0.00013,19.70169]
[1780405861785,40.53,68973.06,14.2,-0.72606,0.00014,20.06156]
[1780405987267,40.51,68873.28,14.2,-0.73967,0.00013,19.51858]
[1780406164257,40.58,68798.14,14.2,-0.74927,0.00013,19.11113]
[1780406465769,40.33,68931.06,14.2,-0.73309,0.00014,19.76588]
[1780406718551,40.21,68911.82,14.2,-0.73645,0.00014,19.62375]
[1780406941142,40.17,68926.08,14.2,-0.73485,0.00014,19.67842]
[1780407056468,40.16,68915.14,14.2,-0.73641,0.00014,19.61131]
[1780407133529,40.1,68962.92,14.2,-0.73027,0.00014,19.85219]
[1780407445926,40.36,68871.92,14.2,-0.7413,0.00013,19.39686]
[1780407500807,40.42,68792.71,14.2,-0.75149,0.00013,18.96733]
[1780407627294,40.64,68706.5,14.2,-0.76148,0.00013,18.52372]
[1780407811087,40.16,68798.64,14.2,-0.75233,0.00013,18.92268]
[1780407918479,40.19,68848.45,14.2,-0.74563,0.00013,19.20129]
[1780408154191,40.22,68741.09,14.2,-0.75969,0.00013,18.58777]
[1780408263977,40.24,68730.79,14.2,-0.76092,0.00013,18.52817]
[1780408469468,40.12,68706.77,14.2,-0.76482,0.00013,18.34841]
[1780408866771,39.95,68586.75,14.2,-0.78116,0.00012,17.57184]
[1780408937859,39.94,68584.99,14.2,-0.78149,0.00012,17.55388]
[1780409064768,39.95,68532.44,14.2,-0.78795,0.00012,17.23314]
[1780409310635,40.07,68450.58,14.2,-0.79719,0.00012,16.75664]
[1780409336533,40.11,68425.48,14.2,-0.79997,0.00012,16.61023]
[1780409494755,41.08,68396.32,14.2,-0.7976,0.00012,16.71478]
[1780409546269,41.1,68449.07,14.2,-0.79131,0.00012,17.03438]
[1780409650549,41.16,68506.44,14.2,-0.78423,0.00012,17.37977]
[1780409875337,41.18,68362.26,14.2,-0.8011,0.00011,16.51961]
[1780409965393,41.5,68223.93,14.2,-0.81469,0.00011,15.78534]
[1780410071897,41.57,68146.53,14.2,-0.82265,0.00011,15.33609]
[1780410169386,41.89,68063.55,14.2,-0.82944,0.0001,14.93833]
[1780410320378,42.23,67946.53,14.2,-0.83923,0.0001,14.34967]
[1780410386185,42.42,67824.08,14.2,-0.84991,9e-05,13.68642]
[1780410418732,42.62,67815.27,14.2,-0.84956,9e-05,13.70456]
[1780410472279,43.14,67614.99,14.2,-0.86458,9e-05,12.72465]
[1780410611436,43.29,67842.98,14.2,-0.84317,9e-05,14.08747]
[1780410717588,43.27,67862.68,14.2,-0.84147,0.0001,14.1884]
[1780410788941,43.25,67938.16,14.2,-0.83433,0.0001,14.6157]
[1780410856757,43.33,68003.29,14.2,-0.82744,0.0001,15.01537]
[1780411046882,43.78,68127.82,14.2,-0.8122,0.0001,15.85781]
[1780411160390,43.72,68028.38,14.2,-0.82285,0.0001,15.26342]
[1780411209573,43.98,67934.17,14.2,-0.83076,0.0001,14.80351]
[1780411289914,44.23,67793.82,14.2,-0.84275,9e-05,14.08248]
[1780411486265,45.34,67869.87,14.2,-0.82948,0.0001,14.85194]
[1780411573596,45.39,68064.65,14.2,-0.80998,0.0001,15.93981]
[1780411749226,45.18,68121.76,14.2,-0.80538,0.0001,16.18237]
[1780411789520,45.16,68117.63,14.2,-0.80598,0.0001,16.14868]
[1780412055547,45.13,67986.58,14.2,-0.81954,0.0001,15.40347]
[1780412134001,45.17,67998.27,14.2,-0.81824,0.0001,15.47154]
[1780412295064,45.21,67961.18,14.2,-0.82172,0.0001,15.27252]
[1780412423070,45.62,67915.74,14.2,-0.82401,0.0001,15.13451]
[1780412593092,45.75,67766.81,14.2,-0.83744,9e-05,14.34527]
[1780412675610,45.75,67824.13,14.2,-0.83217,9e-05,14.65359]
[1780412793407,45.68,67846.61,14.2,-0.83052,9e-05,14.74695]
[1780412851594,45.72,67865.48,14.2,-0.82852,0.0001,14.86211]
[1780412964264,45.76,67882.4,14.2,-0.8267,0.0001,14.9626]
[1780413165476,45.68,67706.51,14.2,-0.84364,9e-05,13.95435]
[1780413331227,45.35,67695.66,14.2,-0.84652,9e-05,13.77836]
[1780413426964,45.3,67527.73,14.2,-0.86143,8e-05,12.82855]
[1780413563719,45.29,67593.75,14.2,-0.85594,9e-05,13.18071]
[1780413646707,45.41,67532.2,14.2,-0.86059,8e-05,12.87589]
[1780413690893,45.4,67548.84,14.2,-0.85925,8e-05,12.96283]
[1780413785652,45.39,67557.29,14.2,-0.85864,9e-05,12.99941]
[1780413886394,45.42,67523.34,14.2,-0.86141,8e-05,12.81608]
[1780414038679,45.56,67359.5,14.2,-0.87403,8e-05,11.96705]
[1780414136143,45.59,67407.31,14.2,-0.87013,8e-05,12.22906]
[1780414257045,45.62,67175.22,14.2,-0.88778,7e-05,10.99376]
[1780414331310,45.66,67337.51,14.2,-0.87534,8e-05,11.86846]
[1780414401523,45.73,67390.91,14.2,-0.87081,8e-05,12.17539]
[1780414443918,45.75,67235.43,14.2,-0.8827,7e-05,11.35076]
[1780414506994,45.9,67141.63,14.2,-0.88885,7e-05,10.90733]
[1780414585002,46.09,67072.55,14.2,-0.89275,7e-05,10.61861]
[1780414710868,46.46,67069.81,14.2,-0.89114,7e-05,10.73013]
[1780414788997,46.78,67099.62,14.2,-0.88742,7e-05,10.99322]
[1780414902783,46.78,67221.55,14.2,-0.87862,7e-05,11.61389]
[1780415055054,46.73,67215.19,14.2,-0.8794,7e-05,11.5573]
[1780415154778,46.66,67282.98,14.2,-0.8747,8e-05,11.88028]
[1780415199410,46.55,67360.74,14.2,-0.86927,8e-05,12.2478]
[1780415285801,46.5,67219.73,14.2,-0.8804,7e-05,11.48421]
[1780415378473,46.67,67062.22,14.2,-0.89093,7e-05,10.72699]
[1780415581217,46.98,67095.85,14.2,-0.88712,7e-05,10.99536]
[1780415699552,47.04,67058.73,14.2,-0.88946,7e-05,10.82315]
[1780415765796,47.03,67160.92,14.2,-0.88223,7e-05,11.33817]
[1780416026376,46.58,67181.01,14.2,-0.88325,7e-05,11.26636]
[1780416140194,46.56,67144.6,14.2,-0.88603,7e-05,11.0657]
[1780416202494,46.54,67251.26,14.2,-0.87831,8e-05,11.60836]
[1780416317399,46.46,67310.52,14.2,-0.87424,8e-05,11.88588]
[1780416442513,46.3,67310.53,14.2,-0.87514,8e-05,11.8233]
[1780416608757,46.23,67420.51,14.2,-0.86691,8e-05,12.37368]
[1780416720483,46.15,67630.29,14.2,-0.84978,9e-05,13.47054]
[1780416755737,45.96,67698.38,14.2,-0.84479,9e-05,13.77734]
[1780416837635,45.73,67830.08,14.2,-0.83397,9e-05,14.42389]
[1780417021290,45.59,67850.86,14.2,-0.8329,9e-05,14.48246]
[1780417082605,45.57,67854.52,14.2,-0.8327,9e-05,14.49212]
[1780417171352,45.5,67972.3,14.2,-0.82166,0.0001,15.11926]
[1780417275107,45.51,67796.55,14.2,-0.83853,9e-05,14.14501]
[1780417387316,45.52,67715.67,14.2,-0.84599,9e-05,13.6927]
[1780417685268,45.48,67756.9,14.2,-0.84264,9e-05,13.88738]
[1780417780152,45.4,67724.49,14.2,-0.84611,9e-05,13.67485]
[1780417921550,45.25,67723.79,14.2,-0.84703,9e-05,13.6169]
[1780418178304,45.06,67674.69,14.2,-0.85262,9e-05,13.26633]
[1780418348906,45.11,67445.46,14.2,-0.8719,8e-05,12.01011]
[1780418486771,45.15,67555.95,14.2,-0.86258,8e-05,12.62228]
[1780418613331,45.17,67499.98,14.2,-0.86729,8e-05,12.30929]
[1780418841004,44.97,67629.12,14.2,-0.85749,9e-05,12.94234]
[1780418974076,44.83,67685.53,14.2,-0.85339,9e-05,13.19778]
[1780419042248,44.79,67617.54,14.2,-0.85963,9e-05,12.80134]
[1780419161342,44.79,67468.33,14.2,-0.87223,8e-05,11.97043]
[1780419304352,44.77,67451.86,14.2,-0.87378,8e-05,11.86341]
[1780419547141,44.7,67335.05,14.2,-0.88346,8e-05,11.19056]
[1780419651905,44.71,67355.37,14.2,-0.88192,8e-05,11.29537]
[1780419919821,44.61,67503.34,14.2,-0.87077,8e-05,12.05216]
[1780420091034,44.53,67372.5,14.2,-0.88177,8e-05,11.29829]
[1780420255213,44.54,67371.99,14.2,-0.88186,8e-05,11.28745]
[1780420347969,44.52,67387.32,14.2,-0.88081,8e-05,11.35899]
[1780420526156,44.48,67381.71,14.2,-0.88158,8e-05,11.3018]
[1780420791351,44.44,67462.19,14.2,-0.87553,8e-05,11.71078]
[1780420930442,44.39,67594.78,14.2,-0.86487,9e-05,12.4177]
[1780421130726,44.2,67690.26,14.2,-0.85768,9e-05,12.87732]
[1780421139791,44.19,67682.86,14.2,-0.8584,9e-05,12.82981]
[1780421492328,44.19,67665.98,14.2,-0.86011,9e-05,12.71113]
[1780421622831,44.11,67583.13,14.2,-0.86782,9e-05,12.20893]
[1780421665078,44.1,67475.56,14.2,-0.8768,8e-05,11.60792]
[1780421811656,44.02,67508.28,14.2,-0.87465,8e-05,11.75002]
[1780422075277,43.94,67474.09,14.2,-0.878,8e-05,11.51714]
[1780422277072,43.94,67395.09,14.2,-0.88443,8e-05,11.06629]
[1780422387122,43.94,67368.03,14.2,-0.88656,8e-05,10.91482]
[1780422470698,43.93,67363.33,14.2,-0.88704,8e-05,10.87808]
[1780422807852,43.89,67317.14,14.2,-0.89093,8e-05,10.59395]
[1780422957960,43.88,67346.31,14.2,-0.88889,8e-05,10.73627]
[1780423059674,43.86,67361.46,14.2,-0.88791,8e-05,10.80342]
[1780423248233,43.83,67457.56,14.2,-0.88064,8e-05,11.30839]
[1780423513155,43.79,67448.8,14.2,-0.88167,8e-05,11.23196]
[1780423640338,43.78,67425.55,14.2,-0.88364,8e-05,11.09244]
[1780423808990,43.74,67511.28,14.2,-0.87705,8e-05,11.54181]
[1780423902649,43.71,67523.0,14.2,-0.87633,8e-05,11.58778]
[1780424058801,43.68,67515.32,14.2,-0.87717,8e-05,11.52793]
[1780424304541,43.65,67493.35,14.2,-0.8793,8e-05,11.37778]
[1780424493662,43.67,67402.01,14.2,-0.88655,8e-05,10.86825]
[1780424596625,43.7,67325.25,14.2,-0.89228,8e-05,10.45848]
[1780424904841,43.74,67339.55,14.2,-0.89118,8e-05,10.53032]
[1780425022696,43.8,67234.46,14.2,-0.89865,7e-05,9.98385]
[1780425163099,43.96,67203.9,14.2,-0.90009,7e-05,9.87189]
[1780425259628,44.07,67199.73,14.2,-0.89985,7e-05,9.88713]
[1780425402377,44.17,67185.37,14.2,-0.90041,7e-05,9.84075]
[1780425693531,44.47,67093.62,14.2,-0.90533,7e-05,9.4617]
[1780425927187,44.58,67180.55,14.2,-0.89886,7e-05,9.94062]
[1780426176839,44.57,67201.56,14.2,-0.89762,7e-05,10.0255]
[1780426426848,44.56,67056.05,14.2,-0.90776,7e-05,9.26184]
[1780426562853,44.55,67114.53,14.2,-0.90394,7e-05,9.54872]
[1780426644427,44.58,67166.25,14.2,-0.90027,7e-05,9.82082]
[1780426816667,44.44,67255.52,14.2,-0.89472,7e-05,10.22516]
[1780426957678,44.28,67151.45,14.2,-0.90306,7e-05,9.60927]
[1780427280368,44.54,67163.48,14.2,-0.90099,7e-05,9.75387]
[1780427496674,44.5,67195.28,14.2,-0.89911,7e-05,9.88821]
[1780427618398,44.36,67193.21,14.2,-0.90004,7e-05,9.81891]
[1780427845393,44.36,67101.16,14.2,-0.90649,7e-05,9.33247]
[1780427999551,44.37,67072.23,14.2,-0.90846,7e-05,9.17862]
[1780428085744,44.39,67069.97,14.2,-0.90857,7e-05,9.16948]
[1780428254979,44.43,67046.16,14.2,-0.91001,7e-05,9.05505]
[1780428366999,44.45,67048.37,14.2,-0.90983,7e-05,9.06593]
[1780428629494,44.89,66866.54,14.2,-0.91919,6e-05,8.32463]
[1780428702872,45.6,66559.07,14.2,-0.93313,5e-05,7.16722]
[1780428805852,46.02,66479.41,14.2,-0.93534,5e-05,6.97401]
[1780428852726,46.42,66520.72,14.2,-0.93158,5e-05,7.28909]
[1780429135758,46.29,66636.34,14.2,-0.92616,5e-05,7.73671]
[1780429216498,46.25,66669.69,14.2,-0.92454,6e-05,7.86857]
[1780429342161,46.24,66600.16,14.2,-0.9284,5e-05,7.54901]
[1780429464681,45.93,66821.09,14.2,-0.91739,6e-05,8.44202]
[1780429644616,45.55,66863.46,14.2,-0.91676,6e-05,8.49225]
[1780429807067,45.38,67030.45,14.2,-0.90709,7e-05,9.23672]
[1780429850188,45.35,67164.66,14.2,-0.89815,7e-05,9.89913]
[1780429935922,45.23,67250.6,14.2,-0.89261,7e-05,10.29786]
[1780430144379,45.12,67078.07,14.2,-0.9054,7e-05,9.35896]
[1780430218923,45.24,67098.52,14.2,-0.90348,7e-05,9.50026]
[1780430357164,45.35,67147.04,14.2,-0.89962,7e-05,9.78087]
[1780430480370,45.41,67102.11,14.2,-0.90248,7e-05,9.56739]
[1780430660678,45.53,67166.89,14.2,-0.89744,7e-05,9.93149]
[1780430786198,45.48,67274.96,14.2,-0.88993,7e-05,10.46512]
[1780430849692,45.45,67296.3,14.2,-0.88854,8e-05,10.56184]
[1780431003145,45.4,67302.21,14.2,-0.88846,8e-05,10.56382]
[1780431131686,45.37,67283.57,14.2,-0.89009,7e-05,10.44692]
[1780431461218,45.48,67140.42,14.2,-0.90004,7e-05,9.72463]
[1780431582810,45.71,67017.52,14.2,-0.90725,7e-05,9.18426]
[1780431703796,45.92,66991.38,14.2,-0.90798,7e-05,9.12481]
[1780431943543,46.36,66870.87,14.2,-0.91363,6e-05,8.6838]
[1780432075586,46.39,66873.83,14.2,-0.91335,6e-05,8.7029]
[1780432143986,46.4,66821.57,14.2,-0.91649,6e-05,8.45773]
[1780432246718,46.45,66924.32,14.2,-0.90998,6e-05,8.95718]
[1780432331372,46.47,67056.61,14.2,-0.90124,7e-05,9.6078]
[1780432506674,46.38,67084.38,14.2,-0.89992,7e-05,9.70151]
[1780432580243,46.36,67132.93,14.2,-0.89667,7e-05,9.93571]
[1780432909626,46.24,67115.77,14.2,-0.8987,7e-05,9.7831]
[1780433053718,46.2,67155.89,14.2,-0.89614,7e-05,9.96532]
[1780433187692,46.14,67204.7,14.2,-0.89303,7e-05,10.1847]
[1780433279354,46.08,67242.5,14.2,-0.89063,7e-05,10.35178]
[1780433415932,45.96,67371.25,14.2,-0.88159,8e-05,10.97204]
[1780433563475,45.9,67553.08,14.2,-0.86729,8e-05,11.90801]
[1780433738736,45.84,67508.16,14.2,-0.87142,8e-05,11.63782]
[1780434070152,45.79,67513.07,14.2,-0.87145,8e-05,11.6286]
[1780434160836,45.9,67563.93,14.2,-0.86669,8e-05,11.92982]
[1780434465126,46.0,67522.36,14.2,-0.86982,8e-05,11.72039]
[1780434631295,46.24,67584.99,14.2,-0.86335,9e-05,12.12434]
[1780434690724,46.3,67452.85,14.2,-0.87401,8e-05,11.44054]
[1780434833792,46.44,67323.48,14.2,-0.88356,8e-05,10.798]
[1780434965877,46.47,67547.49,14.2,-0.86546,8e-05,11.98036]
[1780435264319,46.56,67696.31,14.2,-0.85227,9e-05,12.78444]
[1780435456399,46.37,67676.96,14.2,-0.85511,9e-05,12.60949]
[1780435603451,46.26,67723.4,14.2,-0.85167,9e-05,12.81296]
[1780436041166,45.77,67799.96,14.2,-0.84753,9e-05,13.05199]
[1780436266209,45.59,67819.47,14.2,-0.84684,9e-05,13.08747]
[1780436390095,45.53,67743.62,14.2,-0.85424,9e-05,12.64387]
[1780436522095,45.65,67624.34,14.2,-0.86426,9e-05,12.02307]
[1780436967271,46.04,67561.47,14.2,-0.86777,8e-05,11.78591]
[1780437144483,46.09,67468.24,14.2,-0.87534,8e-05,11.29242]
[1780437326853,46.02,67411.5,14.2,-0.88035,8e-05,10.95783]
[1780437463839,45.96,67514.61,14.2,-0.87244,8e-05,11.47336]
[1780437630469,45.9,67361.04,14.2,-0.8851,8e-05,10.63227]
[1780437851402,45.95,67248.97,14.2,-0.89337,7e-05,10.05577]
[1780437914576,45.98,67291.43,14.2,-0.89015,7e-05,10.27869]
[1780438166046,45.99,67263.9,14.2,-0.89225,7e-05,10.12694]
[1780438276809,46.07,67181.76,14.2,-0.89784,7e-05,9.72878]
[1780438394709,46.25,67141.82,14.2,-0.89984,7e-05,9.58108]
[1780438511611,46.38,67105.66,14.2,-0.90174,7e-05,9.44029]
[1780438569079,46.44,67096.27,14.2,-0.90213,7e-05,9.40972]
[1780438664144,46.71,66960.1,14.2,-0.90989,6e-05,8.83265]
[1780438859118,47.41,66963.56,14.2,-0.90638,6e-05,9.08312]
[1780438992470,47.34,67216.62,14.2,-0.88936,7e-05,10.29295]
[1780439046497,47.24,67275.15,14.2,-0.88556,8e-05,10.55215]
[1780439247103,47.06,67327.01,14.2,-0.88265,8e-05,10.74557]
[1780439392372,46.96,67212.62,14.2,-0.89178,7e-05,10.12006]
[1780439491262,47.06,67011.47,14.2,-0.9053,7e-05,9.1522]
[1780439577893,47.13,67132.59,14.2,-0.89676,7e-05,9.76553]
[1780439715634,47.25,66962.45,14.2,-0.90769,6e-05,8.97039]
[1780439978963,47.62,66883.58,14.2,-0.91111,6e-05,8.70576]
[1780440043751,47.66,66802.83,14.2,-0.91588,6e-05,8.34304]
[1780440158207,47.97,66798.58,14.2,-0.91479,6e-05,8.421]
[1780440370271,48.11,66689.86,14.2,-0.92062,6e-05,7.967]
[1780440485645,48.22,66748.65,14.2,-0.91678,6e-05,8.26073]
[1780440585657,48.51,66595.45,14.2,-0.92427,5e-05,7.67162]
[1780440624897,48.52,66690.82,14.2,-0.91887,6e-05,8.09453]
[1780440706309,48.79,66463.96,14.2,-0.93008,5e-05,7.20082]
[1780440804389,49.46,66407.69,14.2,-0.9302,5e-05,7.18387]
[1780440886594,49.49,66412.23,14.2,-0.92991,5e-05,7.20533]
[1780440964788,49.47,66603.13,14.2,-0.91985,6e-05,8.00345]
[1780440999100,49.38,66587.75,14.2,-0.92112,6e-05,7.90399]
[1780441151663,49.68,66199.59,14.2,-0.93947,5e-05,6.40591]
[1780441185738,49.89,66240.37,14.2,-0.9368,5e-05,6.62844]
[1780441253273,49.96,66204.81,14.2,-0.93821,5e-05,6.5089]
[1780441394317,50.1,66184.81,14.2,-0.93864,5e-05,6.46928]
[1780441560795,50.33,66223.53,14.2,-0.93605,5e-05,6.68255]
[1780441652472,50.29,66369.87,14.2,-0.92917,5e-05,7.24543]
[1780441729292,49.86,66528.03,14.2,-0.92274,5e-05,7.76016]
[1780441776361,49.75,66435.66,14.2,-0.92809,5e-05,7.33526]
[1780442025416,49.42,66571.9,14.2,-0.92237,5e-05,7.78761]
[1780442086140,49.32,66575.83,14.2,-0.92259,5e-05,7.76976]
[1780442286589,48.99,66515.23,14.2,-0.92737,5e-05,7.39135]
[1780442343701,48.99,66507.3,14.2,-0.9278,5e-05,7.35575]
[1780442520172,49.03,66463.59,14.2,-0.93,5e-05,7.17541]
[1780442651355,49.05,66353.75,14.2,-0.93545,5e-05,6.72673]
[1780442695731,49.12,66373.71,14.2,-0.93423,5e-05,6.82551]
[1780442764259,49.6,66187.1,14.2,-0.94109,4e-05,6.24531]
[1780442859021,49.66,66264.45,14.2,-0.93737,5e-05,6.55771]
[1780443009001,49.53,66325.17,14.2,-0.93506,5e-05,6.74912]
[1780443078672,49.69,66273.24,14.2,-0.93693,5e-05,6.59086]
[1780443186518,49.84,66347.52,14.2,-0.93285,5e-05,6.92589]
[1780443366880,49.41,66489.84,14.2,-0.92749,5e-05,7.36008]
[1780443501793,49.25,66436.79,14.2,-0.93095,5e-05,7.0805]
[1780443580531,49.17,66463.42,14.2,-0.92999,5e-05,7.15701]
[1780443714495,49.58,66458.9,14.2,-0.92856,5e-05,7.26663]
[1780443851810,49.46,66554.33,14.2,-0.9241,5e-05,7.61971]
[1780444088633,49.11,66669.26,14.2,-0.91935,6e-05,7.98736]
[1780444293869,48.96,66620.06,14.2,-0.92288,6e-05,7.71111]
[1780444521805,49.3,66662.99,14.2,-0.91909,6e-05,7.99802]
[1780444885619,49.08,66726.53,14.2,-0.91658,6e-05,8.18472]
[1780445036276,49.17,66606.32,14.2,-0.92311,6e-05,7.67782]
[1780445085204,49.35,66638.57,14.2,-0.92057,6e-05,7.87209]
[1780445211991,49.4,66629.28,14.2,-0.92094,6e-05,7.84155]
[1780445386274,49.34,66646.9,14.2,-0.9203,6e-05,7.88782]
[1780445502865,48.91,66722.08,14.2,-0.91793,6e-05,8.07075]
[1780445618810,48.9,66733.13,14.2,-0.91742,6e-05,8.10726]
[1780445692046,48.91,66732.5,14.2,-0.91742,6e-05,8.10611]
[1780445991570,49.03,66975.36,14.2,-0.90194,7e-05,9.23622]
[1780446182865,49.3,66897.81,14.2,-0.90583,6e-05,8.95111]
[1780446243427,49.2,66773.6,14.2,-0.91399,6e-05,8.35147]
[1780446426587,49.09,66796.54,14.2,-0.9132,6e-05,8.40823]
[1780446577688,49.11,66685.88,14.2,-0.91974,6e-05,7.91074]
[1780446773109,49.12,66778.61,14.2,-0.91437,6e-05,8.31359]
[1780446895115,49.03,66897.85,14.2,-0.90746,6e-05,8.82104]
[1780446972663,49.05,66921.97,14.2,-0.90589,6e-05,8.93284]
[1780447328277,49.04,66925.54,14.2,-0.90588,6e-05,8.92622]
[1780447500487,49.11,66972.24,14.2,-0.90264,7e-05,9.15313]
[1780447581078,49.12,66934.48,14.2,-0.90508,6e-05,8.97763]
[1780447954715,49.01,66892.19,14.2,-0.90854,6e-05,8.71967]
[1780448170240,48.63,66938.83,14.2,-0.90745,6e-05,8.79905]
[1780448403467,48.42,66844.46,14.2,-0.91444,6e-05,8.28291]
[1780448558534,48.42,66682.68,14.2,-0.92398,6e-05,7.55346]
[1780448631787,48.34,66760.56,14.2,-0.91994,6e-05,7.86396]
[1780448819925,48.08,66769.28,14.2,-0.92066,6e-05,7.8082]
[1780449187577,48.18,66582.23,14.2,-0.93076,5e-05,7.01025]
[1780449354837,47.84,66791.66,14.2,-0.92071,6e-05,7.79601]
[1780449396132,47.79,66856.41,14.2,-0.91715,6e-05,8.06513]
[1780449655239,47.49,66799.06,14.2,-0.92202,6e-05,7.69309]
[1780449873637,47.28,66853.08,14.2,-0.91993,6e-05,7.85027]
[1780450074235,47.19,66936.71,14.2,-0.91533,6e-05,8.19433]
[1780450186851,47.14,66952.34,14.2,-0.91467,6e-05,8.24132]
[1780450381514,47.06,66901.19,14.2,-0.9183,6e-05,7.96712]
[1780450562199,47.19,66754.87,14.2,-0.92639,6e-05,7.34129]
[1780450781822,47.92,66539.27,14.2,-0.9349,5e-05,6.6526]
[1780450966646,48.16,66494.8,14.2,-0.93624,5e-05,6.53865]
[1780451211443,48.41,66438.0,14.2,-0.93812,5e-05,6.37817]
[1780451368567,48.42,66529.34,14.2,-0.93361,5e-05,6.74427]
[1780451513655,48.4,66662.85,14.2,-0.92675,5e-05,7.28574]
[1780451587509,48.17,66760.32,14.2,-0.92227,6e-05,7.63236]
[1780451691349,47.78,66879.2,14.2,-0.91706,6e-05,8.02798]
[1780451976017,47.68,66834.96,14.2,-0.92035,6e-05,7.77517]
[1780452110007,47.73,66656.14,14.2,-0.93025,5e-05,7.00516]
[1780452242365,47.72,66814.6,14.2,-0.92152,6e-05,7.68195]
[1780452563808,47.35,66782.13,14.2,-0.92519,6e-05,7.3977]
[1780452804973,47.23,66766.73,14.2,-0.9267,6e-05,7.27699]
[1780452990297,47.21,66740.93,14.2,-0.92831,6e-05,7.14811]
[1780453117238,47.04,66828.9,14.2,-0.92419,6e-05,7.46621]
[1780453379099,46.93,66605.2,14.2,-0.93692,5e-05,6.45483]
[1780453557392,47.13,66600.28,14.2,-0.93645,5e-05,6.48872]
[1780453737679,47.28,66577.17,14.2,-0.93708,5e-05,6.43332]
[1780453910913,47.33,66583.46,14.2,-0.93664,5e-05,6.46615]
[1780454002019,47.36,66579.1,14.2,-0.9368,5e-05,6.45203]
[1780454442768,46.73,66722.95,14.2,-0.93215,5e-05,6.82276]
[1780454711664,46.64,66648.33,14.2,-0.93661,5e-05,6.46165]
[1780454892985,46.78,66586.27,14.2,-0.93925,5e-05,6.24203]
[1780455009839,46.83,66673.1,14.2,-0.93468,5e-05,6.61089]
[1780455379494,46.77,66536.4,14.2,-0.94194,5e-05,6.0119]
[1780455593004,46.97,66524.37,14.2,-0.94185,5e-05,6.0147]
[1780455820335,47.1,66509.26,14.2,-0.94216,5e-05,5.98435]
[1780455982862,47.18,66494.53,14.2,-0.94263,5e-05,5.94293]
[1780456409841,47.37,66327.85,14.2,-0.94956,4e-05,5.34698]
[1780456536755,47.33,66422.88,14.2,-0.94561,5e-05,5.68272]
[1780456714174,47.19,66352.22,14.2,-0.94935,4e-05,5.3623]
[1780456906419,47.48,66280.04,14.2,-0.95141,4e-05,5.17883]
[1780457233800,47.92,66137.92,14.2,-0.95566,4e-05,4.79816]
[1780457343643,48.67,66058.55,14.2,-0.95618,4e-05,4.74585]
[1780457432309,48.82,66104.15,14.2,-0.95398,4e-05,4.93774]
[1780457504051,48.82,66125.98,14.2,-0.95317,4e-05,5.00896]
[1780457601713,48.97,66044.7,14.2,-0.95579,4e-05,4.77544]
[1780457760818,49.37,66032.5,14.2,-0.95502,4e-05,4.83933]
[1780457895809,49.46,65945.82,14.2,-0.95792,4e-05,4.57819]
[1780458009467,49.64,65907.01,14.2,-0.95879,3e-05,4.49738]
[1780458201731,49.86,65819.94,14.2,-0.96112,3e-05,4.28154]
[1780458283920,50.16,65707.73,14.2,-0.9639,3e-05,4.02237]
[1780458329087,50.43,65746.03,14.2,-0.96189,3e-05,4.20692]
[1780458420064,50.55,65658.54,14.2,-0.96434,3e-05,3.97736]
[1780458587106,50.77,65611.67,14.2,-0.96519,3e-05,3.89498]
[1780458670123,52.11,65504.79,14.2,-0.96466,3e-05,3.93607]
[1780458744145,52.3,65665.38,14.2,-0.95913,3e-05,4.44202]
[1780458833424,51.93,65742.68,14.2,-0.9577,3e-05,4.57158]
[1780459059633,51.48,65792.55,14.2,-0.95745,3e-05,4.59448]
[1780459208634,51.46,65783.98,14.2,-0.95787,3e-05,4.55536]
[1780459261939,51.43,65880.29,14.2,-0.95455,4e-05,4.84873]
[1780459407079,50.82,66136.0,14.2,-0.94663,4e-05,5.53195]
[1780459470503,50.38,66306.15,14.2,-0.94082,5e-05,6.01639]
[1780459617467,49.95,66351.85,14.2,-0.94043,5e-05,6.04861]
[1780459742059,49.98,66283.51,14.2,-0.94348,4e-05,5.79642]
[1780459847755,49.96,66241.73,14.2,-0.94546,4e-05,5.62994]
[1780460093137,50.02,66246.3,14.2,-0.94516,4e-05,5.65079]
[1780460249383,49.96,66321.0,14.2,-0.94209,5e-05,5.90406]
[1780460369146,49.96,66269.96,14.2,-0.94444,4e-05,5.70773]
[1780460544922,49.91,66304.17,14.2,-0.9432,4e-05,5.80852]
[1780460764895,49.77,66400.87,14.2,-0.9394,5e-05,6.11655]
[1780461035678,49.15,66433.61,14.2,-0.94038,5e-05,6.03645]
[1780461144668,49.32,66253.23,14.2,-0.94787,4e-05,5.41452]
[1780461229031,49.35,66345.49,14.2,-0.94378,5e-05,5.75431]
[1780461634183,49.4,66294.56,14.2,-0.94608,4e-05,5.55702]
[1780461827603,49.43,66315.95,14.2,-0.94511,4e-05,5.63476]
[1780461883008,49.4,66375.79,14.2,-0.94252,5e-05,5.84719]
[1780462200539,49.18,66362.61,14.2,-0.94413,5e-05,5.71243]
[1780462399701,49.17,66194.42,14.2,-0.95142,4e-05,5.09608]
[1780462736240,48.91,66366.23,14.2,-0.94523,4e-05,5.61558]
[1780462906893,48.77,66409.88,14.2,-0.94385,5e-05,5.72801]
[1780462961054,48.57,66585.99,14.2,-0.9362,5e-05,6.34639]
[1780463053887,48.3,66779.94,14.2,-0.92696,6e-05,7.06364]
[1780463180780,47.74,66846.61,14.2,-0.92563,6e-05,7.16696]
[1780463360856,47.49,66899.22,14.2,-0.92378,6e-05,7.30448]
[1780463501122,47.09,67088.46,14.2,-0.91393,7e-05,8.02476]
[1780463722596,46.78,67081.85,14.2,-0.91591,6e-05,7.88105]
[1780463853544,46.7,67053.37,14.2,-0.91818,6e-05,7.71337]
[1780463962895,46.69,67096.25,14.2,-0.91554,6e-05,7.90358]
[1780464063420,46.69,67029.71,14.2,-0.91984,6e-05,7.58895]
[1780464244354,46.69,66938.15,14.2,-0.92553,6e-05,7.16249]
[1780464628369,46.61,66918.42,14.2,-0.92724,6e-05,7.02788]
[1780464707400,46.71,66739.84,14.2,-0.93678,5e-05,6.2859]
[1780464850783,46.91,66797.14,14.2,-0.93294,5e-05,6.58332]
[1780465146917,47.04,66798.66,14.2,-0.93248,5e-05,6.61294]
[1780465313471,46.93,66946.81,14.2,-0.92456,6e-05,7.21329]
[1780465549928,46.81,66977.28,14.2,-0.92341,6e-05,7.29521]
[1780465642637,46.73,66950.33,14.2,-0.9254,6e-05,7.14644]
[1780465957277,46.57,67121.82,14.2,-0.91567,7e-05,7.85325]
[1780465976068,46.52,67225.83,14.2,-0.90886,7e-05,8.33476]
[1780466206600,46.45,67229.26,14.2,-0.90914,7e-05,8.31096]
[1780466352906,46.36,67267.31,14.2,-0.907,7e-05,8.45726]
[1780466681259,46.32,67141.79,14.2,-0.91596,7e-05,7.81983]
[1780466876284,46.24,67187.14,14.2,-0.91343,7e-05,7.99684]
[1780467108393,46.14,67065.26,14.2,-0.92194,6e-05,7.37882]
[1780467357241,45.95,67121.93,14.2,-0.9194,6e-05,7.5617]
[1780467429989,45.9,67088.97,14.2,-0.92175,6e-05,7.38873]
[1780467731840,45.78,67140.91,14.2,-0.91916,6e-05,7.57307]
[1780467972612,45.72,67218.33,14.2,-0.91448,7e-05,7.90392]
[1780468236509,45.68,67119.87,14.2,-0.92129,6e-05,7.40808]
[1780468360386,45.67,67147.67,14.2,-0.91964,6e-05,7.52584]
[1780468700355,45.37,67353.6,14.2,-0.90718,7e-05,8.40079]
[1780468841292,45.31,67372.75,14.2,-0.90619,7e-05,8.46495]
[1780468973860,45.28,67279.04,14.2,-0.91308,7e-05,7.98459]
[1780469104894,45.29,67227.95,14.2,-0.9166,7e-05,7.73255]
[1780469308448,45.33,67175.19,14.2,-0.91999,7e-05,7.4847]
[1780469473777,45.38,67038.46,14.2,-0.92843,6e-05,6.85791]
[1780469677945,45.54,66966.71,14.2,-0.93205,6e-05,6.57804]
[1780469844276,45.58,66923.71,14.2,-0.93439,6e-05,6.3957]
[1780470144428,46.15,66818.58,14.2,-0.93785,5e-05,6.11671]
[1780470253312,46.35,66819.8,14.2,-0.93702,5e-05,6.17829]
[1780470379884,46.26,66960.86,14.2,-0.92959,6e-05,6.74767]
[1780470557032,46.22,66883.96,14.2,-0.93426,6e-05,6.38901]
[1780470878730,46.4,67010.51,14.2,-0.92635,6e-05,6.97855]
[1780471016736,46.49,67206.31,14.2,-0.91352,7e-05,7.90044]
[1780471235301,46.53,67160.61,14.2,-0.91653,7e-05,7.68299]
[1780471364746,46.55,67092.36,14.2,-0.92094,6e-05,7.36457]
[1780471805365,46.2,67083.85,14.2,-0.92333,6e-05,7.18544]
[1780472102464,46.0,67137.96,14.2,-0.921,6e-05,7.34983]
[1780472347209,45.76,67166.97,14.2,-0.92036,6e-05,7.3935]
[1780472543934,45.69,66973.46,14.2,-0.93264,6e-05,6.48202]
[1780472921343,45.8,67145.71,14.2,-0.92194,6e-05,7.26684]
[1780473235545,45.76,67196.01,14.2,-0.91904,7e-05,7.46913]
[1780473533670,45.94,67093.25,14.2,-0.92498,6e-05,7.03322]
[1780473789726,46.11,67083.78,14.2,-0.92493,6e-05,7.03054]
[1780473927570,46.19,67126.45,14.2,-0.92196,6e-05,7.24305]
[1780474287146,46.19,67013.75,14.2,-0.92908,6e-05,6.715]
[1780474495609,45.91,66942.48,14.2,-0.93456,6e-05,6.29966]
[1780474695798,45.73,66939.7,14.2,-0.9356,6e-05,6.21849]
[1780475068710,44.0,66925.98,14.2,-0.94382,5e-05,5.58073]
[1780475322528,43.86,66910.72,14.2,-0.94538,5e-05,5.4523]
[1780475470580,43.24,66957.7,14.2,-0.9456,5e-05,5.43674]
[1780475635609,42.84,67073.4,14.2,-0.94117,6e-05,5.78909]
[1780475779791,42.84,66966.79,14.2,-0.94694,5e-05,5.32643]
[1780476056362,43.19,66872.23,14.2,-0.95037,5e-05,5.03852]
[1780476229723,43.2,66998.47,14.2,-0.94402,5e-05,5.5515]
[1780476440719,43.0,66957.32,14.2,-0.94709,5e-05,5.30302]
[1780476696001,42.7,66922.14,14.2,-0.95022,5e-05,5.04472]
[1780476840177,42.79,66887.91,14.2,-0.95158,5e-05,4.93013]
[1780476976472,42.81,66917.39,14.2,-0.95016,5e-05,5.04605]
[1780477220736,42.46,66948.1,14.2,-0.95019,5e-05,5.04257]
[1780477382346,42.48,66845.85,14.2,-0.95502,5e-05,4.63655]
[1780477639160,43.03,66893.47,14.2,-0.95075,5e-05,4.98638]
[1780477680787,43.06,66913.5,14.2,-0.94969,5e-05,5.07307]
[1780477858466,43.06,66845.49,14.2,-0.95303,5e-05,4.79404]
[1780477946854,42.86,66910.89,14.2,-0.95076,5e-05,4.9831]
[1780478234882,42.93,66815.69,14.2,-0.95511,5e-05,4.6159]
[1780478346566,43.01,66770.43,14.2,-0.95686,4e-05,4.4659]
[1780478401017,43.05,66735.45,14.2,-0.95827,4e-05,4.34409]
[1780478597942,43.19,66709.45,14.2,-0.95891,4e-05,4.28589]
[1780478994788,43.3,66708.08,14.2,-0.95877,4e-05,4.29245]
[1780479353314,42.97,66695.94,14.2,-0.96063,4e-05,4.12898]
[1780479476311,43.02,66668.27,14.2,-0.96163,4e-05,4.04044]
[1780479628269,43.13,66621.13,14.2,-0.96315,4e-05,3.90503]
[1780480168089,43.07,66602.33,14.2,-0.96432,4e-05,3.79616]
[1780480213501,43.05,66961.1,14.2,-0.9487,5e-05,5.11746]
[1780480296384,42.77,67126.11,14.2,-0.94114,6e-05,5.71623]
[1780480393956,42.75,67147.63,14.2,-0.94005,6e-05,5.79979]
[1780480581040,42.96,67045.94,14.2,-0.94485,5e-05,5.42035]
[1780480809797,43.15,66979.48,14.2,-0.94766,5e-05,5.19122]
[1780480926630,43.21,67010.46,14.2,-0.94589,5e-05,5.33087]
[1780481072652,43.25,67010.74,14.2,-0.94579,5e-05,5.33569]
[1780481212556,43.19,67179.24,14.2,-0.93672,6e-05,6.03752]
[1780481387861,43.08,67294.87,14.2,-0.93024,6e-05,6.51831]
[1780481529689,43.0,67211.65,14.2,-0.93586,6e-05,6.09887]
[1780481700400,42.94,67177.4,14.2,-0.93825,6e-05,5.9149]
[1780482033764,42.94,67060.13,14.2,-0.94501,5e-05,5.38427]
[1780482240526,42.99,67140.57,14.2,-0.94046,6e-05,5.73614]
[1780482319602,42.99,67126.14,14.2,-0.94132,6e-05,5.66811]
[1780482613125,42.95,67206.11,14.2,-0.93702,6e-05,5.99209]
[1780482749251,42.92,67191.47,14.2,-0.9381,6e-05,5.90897]
[1780483085589,42.89,67125.91,14.2,-0.94222,6e-05,5.58686]
[1780483229315,42.89,67195.49,14.2,-0.93829,6e-05,5.88588]
[1780483731855,43.02,67086.75,14.2,-0.94418,5e-05,5.42297]
[1780484059169,43.27,67097.09,14.2,-0.94269,6e-05,5.5321]
[1780484347267,43.25,67160.42,14.2,-0.93942,6e-05,5.77869]
[1780484585966,43.09,67214.59,14.2,-0.93708,6e-05,5.95243]
[1780484730987,43.14,67115.26,14.2,-0.94265,6e-05,5.52561]
[1780485088515,43.35,67095.17,14.2,-0.94305,5e-05,5.48766]
[1780485593273,43.18,67233.06,14.2,-0.93617,6e-05,6.00192]
[1780485900450,43.08,67226.67,14.2,-0.93719,6e-05,5.9209]
[1780486096843,43.01,67236.26,14.2,-0.93704,6e-05,5.92934]
[1780486706050,45.05,67003.92,14.2,-0.94182,5e-05,5.54488]
[1780486998288,45.95,67056.32,14.2,-0.93529,6e-05,6.02393]
[1780487246057,46.1,66966.19,14.2,-0.93987,5e-05,5.67702]
[1780487565304,46.44,66973.77,14.2,-0.93829,6e-05,5.78717]
[1780488089037,46.8,66855.56,14.2,-0.9434,5e-05,5.39053]
[1780488287461,46.94,66985.54,14.2,-0.936,6e-05,5.9419]
[1780488543287,46.84,66919.83,14.2,-0.94015,5e-05,5.62866]
[1780488687323,46.84,66912.44,14.2,-0.94062,5e-05,5.59168]
[1780488984515,46.91,66714.45,14.2,-0.95037,5e-05,4.83306]
[1780489268609,47.11,66750.33,14.2,-0.94812,5e-05,5.00422]
[1780489364857,47.03,66797.36,14.2,-0.94619,5e-05,5.15312]
[1780489576871,46.85,66870.74,14.2,-0.94331,5e-05,5.37311]
[1780489832218,46.3,66933.14,14.2,-0.94237,5e-05,5.4434]
[1780490001928,46.07,66984.51,14.2,-0.94064,5e-05,5.57292]
[1780490182202,45.91,66971.44,14.2,-0.94212,5e-05,5.45903]
[1780490414570,46.23,66740.64,14.2,-0.95246,5e-05,4.64991]
[1780490461226,46.32,66797.26,14.2,-0.9495,5e-05,4.88334]
[1780490978885,46.13,66886.94,14.2,-0.94612,5e-05,5.13884]
[1780491068598,45.94,66965.15,14.2,-0.94285,5e-05,5.38895]
[1780491270038,45.63,66968.93,14.2,-0.94402,5e-05,5.29894]
[1780491621237,45.51,66975.79,14.2,-0.94436,5e-05,5.26824]
[1780491783724,45.43,67031.55,14.2,-0.94179,5e-05,5.46004]
[1780491920796,45.5,66946.82,14.2,-0.94607,5e-05,5.13245]
[1780492015552,45.58,66872.94,14.2,-0.94953,5e-05,4.86198]
[1780492138797,45.67,66923.07,14.2,-0.94676,5e-05,5.07477]
[1780492424352,45.67,67022.01,14.2,-0.94173,5e-05,5.45193]
[1780492583686,45.58,67024.42,14.2,-0.94204,5e-05,5.42724]
[1780492756703,45.49,67081.58,14.2,-0.93935,6e-05,5.62502]
[1780493058373,45.29,66993.65,14.2,-0.94515,5e-05,5.18587]
[1780493203451,45.87,66762.7,14.2,-0.95428,4e-05,4.46722]
[1780493343976,46.37,66736.14,14.2,-0.95372,4e-05,4.50722]
[1780493435707,46.63,66891.32,14.2,-0.9454,5e-05,5.15246]
[1780493524377,46.82,66881.02,14.2,-0.94522,5e-05,5.16374]
[1780493675523,46.69,66960.49,14.2,-0.94168,5e-05,5.42816]
[1780493782404,46.66,66859.53,14.2,-0.94708,5e-05,5.01906]
[1780493883135,46.66,66769.84,14.2,-0.95143,5e-05,4.67939]
[1780494062993,46.74,66861.96,14.2,-0.94682,5e-05,5.0333]
[1780494123040,46.77,66724.1,14.2,-0.95328,5e-05,4.52955]
[1780494221965,46.94,66611.67,14.2,-0.95763,4e-05,4.17749]
[1780494322831,47.11,66642.5,14.2,-0.95578,4e-05,4.32559]
[1780494415519,47.57,66553.48,14.2,-0.95798,4e-05,4.14334]
[1780494577230,47.84,66694.64,14.2,-0.95106,5e-05,4.69166]
[1780494662394,47.86,66740.06,14.2,-0.9489,5e-05,4.858]
[1780494746143,47.77,66748.96,14.2,-0.94883,5e-05,4.86332]
[1780494797596,47.78,66769.7,14.2,-0.94786,5e-05,4.9367]
[1780494914392,47.65,66822.3,14.2,-0.94583,5e-05,5.09094]
[1780495068505,47.67,66677.57,14.2,-0.95269,4e-05,4.55795]
[1780495194431,47.66,66785.79,14.2,-0.94774,5e-05,4.93991]
[1780495295166,47.67,66678.63,14.2,-0.95278,4e-05,4.54739]
[1780495471546,47.76,66664.72,14.2,-0.95319,4e-05,4.51193]
[1780495591792,47.82,66653.94,14.2,-0.95352,4e-05,4.4838]
[1780495682193,47.87,66646.82,14.2,-0.95371,4e-05,4.46769]
[1780495752664,47.82,66657.07,14.2,-0.95347,4e-05,4.48609]
[1780495944123,47.72,66680.18,14.2,-0.95286,4e-05,4.53188]
[1780496002903,47.71,66671.88,14.2,-0.95332,4e-05,4.49537]
[1780496091381,47.64,66771.8,14.2,-0.94903,5e-05,4.82725]
[1780496172490,47.55,66725.35,14.2,-0.95158,5e-05,4.6298]
[1780496326850,47.52,66650.14,14.2,-0.95514,4e-05,4.34734]
[1780496407996,47.63,66601.03,14.2,-0.95686,4e-05,4.20825]
[1780496464343,47.71,66564.72,14.2,-0.95815,4e-05,4.1029]
[1780496598392,47.86,66667.04,14.2,-0.95334,4e-05,4.48433]
[1780496701152,47.86,66580.28,14.2,-0.95714,4e-05,4.1808]
[1780496863079,47.92,66552.81,14.2,-0.95814,4e-05,4.09706]
[1780496969934,48.0,66625.09,14.2,-0.95488,4e-05,4.35706]
[1780497058822,47.95,66697.76,14.2,-0.95191,5e-05,4.58873]
[1780497243278,47.86,66638.37,14.2,-0.95495,4e-05,4.3482]
[1780497346267,47.77,66711.46,14.2,-0.9521,5e-05,4.5707]
[1780497457383,47.47,66848.31,14.2,-0.94677,5e-05,4.97943]
[1780497523316,47.19,66825.03,14.2,-0.94896,5e-05,4.81352]
[1780497685491,46.96,66730.48,14.2,-0.95425,4e-05,4.4017]
[1780497918225,47.19,66646.79,14.2,-0.95725,4e-05,4.15938]
[1780498059299,47.22,66723.88,14.2,-0.9539,4e-05,4.42235]
[1780498183454,47.17,66689.95,14.2,-0.95561,4e-05,4.28605]
[1780498365591,47.15,66731.97,14.2,-0.95395,4e-05,4.41436]
[1780498490782,47.05,66748.96,14.2,-0.95361,5e-05,4.44025]
[1780498547238,47.04,66693.87,14.2,-0.95609,4e-05,4.24408]
[1780498692974,47.03,66725.37,14.2,-0.95483,4e-05,4.34157]
[1780498824511,46.83,66752.54,14.2,-0.95438,4e-05,4.3764]
[1780499012500,46.82,66679.95,14.2,-0.9577,4e-05,4.11026]
[1780499133547,46.42,66617.44,14.2,-0.96165,4e-05,3.79055]
[1780499224099,46.37,66468.11,14.2,-0.96736,3e-05,3.31308]
[1780499521073,45.92,66436.69,14.2,-0.96984,3e-05,3.09861]
[1780499662048,45.93,66393.92,14.2,-0.97124,3e-05,2.97576]
[1780499725592,45.84,66453.19,14.2,-0.96961,3e-05,3.11679]
[1780499828516,45.85,66367.26,14.2,-0.97237,3e-05,2.87467]
[1780499953724,46.04,66298.6,14.2,-0.97396,3e-05,2.73205]
[1780500228439,46.35,66288.88,14.2,-0.97358,3e-05,2.76207]
[1780500320118,46.31,66213.92,14.2,-0.97582,3e-05,2.56175]
[1780500470116,46.37,66456.53,14.2,-0.96833,3e-05,3.21708]
[1780500543799,46.07,66410.43,14.2,-0.97074,3e-05,3.01019]
[1780500596133,46.02,66474.13,14.2,-0.96881,3e-05,3.17608]
[1780500690778,45.75,66535.03,14.2,-0.96753,4e-05,3.2859]
[1780500824107,45.74,66319.06,14.2,-0.97451,3e-05,2.67683]
[1780500976897,46.01,66314.62,14.2,-0.974,3e-05,2.71988]
[1780501112899,46.56,66141.17,14.2,-0.97747,3e-05,2.40425]
[1780501322402,46.84,66181.52,14.2,-0.9758,3e-05,2.55265]
[1780501527885,46.8,66219.67,14.2,-0.97492,3e-05,2.6306]
[1780501622600,46.88,66101.81,14.2,-0.97791,3e-05,2.35926]
[1780501954041,47.72,66191.75,14.2,-0.97359,3e-05,2.74059]
[1780502057782,47.79,66100.86,14.2,-0.97594,3e-05,2.5311]
[1780502169480,48.26,66109.32,14.2,-0.97463,3e-05,2.64518]
[1780502280384,48.88,66010.47,14.2,-0.97584,3e-05,2.53424]
[1780502368485,49.2,65965.81,14.2,-0.97628,3e-05,2.49327]
[1780502533254,49.48,65813.89,14.2,-0.9794,2e-05,2.2071]
[1780502639148,50.06,66042.86,14.2,-0.97227,3e-05,2.8416]
[1780502824577,49.33,66194.97,14.2,-0.96969,3e-05,3.06544]
[1780503184316,49.69,65934.35,14.2,-0.9763,3e-05,2.48346]
[1780503277977,49.81,66091.7,14.2,-0.97177,3e-05,2.88023]
[1780503390847,49.82,66093.68,14.2,-0.97171,3e-05,2.88447]
[1780503674151,50.06,65812.81,14.2,-0.97862,2e-05,2.26842]
[1780503790350,50.9,65648.17,14.2,-0.98058,2e-05,2.0848]
[1780504101735,52.49,65676.61,14.2,-0.97682,2e-05,2.4196]
[1780504231799,52.63,65517.44,14.2,-0.98015,2e-05,2.11617]
[1780504468699,52.72,65649.47,14.2,-0.97712,2e-05,2.38963]
[1780504820333,51.81,65796.05,14.2,-0.97567,3e-05,2.51858]
[1780504989591,51.03,65791.13,14.2,-0.97756,2e-05,2.35136]
[1780505199173,50.96,65860.42,14.2,-0.97611,3e-05,2.47922]
[1780505497369,50.29,65739.8,14.2,-0.98045,2e-05,2.08646]
[1780505553771,50.32,65836.72,14.2,-0.97822,2e-05,2.28938]
[1780505736712,50.24,65889.66,14.2,-0.97719,2e-05,2.3813]
[1780505764812,50.23,65892.23,14.2,-0.97715,2e-05,2.38469]
[1780505820320,49.83,65917.14,14.2,-0.97744,2e-05,2.3592]
[1780505914884,49.83,65937.14,14.2,-0.977,2e-05,2.39775]
[1780505975603,49.34,65946.7,14.2,-0.97787,2e-05,2.32118]
[1780506036330,49.18,65972.29,14.2,-0.97762,2e-05,2.34359]
[1780506082238,49.07,65972.99,14.2,-0.97784,2e-05,2.32432]
[1780506180787,49.3,65898.96,14.2,-0.97916,2e-05,2.20349]
[1780506208567,49.32,65842.83,14.2,-0.98038,2e-05,2.09111]
[1780506264817,49.38,65810.41,14.2,-0.98098,2e-05,2.03519]
[1780506314285,49.48,65742.28,14.2,-0.98224,2e-05,1.91807]
[1780506398202,50.04,65707.73,14.2,-0.9819,2e-05,1.94678]
[1780506447671,50.23,65664.19,14.2,-0.98243,2e-05,1.89745]
[1780506484720,50.38,65679.8,14.2,-0.98186,2e-05,1.94983]
[1780506525732,50.52,65677.9,14.2,-0.98165,2e-05,1.96863]
[1780506633387,50.89,65705.98,14.2,-0.9804,2e-05,2.08201]
[1780506664206,50.96,65727.16,14.2,-0.97979,2e-05,2.13723]
[1780506721588,51.05,65719.73,14.2,-0.97981,2e-05,2.13521]
[1780506778355,51.05,65666.49,14.2,-0.98096,2e-05,2.02909]
[1780506867734,51.23,65627.8,14.2,-0.98143,2e-05,1.98445]
[1780506919739,51.4,65627.63,14.2,-0.98114,2e-05,2.011]
[1780506986939,51.52,65634.74,14.2,-0.98078,2e-05,2.04265]
[1780506994544,51.54,65640.19,14.2,-0.98065,2e-05,2.05404]
[1780507044194,51.6,65654.04,14.2,-0.98024,2e-05,2.09177]
[1780507128613,51.63,65737.75,14.2,-0.97838,2e-05,2.25971]
[1780507180916,51.39,65828.15,14.2,-0.97678,2e-05,2.40265]
[1780507240054,50.9,65780.68,14.2,-0.97895,2e-05,2.20961]
[1780507333250,50.88,65754.09,14.2,-0.9796,2e-05,2.15037]
[1780507342065,50.88,65791.33,14.2,-0.97877,2e-05,2.2255]
[1780507419867,50.93,65719.08,14.2,-0.98031,2e-05,2.08468]
[1780507478031,50.99,65686.1,14.2,-0.98092,2e-05,2.02754]
[1780507530449,51.03,65760.88,14.2,-0.97921,2e-05,2.18373]
[1780507695609,51.09,65800.35,14.2,-0.97825,2e-05,2.26848]
[1780507849771,51.13,65761.09,14.2,-0.97914,2e-05,2.18679]
[1780507974235,51.08,65885.54,14.2,-0.97633,3e-05,2.43629]
[1780508047058,50.45,65988.63,14.2,-0.97514,3e-05,2.54277]
[1780508328374,49.82,66015.34,14.2,-0.976,3e-05,2.46717]
[1780508415014,49.57,66048.42,14.2,-0.97574,3e-05,2.48967]
[1780508577143,49.48,66049.35,14.2,-0.97599,3e-05,2.46679]
[1780508758747,49.56,65956.59,14.2,-0.97822,2e-05,2.26761]
[1780509010415,49.87,65849.2,14.2,-0.98014,2e-05,2.09182]
[1780509170441,50.3,65806.34,14.2,-0.98029,2e-05,2.07576]
[1780509274021,50.57,65718.29,14.2,-0.98169,2e-05,1.94634]
[1780509595460,50.9,65850.84,14.2,-0.97822,2e-05,2.25715]
[1780509742561,50.64,65968.17,14.2,-0.97594,3e-05,2.45776]
[1780509840252,50.44,65974.52,14.2,-0.97628,3e-05,2.42821]
[1780509996356,50.49,65896.49,14.2,-0.97815,2e-05,2.2612]
[1780510174662,50.65,65952.56,14.2,-0.9765,3e-05,2.40482]
[1780510457521,51.13,65861.86,14.2,-0.9778,2e-05,2.28689]
[1780510608458,51.35,65669.3,14.2,-0.98168,2e-05,1.9362]
[1780510804234,52.04,65661.03,14.2,-0.98062,2e-05,2.02943]
[1780511065086,52.44,65727.45,14.2,-0.97848,2e-05,2.2187]
[1780511224210,52.47,65775.71,14.2,-0.97735,2e-05,2.31653]
[1780511335006,52.37,65762.69,14.2,-0.97791,2e-05,2.26678]
[1780511480103,52.36,65772.23,14.2,-0.97777,2e-05,2.27839]
[1780511632207,52.21,65808.15,14.2,-0.97729,2e-05,2.31934]
[1780511866430,52.37,65791.34,14.2,-0.97746,2e-05,2.30161]
[1780512051834,52.19,65908.34,14.2,-0.97502,3e-05,2.51254]
[1780512106620,52.06,65958.61,14.2,-0.974,3e-05,2.59959]
[1780512309075,51.61,65933.23,14.2,-0.97577,3e-05,2.44783]
[1780512662633,51.05,65961.61,14.2,-0.97642,3e-05,2.39052]
[1780512768386,50.96,65929.12,14.2,-0.97747,2e-05,2.29812]
[1780512958767,50.82,65981.45,14.2,-0.97656,3e-05,2.37643]
[1780513236421,50.66,65916.1,14.2,-0.97861,2e-05,2.19544]
[1780513420692,50.65,65924.75,14.2,-0.9785,2e-05,2.20326]
[1780513598602,50.62,65885.41,14.2,-0.97955,2e-05,2.1097]
[1780513712119,50.65,65837.88,14.2,-0.9806,2e-05,2.01495]
[1780513870280,50.85,65843.35,14.2,-0.98012,2e-05,2.05604]
[1780514099907,51.04,65853.74,14.2,-0.9796,2e-05,2.10013]
[1780514344704,51.09,65830.64,14.2,-0.98013,2e-05,2.05157]
[1780514480735,51.22,65788.88,14.2,-0.98082,2e-05,1.9884]
[1780514672199,52.1,65642.66,14.2,-0.98229,2e-05,1.85237]
[1780514764528,52.31,65616.03,14.2,-0.98246,2e-05,1.83592]
[1780514971369,53.02,65517.72,14.2,-0.98318,2e-05,1.76712]
[1780515054003,53.17,65588.1,14.2,-0.98158,2e-05,1.91125]
[1780515213136,53.45,65538.01,14.2,-0.98213,2e-05,1.8596]
[1780515351126,53.56,65596.34,14.2,-0.98081,2e-05,1.97703]
[1780515570687,53.48,65655.27,14.2,-0.97979,2e-05,2.06583]
[1780515757001,53.6,65704.44,14.2,-0.97856,2e-05,2.17155]
[1780515920166,53.76,65662.54,14.2,-0.97924,2e-05,2.11092]
[1780516206240,54.09,65579.16,14.2,-0.98052,2e-05,1.99519]
[1780516302098,54.49,65437.8,14.2,-0.98264,2e-05,1.80412]
[1780516360430,54.76,65392.43,14.2,-0.98306,2e-05,1.76486]
[1780516502606,55.61,65241.5,14.2,-0.98438,2e-05,1.64182]
[1780516709395,56.93,65335.02,14.2,-0.98056,2e-05,1.98038]
[1780516801955,56.9,65342.18,14.2,-0.98052,2e-05,1.9829]
[1780516894680,56.89,65312.08,14.2,-0.98117,2e-05,1.92535]
[1780516943069,56.99,65214.8,14.2,-0.98281,2e-05,1.77814]
[1780517170730,57.47,65212.83,14.2,-0.98216,2e-05,1.83417]
[1780517288971,57.59,65225.31,14.2,-0.98178,2e-05,1.86714]
[1780517367216,57.67,65288.4,14.2,-0.98045,2e-05,1.9838]
[1780517500186,57.65,65404.8,14.2,-0.97816,2e-05,2.18107]
[1780517740517,57.44,65311.16,14.2,-0.98056,2e-05,1.9716]
[1780517840711,57.65,65235.89,14.2,-0.98168,2e-05,1.8717]
[1780517971722,57.86,65219.86,14.2,-0.98169,2e-05,1.86912]
[1780518054331,57.92,65315.19,14.2,-0.97976,2e-05,2.03791]
[1780518423975,57.63,65471.86,14.2,-0.97709,2e-05,2.26534]
[1780518616737,57.46,65412.67,14.2,-0.97879,2e-05,2.11899]
[1780518696705,57.42,65414.72,14.2,-0.97886,2e-05,2.11228]
[1780518834898,57.46,65337.95,14.2,-0.98042,2e-05,1.97598]
[1780519063620,57.43,65289.27,14.2,-0.98151,2e-05,1.87878]
[1780519101830,57.46,65218.24,14.2,-0.98277,2e-05,1.76765]
[1780519382779,58.29,65213.47,14.2,-0.98162,2e-05,1.86465]
[1780519459468,58.55,65109.82,14.2,-0.9831,2e-05,1.73258]
[1780519614783,59.36,65082.86,14.2,-0.98238,2e-05,1.79416]
[1780519916643,60.0,65003.01,14.2,-0.98289,2e-05,1.74526]
[1780520053072,60.04,64963.48,14.2,-0.98353,2e-05,1.68721]
[1780520150281,60.75,64826.53,14.2,-0.98474,2e-05,1.576]
[1780520220690,61.5,64748.66,14.2,-0.98492,2e-05,1.55806]
[1780520422958,62.12,64908.62,14.2,-0.98146,2e-05,1.86222]
[1780520540841,62.29,65086.36,14.2,-0.97781,2e-05,2.17402]
[1780520615565,61.58,65198.46,14.2,-0.97675,2e-05,2.26435]
[1780520720176,60.25,65281.28,14.2,-0.97741,2e-05,2.21223]
[1780520947898,58.98,65448.53,14.2,-0.97614,2e-05,2.31961]
[1780521100141,59.01,65246.12,14.2,-0.98048,2e-05,1.95062]
[1780521209935,59.0,65322.98,14.2,-0.97897,2e-05,2.08004]
[1780521512147,58.7,65461.63,14.2,-0.97666,2e-05,2.27254]
[1780521674299,58.52,65406.74,14.2,-0.97826,2e-05,2.13719]
[1780521766964,58.4,65472.91,14.2,-0.97707,2e-05,2.23659]
[1780521946254,58.23,65406.0,14.2,-0.97892,2e-05,2.07985]
[1780522063091,58.25,65442.69,14.2,-0.97814,2e-05,2.14461]
[1780522359768,58.09,65514.9,14.2,-0.97697,2e-05,2.24135]
[1780522476622,58.09,65479.89,14.2,-0.97781,2e-05,2.16954]
[1780522652183,57.96,65486.11,14.2,-0.97797,2e-05,2.15567]
[1780522774860,58.12,65348.0,14.2,-0.98066,2e-05,1.9256]
[1780522909509,58.65,65202.03,14.2,-0.98258,2e-05,1.75621]
[1780522982438,58.95,65298.75,14.2,-0.98029,2e-05,1.95329]
[1780523091882,59.06,65359.34,14.2,-0.97892,2e-05,2.06927]
[1780523259598,59.03,65487.04,14.2,-0.97623,2e-05,2.29265]
[1780523414640,58.38,65571.04,14.2,-0.97556,2e-05,2.34805]
[1780523605193,58.29,65475.04,14.2,-0.97803,2e-05,2.14205]
[1780523706954,58.36,65556.45,14.2,-0.97609,2e-05,2.302]
[1780523782536,58.29,65514.64,14.2,-0.97722,2e-05,2.20849]
[1780524032547,57.68,65578.64,14.2,-0.97705,2e-05,2.222]
[1780524090864,57.54,65638.79,14.2,-0.97591,2e-05,2.3165]
[1780524188256,57.31,65541.92,14.2,-0.97862,2e-05,2.09015]
[1780524266284,57.38,65441.72,14.2,-0.98062,2e-05,1.91966]
[1780524427716,57.62,65468.94,14.2,-0.97973,2e-05,1.99398]
[1780524503317,57.82,65398.54,14.2,-0.98083,2e-05,1.89903]
[1780524557579,57.93,65404.68,14.2,-0.98054,2e-05,1.92294]
[1780524677490,58.17,65342.36,14.2,-0.98142,2e-05,1.84665]
[1780524889163,58.98,65211.5,14.2,-0.98264,2e-05,1.73737]
[1780524940550,59.51,65062.14,14.2,-0.98443,2e-05,1.57883]
[1780525022440,60.5,65062.75,14.2,-0.98297,2e-05,1.70421]
[1780525135098,60.82,65141.58,14.2,-0.98111,2e-05,1.86354]
[1780525282238,61.13,64966.08,14.2,-0.98376,2e-05,1.63202]
[1780525390084,61.92,64934.47,14.2,-0.9832,2e-05,1.6789]
[1780525450583,62.15,65099.72,14.2,-0.97987,2e-05,1.9629]
[1780525551417,62.13,65108.76,14.2,-0.97977,2e-05,1.97004]
[1780525653148,62.2,65070.77,14.2,-0.98044,2e-05,1.91245]
[1780525849835,62.19,65014.1,14.2,-0.98159,2e-05,1.81347]
[1780525962821,62.02,65099.06,14.2,-0.98032,2e-05,1.92085]
[1780526086412,61.84,65125.28,14.2,-0.98017,2e-05,1.93372]
[1780526236122,61.73,64948.47,14.2,-0.98355,2e-05,1.64309]
[1780526315064,62.07,64906.23,14.2,-0.98379,2e-05,1.62082]
[1780526379615,62.22,64898.37,14.2,-0.98374,2e-05,1.62488]
[1780526483376,62.29,65015.73,14.2,-0.98164,2e-05,1.80494]
[1780526576353,62.28,64917.37,14.2,-0.98341,2e-05,1.65237]
[1780526783195,62.5,64878.26,14.2,-0.9838,2e-05,1.61628]
[1780526898053,63.22,64701.33,14.2,-0.98559,1e-05,1.45766]
[1780527040139,63.57,64895.11,14.2,-0.98208,2e-05,1.76027]
[1780527124326,63.6,64864.17,14.2,-0.98259,2e-05,1.71645]
[1780527232014,63.84,64752.61,14.2,-0.98412,2e-05,1.58257]
[1780527288595,63.97,64723.25,14.2,-0.98442,2e-05,1.55618]
[1780527388951,64.21,64761.4,14.2,-0.98352,2e-05,1.63366]
[1780527466802,64.17,64855.34,14.2,-0.98206,2e-05,1.75835]
[1780527664404,64.28,64817.18,14.2,-0.98261,2e-05,1.70974]
[1780527764249,64.44,64591.99,14.2,-0.98591,1e-05,1.42169]
[1780527821841,65.71,64455.35,14.2,-0.98626,1e-05,1.38786]
[1780528045147,66.21,64488.14,14.2,-0.98526,1e-05,1.47432]
[1780528158787,67.1,64425.37,14.2,-0.98508,1e-05,1.48689]
[1780528233341,67.33,64404.97,14.2,-0.98513,1e-05,1.48191]
[1780528337315,67.59,64489.42,14.2,-0.98357,2e-05,1.61581]
[1780528545891,67.48,64428.45,14.2,-0.98472,1e-05,1.51542]
[1780528607946,67.57,64456.35,14.2,-0.98421,1e-05,1.55909]
[1780528762564,67.99,64401.37,14.2,-0.98454,1e-05,1.52921]
[1780528843302,68.14,64420.95,14.2,-0.9841,1e-05,1.56594]
[1780529123429,67.71,64307.22,14.2,-0.9863,1e-05,1.37332]
[1780529257697,66.35,64321.07,14.2,-0.98772,1e-05,1.24884]
[1780529330965,66.18,64353.17,14.2,-0.98753,1e-05,1.26608]
[1780529456927,65.58,64488.37,14.2,-0.98651,1e-05,1.35728]
[1780529601991,64.18,64428.23,14.2,-0.98887,1e-05,1.14699]
[1780529793935,64.34,64331.05,14.2,-0.98986,1e-05,1.05535]
[1780529899234,64.67,64180.74,14.2,-0.99109,1e-05,0.94029]
[1780529976966,65.24,64180.96,14.2,-0.9906,1e-05,0.98442]
[1780530102741,65.5,64192.8,14.2,-0.99026,1e-05,1.01493]
[1780530414009,66.33,64161.12,14.2,-0.98989,1e-05,1.04722]
[1780530499625,66.55,64173.64,14.2,-0.98956,1e-05,1.07709]
[1780530622552,66.94,64154.02,14.2,-0.98942,1e-05,1.08871]
[1780530843227,67.85,64053.15,14.2,-0.98967,1e-05,1.06287]
[1780530976196,68.47,64008.98,14.2,-0.98958,1e-05,1.06964]
[1780531191556,69.21,64004.7,14.2,-0.98898,1e-05,1.12195]
[1780531255703,69.19,64217.82,14.2,-0.98651,1e-05,1.34152]
[1780531430589,68.39,64233.79,14.2,-0.98725,1e-05,1.27668]
[1780531730517,68.78,64155.17,14.2,-0.98788,1e-05,1.21848]
[1780531915648,68.69,64216.56,14.2,-0.98729,1e-05,1.27035]
[1780532006309,68.48,64167.0,14.2,-0.98813,1e-05,1.19569]
[1780532214885,68.64,64078.34,14.2,-0.98904,1e-05,1.113]
[1780532557405,69.02,64076.47,14.2,-0.98879,1e-05,1.13345]
[1780532693352,69.91,63892.25,14.2,-0.98993,1e-05,1.02917]
[1780532758504,71.21,63768.01,14.2,-0.99,1e-05,1.02004]
[1780532853754,73.65,63605.28,14.2,-0.98948,1e-05,1.06345]
[1780533002706,75.88,63222.98,14.2,-0.99114,1e-05,0.9085]
[1780533045786,76.43,63398.31,14.2,-0.98911,1e-05,1.09081]
[1780533222291,75.96,63509.51,14.2,-0.98846,1e-05,1.14869]
[1780533465202,76.32,63235.99,14.2,-0.99082,1e-05,0.93579]
[1780533571103,79.03,62963.85,14.2,-0.99106,1e-05,0.90957]
[1780533631568,79.95,63065.9,14.2,-0.98948,1e-05,1.05048]
[1780533741467,80.0,63137.32,14.2,-0.98878,1e-05,1.1122]
[1780533863447,78.6,63409.01,14.2,-0.98725,1e-05,1.24663]
[1780533983162,78.17,63200.56,14.2,-0.98978,1e-05,1.02491]
[1780534168201,78.87,63125.42,14.2,-0.98995,1e-05,1.00842]
[1780534297277,79.11,63228.72,14.2,-0.98883,1e-05,1.10635]
[1780534364817,79.17,63142.18,14.2,-0.98962,1e-05,1.03596]
[1780534594554,80.02,62995.22,14.2,-0.99033,1e-05,0.9709]
[1780534662217,80.25,63056.06,14.2,-0.98962,1e-05,1.0336]
[1780534781006,80.41,63177.87,14.2,-0.98836,1e-05,1.14354]
[1780534901427,79.86,63345.35,14.2,-0.98712,1e-05,1.25045]
[1780535084850,78.79,63291.45,14.2,-0.98872,1e-05,1.11265]
[1780535186110,78.31,63306.98,14.2,-0.98901,1e-05,1.08802]
[1780535266295,77.78,63224.85,14.2,-0.99025,1e-05,0.97818]
[1780535338298,77.76,63189.71,14.2,-0.9906,1e-05,0.94719]
[1780535589878,78.28,63078.19,14.2,-0.9912,1e-05,0.8909]
[1780535645921,78.36,63070.01,14.2,-0.99123,1e-05,0.88843]
[1780535767404,79.13,62913.5,14.2,-0.99193,1e-05,0.82323]
[1780535960819,81.76,62777.36,14.2,-0.99119,1e-05,0.88628]
[1780536102796,82.53,62756.21,14.2,-0.99086,1e-05,0.91456]
[1780536200315,83.99,62490.19,14.2,-0.99189,1e-05,0.81929]
[1780536248781,84.27,62671.77,14.2,-0.99032,1e-05,0.9599]
[1780536339048,84.77,62648.39,14.2,-0.99017,1e-05,0.97155]
[1780536449499,84.52,62654.27,14.2,-0.99033,1e-05,0.958]
[1780536657168,84.82,62661.29,14.2,-0.99011,1e-05,0.97532]
[1780536828670,84.21,62765.87,14.2,-0.98973,1e-05,1.00894]
[1780536914580,84.11,62876.94,14.2,-0.98882,1e-05,1.0886]
[1780537117057,83.56,62669.95,14.2,-0.99108,1e-05,0.88934]
[1780537265281,83.88,62776.01,14.2,-0.99002,1e-05,0.98272]
[1780537329767,83.83,62738.53,14.2,-0.99039,1e-05,0.95023]
[1780537469794,83.89,62695.5,14.2,-0.99073,1e-05,0.91936]
[1780537571665,84.17,62617.23,14.2,-0.99118,1e-05,0.87852]
[1780537780398,85.67,62390.44,14.2,-0.99192,1e-05,0.80928]
[1780537845983,86.35,62407.88,14.2,-0.99138,1e-05,0.85725]
[1780537947046,87.25,62217.54,14.2,-0.99217,1e-05,0.78503]
[1780538113609,88.3,62125.53,14.2,-0.9922,1e-05,0.78086]
[1780538236607,89.89,62117.05,14.2,-0.9913,1e-05,0.85853]
[1780538303626,90.04,62082.07,14.2,-0.99147,1e-05,0.84308]
[1780538440400,90.65,62035.23,14.2,-0.99147,1e-05,0.84163]
[1780538548809,92.69,61678.1,14.2,-0.99263,1e-05,0.73533]
[1780538693926,96.94,61290.68,14.2,-0.99271,1e-05,0.72319]
[1780538886158,93.7,62332.49,14.2,-0.9869,1e-05,1.22684]
[1780538951027,93.59,62106.67,14.2,-0.98907,1e-05,1.04379]
[1780539207555,93.69,62264.27,14.2,-0.98767,1e-05,1.16125]
[1780539296151,93.38,62324.38,14.2,-0.98739,1e-05,1.18457]
[1780539340959,93.3,62064.93,14.2,-0.98975,1e-05,0.98443]
[1780539411033,92.62,62297.55,14.2,-0.98827,1e-05,1.11128]
[1780539535749,91.77,62358.88,14.2,-0.9884,1e-05,1.10056]
[1780539653230,90.27,62575.76,14.2,-0.98759,1e-05,1.17108]
[1780539746434,89.21,62564.43,14.2,-0.98857,1e-05,1.08977]
[1780539788563,89.18,62655.72,14.2,-0.98774,1e-05,1.15919]
[1780539960864,87.26,62753.71,14.2,-0.98841,1e-05,1.10455]
[1780540055420,86.32,62877.61,14.2,-0.98803,1e-05,1.1381]
[1780540098364,85.84,62869.05,14.2,-0.9885,1e-05,1.09877]
[1780540213912,85.72,62811.91,14.2,-0.98917,1e-05,1.041]
[1780540331334,84.86,63025.87,14.2,-0.98785,1e-05,1.15374]
[1780540414848,84.29,63326.04,14.2,-0.98507,1e-05,1.38462]
[1780540484427,83.86,63248.28,14.2,-0.98642,1e-05,1.27369]
[1780540525240,83.19,63103.19,14.2,-0.98855,1e-05,1.0965]
[1780540593500,83.5,63018.04,14.2,-0.98916,1e-05,1.04386]
[1780540766334,82.69,63148.72,14.2,-0.9886,1e-05,1.09197]
[1780540821258,82.16,63291.56,14.2,-0.98761,1e-05,1.17587]
[1780540898372,82.0,63186.98,14.2,-0.98886,1e-05,1.06994]
[1780541091295,81.24,63290.7,14.2,-0.98853,1e-05,1.09832]
[1780541189088,80.94,63301.87,14.2,-0.9887,1e-05,1.08429]
[1780541292861,81.23,63316.71,14.2,-0.98834,1e-05,1.11387]
[1780541348331,80.43,63435.43,14.2,-0.98781,1e-05,1.15894]
[1780541453172,79.83,63439.74,14.2,-0.98835,1e-05,1.11419]
[1780541702517,80.81,63178.33,14.2,-0.99014,1e-05,0.95804]
[1780541732730,80.62,63154.12,14.2,-0.99051,1e-05,0.92585]
[1780541913800,80.54,63118.37,14.2,-0.99093,1e-05,0.88858]
[1780542090181,80.58,63234.6,14.2,-0.98992,1e-05,0.97599]
[1780542201568,79.9,63416.69,14.2,-0.98876,1e-05,1.07548]
[1780542290998,79.01,63631.46,14.2,-0.9873,1e-05,1.19931]
[1780542348562,78.53,63673.8,14.2,-0.9873,1e-05,1.20019]
[1780542428234,79.49,63831.31,14.2,-0.98439,1e-05,1.43631]
[1780542521208,79.88,63785.18,14.2,-0.98464,1e-05,1.41516]
[1780542707764,80.6,63705.39,14.2,-0.98499,1e-05,1.38432]
[1780542826912,81.16,63727.29,14.2,-0.98415,1e-05,1.44973]
[1780543017073,80.82,63975.72,14.2,-0.98103,2e-05,1.69581]
[1780543129061,80.68,63911.95,14.2,-0.98222,1e-05,1.60234]
[1780543269296,80.68,63878.11,14.2,-0.98277,1e-05,1.55815]
[1780543329576,80.82,63820.05,14.2,-0.98347,1e-05,1.5018]
[1780543454852,80.55,63818.18,14.2,-0.98384,1e-05,1.47174]
[1780543688223,80.44,63824.38,14.2,-0.98398,1e-05,1.45931]
[1780543814638,80.36,63873.66,14.2,-0.98343,1e-05,1.50246]
[1780543912904,79.92,64211.0,14.2,-0.97872,2e-05,1.8676]
[1780543969393,79.04,64255.82,14.2,-0.97915,2e-05,1.83667]
[1780544207194,78.7,64157.41,14.2,-0.98134,2e-05,1.66736]
[1780544265432,78.62,64239.87,14.2,-0.98011,2e-05,1.76146]
[1780544376379,78.55,64330.1,14.2,-0.97871,2e-05,1.86789]
[1780544688853,77.84,64296.29,14.2,-0.98039,2e-05,1.73893]
[1780544791608,77.67,64294.44,14.2,-0.98068,2e-05,1.71543]
[1780544923600,77.52,64243.42,14.2,-0.98176,2e-05,1.63129]
[1780545051647,77.53,64336.25,14.2,-0.98029,2e-05,1.74416]
[1780545123069,77.5,64246.03,14.2,-0.98183,2e-05,1.6246]
[1780545419185,76.8,64250.92,14.2,-0.98274,2e-05,1.5529]
[1780545483133,76.88,64169.73,14.2,-0.98388,1e-05,1.46213]
[1780545713327,76.54,64350.86,14.2,-0.98163,2e-05,1.63748]
[1780545765051,76.53,64336.75,14.2,-0.98189,2e-05,1.61698]
[1780545965849,76.44,64408.28,14.2,-0.98093,2e-05,1.69034]
[1780546076967,76.12,64289.81,14.2,-0.98326,2e-05,1.5086]
[1780546203146,76.03,64276.08,14.2,-0.98363,1e-05,1.47921]
[1780546274371,75.94,64365.77,14.2,-0.98239,2e-05,1.57581]
[1780546387202,75.37,64476.26,14.2,-0.98137,2e-05,1.65501]
[1780546763660,75.61,64476.57,14.2,-0.98123,2e-05,1.66281]
[1780546853614,75.37,64507.08,14.2,-0.9811,2e-05,1.67268]
[1780546980922,74.39,64624.83,14.2,-0.98041,2e-05,1.72619]
[1780547187014,74.09,64561.21,14.2,-0.98198,2e-05,1.6047]
[1780547316964,74.55,64525.27,14.2,-0.98207,2e-05,1.59571]
[1780547402045,74.7,64473.86,14.2,-0.98274,2e-05,1.54319]
[1780547518996,75.15,64390.4,14.2,-0.98354,2e-05,1.47832]
[1780547625065,76.84,64239.44,14.2,-0.98387,1e-05,1.44908]
[1780547776292,76.93,64199.11,14.2,-0.9844,1e-05,1.40605]
[1780547882147,76.91,64306.29,14.2,-0.9829,2e-05,1.523]
[1780548009061,76.74,64285.33,14.2,-0.98347,1e-05,1.47816]
[1780548224686,76.95,64305.48,14.2,-0.98303,2e-05,1.51042]
[1780548340517,76.79,64318.46,14.2,-0.98307,2e-05,1.50642]
[1780548406987,76.83,64244.71,14.2,-0.98416,1e-05,1.42139]
[1780548538914,77.02,64302.02,14.2,-0.98314,2e-05,1.49976]
[1780548747439,77.63,64228.27,14.2,-0.98361,1e-05,1.46056]
[1780548894506,76.68,64374.54,14.2,-0.98259,2e-05,1.54009]
[1780549043558,76.66,64254.05,14.2,-0.98448,1e-05,1.39266]
[1780549187611,75.82,64341.24,14.2,-0.98425,1e-05,1.41054]
[1780549357905,76.38,64076.5,14.2,-0.98725,1e-05,1.16998]
[1780549476636,78.55,63980.26,14.2,-0.98634,1e-05,1.23944]
[1780549540479,78.86,63917.11,14.2,-0.98683,1e-05,1.19876]
[1780549680882,78.97,63756.2,14.2,-0.98861,1e-05,1.05404]
[1780549731748,79.01,63848.89,14.2,-0.98757,1e-05,1.1384]
[1780549912578,79.47,63672.91,14.2,-0.98914,1e-05,1.00889]
[1780550022007,79.71,63687.56,14.2,-0.98882,1e-05,1.0339]
[1780550086366,80.42,63828.92,14.2,-0.98661,1e-05,1.21125]
[1780550354265,80.48,63896.51,14.2,-0.98581,1e-05,1.27317]
[1780550458276,80.46,63665.07,14.2,-0.98856,1e-05,1.05185]
[1780550525536,80.56,63639.46,14.2,-0.98877,1e-05,1.03466]
[1780550631691,81.27,63724.54,14.2,-0.98725,1e-05,1.15555]
[1780550745809,81.06,63726.34,14.2,-0.98747,1e-05,1.13771]
[1780550948604,80.84,63802.95,14.2,-0.98686,1e-05,1.18627]
[1780551061409,80.74,63739.7,14.2,-0.98773,1e-05,1.11596]
[1780551114963,80.69,63830.24,14.2,-0.98675,1e-05,1.19431]
[1780551200301,79.6,63998.72,14.2,-0.98574,1e-05,1.2747]
[1780551383038,78.61,64130.64,14.2,-0.9851,1e-05,1.32577]
[1780551435411,78.69,64121.06,14.2,-0.98517,1e-05,1.31944]
[1780551563349,79.74,64107.1,14.2,-0.98429,1e-05,1.38514]
[1780551755578,79.91,64167.7,14.2,-0.98334,1e-05,1.45669]
[1780551885606,79.77,64174.36,14.2,-0.98345,1e-05,1.44734]
[1780551995443,79.67,64129.15,14.2,-0.98427,1e-05,1.38383]
[1780552057797,79.73,64131.7,14.2,-0.9842,1e-05,1.38882]
[1780552175050,79.39,64022.15,14.2,-0.98609,1e-05,1.24194]
[1780552346952,79.32,63904.21,14.2,-0.98764,1e-05,1.11857]
[1780552508011,79.35,63926.36,14.2,-0.98742,1e-05,1.1347]
[1780552665298,79.39,63888.14,14.2,-0.9879,1e-05,1.09591]
[1780552896934,79.76,63805.2,14.2,-0.98858,1e-05,1.03975]
[1780553011909,79.69,64009.22,14.2,-0.9863,1e-05,1.21974]
[1780553121242,78.87,64057.0,14.2,-0.98653,1e-05,1.20246]
[1780553179148,78.59,64046.62,14.2,-0.98696,1e-05,1.16886]
[1780553305088,78.49,64039.03,14.2,-0.9872,1e-05,1.1494]
[1780553438029,78.16,64162.94,14.2,-0.98604,1e-05,1.23973]
[1780553692313,77.71,64135.18,14.2,-0.98695,1e-05,1.16787]
[1780553796462,77.18,64179.38,14.2,-0.98697,1e-05,1.1667]
[1780553992149,76.11,64285.08,14.2,-0.98677,1e-05,1.18249]
[1780554116078,76.04,64280.46,14.2,-0.98695,1e-05,1.1677]
[1780554254086,76.11,64250.03,14.2,-0.98732,1e-05,1.13814]
[1780554313898,76.04,64178.02,14.2,-0.98827,1e-05,1.06195]
[1780554424322,76.26,64210.36,14.2,-0.98773,1e-05,1.10431]
[1780554656264,76.16,64046.57,14.2,-0.98974,1e-05,0.94171]
[1780554783935,76.54,64018.75,14.2,-0.98975,1e-05,0.93996]
[1780554904097,76.85,64059.78,14.2,-0.98909,1e-05,0.99238]
[1780554963839,77.29,64298.41,14.2,-0.98579,1e-05,1.25137]
[1780555220106,76.75,64274.09,14.2,-0.98678,1e-05,1.17427]
[1780555372211,76.35,64253.99,14.2,-0.98749,1e-05,1.11755]
[1780555408465,76.24,64215.38,14.2,-0.98806,1e-05,1.0726]
[1780555584739,75.79,64201.78,14.2,-0.9887,1e-05,1.02115]
[1780555832553,75.65,64124.36,14.2,-0.98978,1e-05,0.93327]
[1780555988854,75.69,64051.45,14.2,-0.99053,1e-05,0.872]
[1780556124704,75.89,63945.27,14.2,-0.99141,1e-05,0.79849]
[1780556202260,76.58,63916.44,14.2,-0.99119,1e-05,0.81523]
[1780556519473,76.85,63945.04,14.2,-0.99082,1e-05,0.84457]
[1780556530610,76.85,63899.6,14.2,-0.99124,1e-05,0.80993]
[1780556675640,76.85,63823.91,14.2,-0.99195,1e-05,0.75022]
[1780556773837,76.82,63781.47,14.2,-0.99234,1e-05,0.71748]
[1780556970067,76.82,63806.12,14.2,-0.99219,1e-05,0.7293]
[1780557068134,76.76,63744.68,14.2,-0.99276,1e-05,0.68127]
[1780557162506,76.77,63653.74,14.2,-0.99345,1e-05,0.62179]
[1780557233558,76.8,63683.97,14.2,-0.99323,1e-05,0.6404]
[1780557375038,76.83,63634.44,14.2,-0.9936,1e-05,0.60863]
[1780557643642,76.83,63416.55,14.2,-0.99503,1e-05,0.48411]
[1780557791079,76.83,63505.5,14.2,-0.99454,1e-05,0.52671]
[1780557919988,76.83,63545.56,14.2,-0.99432,1e-05,0.54538]
[1780558110999,76.83,63525.65,14.2,-0.99448,1e-05,0.53057]
[1780558246415,76.83,63658.14,14.2,-0.99367,1e-05,0.60035]
[1780558391461,76.83,63761.89,14.2,-0.99295,1e-05,0.66079]
[1780558451909,76.83,63636.63,14.2,-0.99386,1e-05,0.5834]
[1780558691235,76.83,63729.79,14.2,-0.99327,1e-05,0.63278]
[1780558808744,76.83,63835.64,14.2,-0.99249,1e-05,0.69739]
[1780558939451,76.77,63872.07,14.2,-0.99227,1e-05,0.71545]
[1780559086560,76.7,63845.22,14.2,-0.99259,1e-05,0.68823]
[1780559320999,76.7,63729.94,14.2,-0.99352,1e-05,0.60922]
[1780559467362,76.7,63717.83,14.2,-0.99364,1e-05,0.59897]
[1780559532235,76.7,63713.28,14.2,-0.99369,1e-05,0.59479]
[1780559751421,76.7,63659.57,14.2,-0.99411,1e-05,0.55814]
[1780559800705,76.7,63632.45,14.2,-0.9943,1e-05,0.54176]
[1780560065934,76.7,63460.5,14.2,-0.99535,1e-05,0.4497]
[1780560193879,76.7,63633.25,14.2,-0.99438,1e-05,0.53378]
[1780560341579,76.7,63789.64,14.2,-0.99337,1e-05,0.61904]
[1780560500211,76.7,63449.84,14.2,-0.9955,1e-05,0.43626]
[1780560580249,76.7,63393.77,14.2,-0.9958,0.0,0.40904]
[1780560620000,76.7,63469.58,14.2,-0.99542,1e-05,0.44288]
[1780560752850,76.7,63339.33,14.2,-0.99609,0.0,0.38281]
[1780560840940,76.7,63273.97,14.2,-0.99639,0.0,0.35586]
[1780561020925,76.7,63323.86,14.2,-0.99621,0.0,0.37222]
[1780561112146,76.7,63361.14,14.2,-0.99606,0.0,0.38513]
[1780561217352,76.7,63389.22,14.2,-0.99594,0.0,0.39569]
[1780561266986,76.7,63369.58,14.2,-0.99604,0.0,0.38639]
[1780561466914,76.7,63354.56,14.2,-0.99614,0.0,0.37695]
[1780561521640,76.7,63407.39,14.2,-0.99591,0.0,0.39769]
[1780561628628,76.7,63362.79,14.2,-0.99614,0.0,0.377]
[1780561741719,76.7,63378.86,14.2,-0.99609,0.0,0.38134]
[1780561911030,76.7,63442.93,14.2,-0.99582,0.0,0.40481]
[1780562018782,76.7,63390.8,14.2,-0.99609,0.0,0.38068]
[1780562088365,76.7,63377.33,14.2,-0.99616,0.0,0.37412]
[1780562198289,76.7,63438.62,14.2,-0.9959,0.0,0.39721]
[1780562428013,76.7,63464.09,14.2,-0.99581,0.0,0.40463]
[1780562553951,76.7,63438.43,14.2,-0.99597,0.0,0.39029]
[1780562655756,76.7,63338.76,14.2,-0.99643,0.0,0.34939]
[1780562766182,76.7,63365.49,14.2,-0.99633,0.0,0.35757]
[1780562967209,76.7,63371.28,14.2,-0.99634,0.0,0.35663]
[1780563071224,76.7,63434.51,14.2,-0.99608,0.0,0.37966]
[1780563131848,76.7,63454.33,14.2,-0.996,0.0,0.38672]
[1780563236180,76.7,63517.74,14.2,-0.99571,1e-05,0.41149]
[1780563398351,76.7,63534.89,14.2,-0.99566,1e-05,0.41547]
[1780563579667,76.7,63540.41,14.2,-0.99567,1e-05,0.41431]
[1780563699680,76.7,63413.7,14.2,-0.99629,0.0,0.35925]
[1780563893038,76.7,63334.15,14.2,-0.99666,0.0,0.32618]
[1780564006790,76.7,63318.3,14.2,-0.99675,0.0,0.31851]
[1780564113760,76.7,63247.1,14.2,-0.99704,0.0,0.29228]
[1780564180228,76.7,63257.96,14.2,-0.99701,0.0,0.29494]
[1780564292423,76.7,63226.88,14.2,-0.99714,0.0,0.28297]
[1780564394910,76.7,63185.1,14.2,-0.99729,0.0,0.26898]
[1780564583198,76.7,63074.22,14.2,-0.99767,0.0,0.23439]
[1780564671824,76.7,63120.41,14.2,-0.99754,0.0,0.24565]
[1780564838910,76.7,63007.92,14.2,-0.99789,0.0,0.21323]
[1780564951148,76.7,63034.41,14.2,-0.99783,0.0,0.2185]
[1780565051436,76.7,62921.22,14.2,-0.99813,0.0,0.19035]
[1780565101463,76.7,62926.26,14.2,-0.99813,0.0,0.19083]
[1780565211625,76.7,62822.33,14.2,-0.99838,0.0,0.16709]
[1780565302893,76.7,62810.37,14.2,-0.99841,0.0,0.16408]
[1780565455358,76.7,62712.41,14.2,-0.99862,0.0,0.1438]
[1780565543639,76.7,62811.55,14.2,-0.99843,0.0,0.16194]
[1780565588143,76.7,62837.0,14.2,-0.99838,0.0,0.16646]
[1780565785284,76.7,62822.76,14.2,-0.99843,0.0,0.1618]
[1780565822089,76.7,62721.43,14.2,-0.99863,0.0,0.1422]
[1780565931798,76.7,62814.8,14.2,-0.99846,0.0,0.15847]
[1780566044854,76.7,62815.9,14.2,-0.99847,0.0,0.15752]
[1780566219227,76.7,62810.64,14.2,-0.9985,0.0,0.15477]
[1780566330772,76.7,62869.23,14.2,-0.99838,0.0,0.16575]
[1780566427977,76.7,62994.59,14.2,-0.9981,0.0,0.19166]
[1780566480183,76.7,62929.32,14.2,-0.99827,0.0,0.17645]
[1780566693572,76.7,62951.34,14.2,-0.99824,0.0,0.17864]
[1780566812204,76.7,62830.18,14.2,-0.99851,0.0,0.15276]
[1780566880684,76.7,62950.46,14.2,-0.99826,0.0,0.17651]
[1780566993549,76.7,63042.0,14.2,-0.99805,0.0,0.19583]
[1780567160077,76.7,63096.45,14.2,-0.99792,0.0,0.20759]
[1780567251693,76.7,63029.71,14.2,-0.99811,0.0,0.1902]
[1780567344625,76.7,63095.06,14.2,-0.99795,0.0,0.20506]
[1780567405486,76.7,63033.11,14.2,-0.99811,0.0,0.18961]
[1780567613467,76.7,62825.56,14.2,-0.99859,0.0,0.14459]
[1780567729410,76.7,62866.24,14.2,-0.99852,0.0,0.151]
[1780567795880,76.7,62821.05,14.2,-0.99862,0.0,0.14213]
[1780567908388,76.7,62763.79,14.2,-0.99873,0.0,0.13116]
[1780568083425,76.7,62769.46,14.2,-0.99874,0.0,0.13057]
[1780568194489,76.7,62699.49,14.2,-0.99886,0.0,0.11842]
[1780568291747,76.7,62740.5,14.2,-0.9988,0.0,0.12434]
[1780568452941,76.7,62782.02,14.2,-0.99874,0.0,0.12959]
[1780568472092,76.7,62756.48,14.2,-0.99879,0.0,0.12542]
[1780568679068,76.7,62689.33,14.2,-0.99891,0.0,0.11317]
[1780568798579,76.7,62676.69,14.2,-0.99894,0.0,0.11042]
[1780568895399,76.7,62540.96,14.2,-0.99913,0.0,0.09194]
[1780569049059,76.7,62452.2,14.2,-0.99924,0.0,0.08057]
[1780569138270,76.7,62493.46,14.2,-0.9992,0.0,0.08481]
[1780569246291,76.7,62596.07,14.2,-0.99908,0.0,0.09646]
[1780569345026,76.7,62647.5,14.2,-0.99902,0.0,0.10239]
[1780569422626,76.7,62553.63,14.2,-0.99915,0.0,0.09]
[1780569636459,76.7,62687.68,14.2,-0.99898,0.0,0.10574]
[1780569764172,76.7,62527.39,14.2,-0.9992,0.0,0.08466]
[1780569869341,76.7,62525.47,14.2,-0.9992,0.0,0.08408]
[1780570015927,76.7,62493.07,14.2,-0.99925,0.0,0.07941]
[1780570107749,76.7,62341.53,14.2,-0.9994,0.0,0.06416]
[1780570169879,76.7,62295.16,14.2,-0.99945,0.0,0.05986]
[1780570239493,76.7,62328.55,14.2,-0.99942,0.0,0.06215]
[1780570359646,76.7,62324.76,14.2,-0.99943,0.0,0.06125]
[1780570575594,76.7,62232.1,14.2,-0.99951,0.0,0.05298]
[1780570693909,76.7,62376.12,14.2,-0.9994,0.0,0.06432]
[1780570847007,76.7,62285.93,14.2,-0.99948,0.0,0.05586]
[1780570918352,76.7,62420.75,14.2,-0.99937,0.0,0.0672]
[1780571192155,76.7,62567.7,14.2,-0.99923,0.0,0.08048]
[1780571319554,76.7,62361.42,14.2,-0.99944,0.0,0.05986]
[1780571446057,76.7,62240.6,14.2,-0.99954,0.0,0.04991]
[1780571561991,76.7,62231.63,14.2,-0.99955,0.0,0.04879]
[1780571704964,76.7,62167.25,14.2,-0.9996,0.0,0.044]
[1780571825883,76.7,62312.4,14.2,-0.9995,0.0,0.05375]
[1780571979024,76.7,62443.18,14.2,-0.9994,0.0,0.0638]
[1780572056498,76.7,62439.11,14.2,-0.99941,0.0,0.06314]
[1780572217061,76.7,62365.06,14.2,-0.99948,0.0,0.05604]
[1780572390436,76.7,62461.4,14.2,-0.9994,0.0,0.06365]
[1780572469036,76.7,62482.21,14.2,-0.99939,0.0,0.06493]
[1780572577849,76.7,62514.01,14.2,-0.99936,0.0,0.06727]
[1780572758120,76.7,62438.93,14.2,-0.99944,0.0,0.05964]
[1780572914695,76.7,62437.45,14.2,-0.99945,0.0,0.05894]
[1780572959965,76.7,62447.29,14.2,-0.99944,0.0,0.05949]
[1780573124219,76.7,62210.85,14.2,-0.99962,0.0,0.04158]
[1780573260256,77.3,62171.31,14.2,-0.99961,0.0,0.04246]
[1780573438620,77.3,62151.92,14.2,-0.99963,0.0,0.04064]
[1780573548819,77.3,62237.51,14.2,-0.99958,0.0,0.04561]
[1780573682819,77.3,62323.79,14.2,-0.99952,0.0,0.05118]
[1780573892020,77.31,62367.34,14.2,-0.9995,0.0,0.05346]
[1780574011950,77.31,62343.08,14.2,-0.99952,0.0,0.05136]
[1780574083639,77.31,62323.7,14.2,-0.99954,0.0,0.04945]
[1780574208904,77.31,62384.05,14.2,-0.9995,0.0,0.05342]
[1780574310735,77.31,62436.19,14.2,-0.99946,0.0,0.05729]
[1780574507667,77.31,62420.92,14.2,-0.99948,0.0,0.05495]
[1780574655926,78.42,62571.4,14.2,-0.99924,0.0,0.0782]
[1780574878760,79.65,62424.35,14.2,-0.99928,0.0,0.07355]
[1780575017804,80.0,62388.48,14.2,-0.99929,0.0,0.07259]
[1780575080369,80.0,62359.16,14.2,-0.99933,0.0,0.06942]
[1780575215326,80.0,62414.89,14.2,-0.99928,0.0,0.07383]
[1780575335248,80.0,62532.96,14.2,-0.99915,0.0,0.08577]
[1780575452288,80.0,62708.6,14.2,-0.99892,0.0,0.1072]
[1780575662918,80.0,62617.14,14.2,-0.99907,0.0,0.09377]
[1780575763878,80.0,62760.52,14.2,-0.99887,0.0,0.11219]
[1780575812141,80.0,63079.85,14.2,-0.99825,0.0,0.16758]
[1780576063075,80.0,63087.63,14.2,-0.99826,0.0,0.16644]
[1780576085277,80.0,63228.45,14.2,-0.9979,0.0,0.19787]
[1780576299122,80.0,63211.84,14.2,-0.99798,0.0,0.19083]
[1780576432873,80.0,63482.73,14.2,-0.99714,0.0,0.26184]
[1780576569981,80.0,63333.61,14.2,-0.99766,0.0,0.2177]
[1780576794669,80.0,63585.01,14.2,-0.99681,0.0,0.28845]
[1780576966963,80.0,63516.67,14.2,-0.99711,0.0,0.2634]
[1780577055662,80.0,63552.6,14.2,-0.99699,0.0,0.27369]
[1780577224030,80.0,63449.8,14.2,-0.99739,0.0,0.2397]
[1780577500397,80.16,63740.25,14.2,-0.99623,0.0,0.33497]
[1780577594095,80.16,63792.52,14.2,-0.99599,0.0,0.35408]
[1780577755224,80.16,63707.28,14.2,-0.99643,0.0,0.31798]
[1780577906489,80.16,63585.41,14.2,-0.99696,0.0,0.2741]
[1780578013280,80.16,63624.5,14.2,-0.99683,0.0,0.28475]
[1780578165498,80.16,63600.41,14.2,-0.99696,0.0,0.27372]
[1780578229966,80.16,63738.51,14.2,-0.99639,0.0,0.32007]
[1780578384157,80.16,63560.32,14.2,-0.99715,0.0,0.25812]
[1780578699542,80.16,63556.48,14.2,-0.99723,0.0,0.25103]
[1780578790225,80.16,63572.03,14.2,-0.99718,0.0,0.25473]
[1780578937496,80.16,63483.25,14.2,-0.99752,0.0,0.22631]
[1780579114002,80.16,63300.97,14.2,-0.99808,0.0,0.17866]
[1780579249120,80.16,63131.81,14.2,-0.99849,0.0,0.14294]
[1780579383225,80.16,63062.91,14.2,-0.99864,0.0,0.12958]
[1780579557751,80.16,63091.37,14.2,-0.9986,0.0,0.13266]
[1780579619421,80.16,63183.72,14.2,-0.99842,0.0,0.14879]
[1780579842324,80.16,63311.91,14.2,-0.99815,0.0,0.17211]
[1780579904173,80.16,63571.36,14.2,-0.99738,0.0,0.23611]
[1780580006784,80.16,63565.89,14.2,-0.99741,0.0,0.23361]
[1780580207892,80.16,63596.52,14.2,-0.99735,0.0,0.23856]
[1780580332096,80.16,64045.3,14.2,-0.99532,1e-05,0.39943]
[1780580446511,80.16,64025.27,14.2,-0.99547,1e-05,0.38775]
[1780580512862,80.16,63967.85,14.2,-0.9958,1e-05,0.362]
[1780580626536,80.16,63706.75,14.2,-0.99702,0.0,0.26487]
[1780580828416,80.16,63720.59,14.2,-0.997,0.0,0.26611]
[1780580916060,80.16,63718.96,14.2,-0.99703,0.0,0.2635]
[1780581029348,80.16,63656.66,14.2,-0.99727,0.0,0.24347]
[1780581257191,80.16,63674.91,14.2,-0.99725,0.0,0.24491]
[1780581389345,80.16,63788.76,14.2,-0.99683,0.0,0.27858]
[1780581526676,80.16,64006.15,14.2,-0.99585,1e-05,0.35519]
[1780581581125,80.16,64096.61,14.2,-0.99537,1e-05,0.39238]
[1780581700862,80.16,64201.26,14.2,-0.99476,1e-05,0.43816]
[1780581915656,80.16,63913.36,14.2,-0.9964,0.0,0.31168]
[1780582006195,80.16,64183.94,14.2,-0.99496,1e-05,0.42216]
[1780582128480,80.16,64337.93,14.2,-0.99395,1e-05,0.49717]
[1780582180976,80.16,64208.02,14.2,-0.99486,1e-05,0.42906]
[1780582323588,80.16,64387.86,14.2,-0.99364,1e-05,0.5196]
[1780582434926,80.16,64336.85,14.2,-0.99406,1e-05,0.48806]
[1780582546066,80.16,64288.57,14.2,-0.99444,1e-05,0.45947]
[1780582629160,80.16,64283.58,14.2,-0.9945,1e-05,0.45531]
[1780582773761,80.16,64105.13,14.2,-0.99565,1e-05,0.36794]
[1780582865909,80.16,64062.48,14.2,-0.99589,1e-05,0.3489]
[1780582974264,80.16,64009.02,14.2,-0.99619,0.0,0.32525]
[1780583085153,80.16,64055.91,14.2,-0.99599,1e-05,0.34097]
[1780583266675,80.16,64053.6,14.2,-0.99604,1e-05,0.33614]
[1780583336688,80.16,64058.31,14.2,-0.99604,1e-05,0.33669]
[1780583449607,80.16,63950.11,14.2,-0.99658,0.0,0.29387]
[1780583556488,80.16,63838.57,14.2,-0.99708,0.0,0.2547]
[1780583728744,80.16,63924.84,14.2,-0.99675,0.0,0.28051]
[1780583835908,80.16,63769.71,14.2,-0.99738,0.0,0.23008]
[1780583940025,80.16,63829.62,14.2,-0.99718,0.0,0.24568]
[1780584001082,80.16,63810.58,14.2,-0.99726,0.0,0.23896]
[1780584128391,80.16,63871.12,14.2,-0.99706,0.0,0.25529]
[1780584353095,80.16,63948.62,14.2,-0.99679,0.0,0.27599]
[1780584469768,80.16,63845.47,14.2,-0.99723,0.0,0.24117]
[1780584577900,80.16,63782.24,14.2,-0.99748,0.0,0.22098]
[1780584778254,80.16,63723.58,14.2,-0.9977,0.0,0.20251]
[1780584880600,80.16,63769.07,14.2,-0.99757,0.0,0.21264]
[1780584977755,80.16,63779.5,14.2,-0.99755,0.0,0.21451]
[1780585109026,80.16,63870.35,14.2,-0.99725,0.0,0.2383]
[1780585237638,80.16,63868.93,14.2,-0.99729,0.0,0.23482]
[1780585414918,80.16,63921.12,14.2,-0.99713,0.0,0.24737]
[1780585541984,80.16,64075.03,14.2,-0.99649,0.0,0.29624]
[1780585619633,80.16,64207.36,14.2,-0.99584,1e-05,0.34568]
[1780585787810,80.16,64218.57,14.2,-0.99583,1e-05,0.34614]
[1780585817496,80.16,64187.72,14.2,-0.996,1e-05,0.33369]
[1780585932466,80.16,64165.29,14.2,-0.99614,1e-05,0.32225]
[1780586045918,80.16,64186.51,14.2,-0.99606,1e-05,0.32787]
[1780586150074,80.16,64177.93,14.2,-0.99614,1e-05,0.32189]
[1780586327016,80.16,64048.48,14.2,-0.99679,0.0,0.27158]
[1780586450339,80.16,63962.58,14.2,-0.99717,0.0,0.24198]
[1780586573894,80.16,63778.47,14.2,-0.99783,0.0,0.18964]
[1780586669830,80.16,63834.32,14.2,-0.99766,0.0,0.20288]
[1780586879399,80.16,63948.91,14.2,-0.99731,0.0,0.23061]
[1780586943824,80.16,63938.5,14.2,-0.99736,0.0,0.22657]
[1780587084618,80.16,63955.83,14.2,-0.99732,0.0,0.22954]
[1780587201969,80.16,63837.01,14.2,-0.99775,0.0,0.19532]
[1780587399293,80.16,63837.4,14.2,-0.99779,0.0,0.19181]
[1780587530785,80.16,63832.4,14.2,-0.99782,0.0,0.18878]
[1780587623967,80.16,63807.95,14.2,-0.99791,0.0,0.18198]
[1780587875833,80.16,63797.92,14.2,-0.99799,0.0,0.17535]
[1780587996727,80.16,63711.96,14.2,-0.99824,0.0,0.15486]
[1780588073279,80.16,63690.77,14.2,-0.9983,0.0,0.14976]
[1780588172036,80.16,63665.67,14.2,-0.99838,0.0,0.14331]
[1780588285983,80.16,63730.7,14.2,-0.99822,0.0,0.1557]
[1780588508516,80.16,63674.58,14.2,-0.9984,0.0,0.14144]
[1780588639879,80.16,63779.2,14.2,-0.99815,0.0,0.16132]
[1780588828941,80.16,63847.97,14.2,-0.99798,0.0,0.17425]
[1780588856961,80.16,63811.33,14.2,-0.9981,0.0,0.16512]
[1780589105507,80.16,63658.2,14.2,-0.99851,0.0,0.13138]
[1780589170530,80.16,63718.25,14.2,-0.99838,0.0,0.14195]
[1780589304255,80.16,63759.97,14.2,-0.9983,0.0,0.14874]
[1780589530126,80.16,63690.76,14.2,-0.99849,0.0,0.1325]
[1780589657078,80.16,63612.66,14.2,-0.99868,0.0,0.11758]
[1780589830684,80.16,63659.53,14.2,-0.9986,0.0,0.12357]
[1780589865269,80.16,63620.79,14.2,-0.99869,0.0,0.11641]
[1780589990574,80.16,63638.74,14.2,-0.99866,0.0,0.11811]
[1780590147710,80.16,63632.93,14.2,-0.99869,0.0,0.11589]
[1780590366070,80.16,63733.49,14.2,-0.99851,0.0,0.13062]
[1780590478668,80.16,63568.28,14.2,-0.99885,0.0,0.10226]
[1780590674888,80.16,63532.11,14.2,-0.99893,0.0,0.09544]
[1780590802666,80.16,63479.28,14.2,-0.99903,0.0,0.08736]
[1780590901690,80.16,63406.74,14.2,-0.99914,0.0,0.07757]
[1780590981100,80.16,63387.36,14.2,-0.99918,0.0,0.07492]
[1780591093930,80.16,63488.84,14.2,-0.99904,0.0,0.08606]
[1780591190351,80.16,63686.87,14.2,-0.99871,0.0,0.11337]
[1780591381007,80.16,63774.57,14.2,-0.99855,0.0,0.12629]
[1780591521907,80.16,63703.5,14.2,-0.99871,0.0,0.11292]
[1780591698326,80.16,63771.8,14.2,-0.99859,0.0,0.1224]
[1780591767411,80.16,63689.48,14.2,-0.99877,0.0,0.10821]
[1780591946263,80.16,63669.46,14.2,-0.99882,0.0,0.10336]
[1780592010738,80.16,63680.46,14.2,-0.99881,0.0,0.10442]
[1780592147811,80.16,63451.33,14.2,-0.99919,0.0,0.0731]
[1780592351184,80.16,63501.99,14.2,-0.99914,0.0,0.07747]
[1780592480164,80.16,63394.11,14.2,-0.99928,0.0,0.06497]
[1780592601305,80.16,63455.37,14.2,-0.99922,0.0,0.07045]
[1780592746106,80.16,63420.5,14.2,-0.99927,0.0,0.06556]
[1780592988037,80.16,63484.61,14.2,-0.99921,0.0,0.07052]
[1780593123499,80.16,63621.21,14.2,-0.99903,0.0,0.08562]
[1780593197606,80.16,63602.78,14.2,-0.99906,0.0,0.08279]
[1780593345706,80.16,63455.76,14.2,-0.99928,0.0,0.06497]
[1780593517108,80.16,63191.77,14.2,-0.99955,0.0,0.04198]
[1780593635283,80.16,63235.77,14.2,-0.99952,0.0,0.04445]
[1780593782148,80.16,63175.34,14.2,-0.99957,0.0,0.03976]
[1780593843368,80.16,63174.71,14.2,-0.99957,0.0,0.03944]
[1780594127235,80.16,63168.41,14.2,-0.99959,0.0,0.03769]
[1780594210641,80.16,63155.39,14.2,-0.99961,0.0,0.03663]
[1780594328381,80.16,63070.08,14.2,-0.99967,0.0,0.03134]
[1780594432141,80.16,63042.15,14.2,-0.99969,0.0,0.02947]
[1780594621455,80.16,63025.53,14.2,-0.9997,0.0,0.02803]
[1780594754209,80.16,62936.78,14.2,-0.99975,0.0,0.02372]
[1780594892528,80.16,62931.44,14.2,-0.99976,0.0,0.02297]
[1780594971120,80.16,62901.0,14.2,-0.99977,0.0,0.02162]
[1780595109621,80.16,62975.88,14.2,-0.99974,0.0,0.02423]
[1780595303220,80.16,63032.52,14.2,-0.99972,0.0,0.0261]
[1780595412443,80.16,63046.13,14.2,-0.99972,0.0,0.02631]
[1780595531445,80.22,63423.61,14.2,-0.99946,0.0,0.04899]
[1780595699754,80.22,63524.81,14.2,-0.99937,0.0,0.05645]
[1780595751252,80.22,63429.44,14.2,-0.99946,0.0,0.0481]
[1780595917814,80.22,63462.56,14.2,-0.99944,0.0,0.04969]
[1780595963638,80.22,63472.79,14.2,-0.99944,0.0,0.05052]
[1780596066477,80.22,63479.71,14.2,-0.99944,0.0,0.05038]
[1780596273064,80.22,63331.15,14.2,-0.99958,0.0,0.03837]
[1780596413086,80.22,63221.93,14.2,-0.99966,0.0,0.03146]
[1780596532958,80.22,63207.93,14.2,-0.99967,0.0,0.03026]
[1780596689800,80.22,63192.41,14.2,-0.99969,0.0,0.02902]
[1780596895607,80.22,63085.21,14.2,-0.99975,0.0,0.02335]
[1780596961401,80.22,63103.22,14.2,-0.99974,0.0,0.02391]
[1780597069073,80.22,63275.95,14.2,-0.99965,0.0,0.03172]
[1780597187563,80.22,63357.85,14.2,-0.9996,0.0,0.03589]
[1780597371219,80.22,63362.81,14.2,-0.99961,0.0,0.03538]
[1780597491983,80.22,63568.84,14.2,-0.99944,0.0,0.04914]
[1780597605989,80.22,63510.91,14.2,-0.9995,0.0,0.04402]
[1780597809683,80.22,63784.12,14.2,-0.99922,0.0,0.06716]
[1780597907795,80.22,63748.11,14.2,-0.99928,0.0,0.06254]
[1780597960781,80.22,63774.75,14.2,-0.99925,0.0,0.06481]
[1780598081223,80.22,63751.68,14.2,-0.99929,0.0,0.0616]
[1780598180928,80.22,63794.89,14.2,-0.99924,0.0,0.06556]
[1780598349804,80.22,63925.41,14.2,-0.99907,0.0,0.07898]
[1780598468700,80.22,63987.66,14.2,-0.99898,0.0,0.0859]
[1780598525114,80.22,63976.63,14.2,-0.999,0.0,0.08387]
[1780598661085,80.22,63835.75,14.2,-0.99922,0.0,0.0662]
[1780598944161,80.22,63948.12,14.2,-0.99909,0.0,0.07649]
[1780599020702,80.22,63946.42,14.2,-0.9991,0.0,0.07577]
[1780599151985,80.22,63974.39,14.2,-0.99907,0.0,0.07812]
[1780599259476,80.22,63877.75,14.2,-0.99922,0.0,0.06602]
[1780599480081,80.22,63772.35,14.2,-0.99937,0.0,0.05401]
[1780599527491,80.22,63747.82,14.2,-0.9994,0.0,0.05148]
[1780599700671,80.22,63711.7,14.2,-0.99945,0.0,0.0474]
[1780599829622,80.22,63693.04,14.2,-0.99948,0.0,0.04524]
[1780600123322,80.22,63555.24,14.2,-0.99961,0.0,0.03437]
[1780600209368,80.22,63556.1,14.2,-0.99961,0.0,0.03414]
[1780600381640,80.22,63642.96,14.2,-0.99956,0.0,0.03873]
[1780600502990,80.22,63791.84,14.2,-0.99943,0.0,0.04912]
[1780600601256,80.22,63911.08,14.2,-0.9993,0.0,0.05903]
[1780600802736,80.22,63884.39,14.2,-0.99935,0.0,0.05522]
[1780600872243,80.22,63895.33,14.2,-0.99934,0.0,0.05581]
[1780601002184,80.22,63922.32,14.2,-0.99932,0.0,0.05751]
[1780601137181,80.22,63914.44,14.2,-0.99934,0.0,0.05549]
[1780601363841,80.22,64057.75,14.2,-0.99917,0.0,0.06876]
[1780601470827,80.22,63850.18,14.2,-0.99944,0.0,0.04792]
[1780601686907,80.22,63823.53,14.2,-0.99948,0.0,0.04436]
[1780601807154,80.22,63788.66,14.2,-0.99952,0.0,0.04111]
[1780601968323,80.22,63793.85,14.2,-0.99952,0.0,0.04082]
[1780602046876,80.22,63804.95,14.2,-0.99952,0.0,0.04094]
[1780602194461,80.22,63772.96,14.2,-0.99956,0.0,0.03809]
[1780602358177,80.22,63638.89,14.2,-0.99966,0.0,0.02928]
[1780602591900,80.22,63646.74,14.2,-0.99967,0.0,0.02868]
[1780602728939,80.22,63626.24,14.2,-0.99969,0.0,0.02716]
[1780602880076,80.22,63528.76,14.2,-0.99975,0.0,0.02211]
[1780603048321,80.22,63507.34,14.2,-0.99976,0.0,0.02086]
[1780603174260,80.22,63599.07,14.2,-0.99972,0.0,0.02406]
[1780603234737,80.22,63501.13,14.2,-0.99978,0.0,0.01987]
[1780603367716,80.22,63423.32,14.2,-0.99981,0.0,0.01683]
[1780603490563,80.22,63317.83,14.2,-0.99985,0.0,0.01347]
[1780603709465,80.22,63179.41,14.2,-0.99989,0.0,0.00994]
[1780603871776,80.22,63356.79,14.2,-0.99985,0.0,0.01369]
[1780603911734,80.22,63355.41,14.2,-0.99985,0.0,0.01351]
[1780604227113,80.22,63419.02,14.2,-0.99984,0.0,0.01455]
[1780604370568,80.22,63292.86,14.2,-0.99988,0.0,0.01112]
[1780604455762,80.22,63310.91,14.2,-0.99987,0.0,0.01129]
[1780604598897,80.22,63241.67,14.2,-0.99989,0.0,0.00962]
[1780604836654,80.22,63142.01,14.2,-0.99992,0.0,0.00752]
[1780605015645,80.22,63295.08,14.2,-0.99989,0.0,0.00995]
[1780605125823,80.22,63443.89,14.2,-0.99985,0.0,0.01312]
[1780605229578,80.22,63454.87,14.2,-0.99985,0.0,0.01314]
[1780605613385,80.22,63453.64,14.2,-0.99986,0.0,0.01231]
[1780605780644,80.22,63564.6,14.2,-0.99983,0.0,0.01488]
[1780605874637,80.22,63502.06,14.2,-0.99985,0.0,0.01287]
[1780606054602,80.22,63435.57,14.2,-0.99988,0.0,0.0109]
[1780606312125,80.22,63438.58,14.2,-0.99988,0.0,0.0105]
[1780606425332,80.22,63444.65,14.2,-0.99988,0.0,0.0104]
[1780606647582,80.22,63476.99,14.2,-0.99988,0.0,0.01075]
[1780606746624,80.22,63548.47,14.2,-0.99986,0.0,0.01216]
[1780606903111,80.22,63582.79,14.2,-0.99985,0.0,0.01262]
[1780607137480,80.22,63697.1,14.2,-0.99982,0.0,0.01522]
[1780607265496,80.22,63740.45,14.2,-0.99981,0.0,0.01625]
[1780607427667,80.22,63805.17,14.2,-0.99979,0.0,0.01809]
[1780607588849,80.22,63730.17,14.2,-0.99982,0.0,0.01509]
[1780607822536,80.22,63685.23,14.2,-0.99985,0.0,0.0132]
[1780607968627,80.22,63528.62,14.2,-0.99989,0.0,0.00934]
[1780608050218,80.22,63581.79,14.2,-0.99988,0.0,0.0102]
[1780608197286,80.22,63475.02,14.2,-0.99991,0.0,0.00796]
[1780608481319,80.22,63482.31,14.2,-0.99991,0.0,0.00761]
[1780608623325,80.22,63424.48,14.2,-0.99993,0.0,0.00656]
[1780608819740,80.22,63445.09,14.2,-0.99993,0.0,0.00653]
[1780609032667,80.22,63292.27,14.2,-0.99995,0.0,0.00448]
[1780609152879,80.22,63282.99,14.2,-0.99995,0.0,0.00428]
[1780609284206,80.22,63125.13,14.2,-0.99997,0.0,0.0029]
[1780609362769,80.22,63216.91,14.2,-0.99996,0.0,0.00349]
[1780609478615,80.22,63400.36,14.2,-0.99994,0.0,0.00515]
[1780609664997,80.22,63344.43,14.2,-0.99995,0.0,0.00436]
[1780609824148,80.22,63328.91,14.2,-0.99995,0.0,0.0041]
[1780609959099,80.22,63268.52,14.2,-0.99996,0.0,0.00343]
[1780610252221,80.22,63257.23,14.2,-0.99997,0.0,0.00311]
[1780610419588,80.22,63179.58,14.2,-0.99997,0.0,0.00252]
[1780610476219,80.22,63246.72,14.2,-0.99997,0.0,0.00291]
[1780610587206,80.22,63392.02,14.2,-0.99996,0.0,0.00397]
[1780610687290,80.22,63273.73,14.2,-0.99997,0.0,0.00293]
[1780610835134,80.22,63190.88,14.2,-0.99997,0.0,0.00234]
[1780610891410,80.22,63150.09,14.2,-0.99998,0.0,0.00209]
[1780611032822,80.22,63178.02,14.2,-0.99998,0.0,0.00214]
[1780611087326,80.22,63211.45,14.2,-0.99997,0.0,0.00232]
[1780611325383,80.22,63280.79,14.2,-0.99997,0.0,0.00258]
[1780611390025,80.22,63282.54,14.2,-0.99997,0.0,0.00255]
[1780611511733,80.22,63306.28,14.2,-0.99997,0.0,0.00262]
[1780611636930,80.22,63301.24,14.2,-0.99997,0.0,0.00247]
[1780611782121,80.22,63281.77,14.2,-0.99997,0.0,0.00229]
[1780611976638,80.22,63264.56,14.2,-0.99998,0.0,0.0021]
[1780612125288,80.22,63310.67,14.2,-0.99997,0.0,0.00224]
[1780612202335,80.22,63277.16,14.2,-0.99998,0.0,0.00203]
[1780612462342,80.22,63228.81,14.2,-0.99998,0.0,0.00169]
[1780612534226,80.22,63265.26,14.2,-0.99998,0.0,0.0018]
[1780612651862,80.22,63306.45,14.2,-0.99998,0.0,0.00193]
[1780612769761,80.22,63335.4,14.2,-0.99998,0.0,0.00204]
[1780612973322,80.22,63449.77,14.2,-0.99997,0.0,0.00254]
[1780613111453,80.22,63478.0,14.2,-0.99997,0.0,0.00263]
[1780613183690,80.22,63455.26,14.2,-0.99997,0.0,0.00245]
[1780613304320,80.22,63540.41,14.2,-0.99997,0.0,0.00293]
[1780613448998,80.22,63507.66,14.2,-0.99997,0.0,0.00258]
[1780613702865,80.22,63569.03,14.2,-0.99997,0.0,0.00282]
[1780613837868,80.22,63641.49,14.2,-0.99996,0.0,0.00326]
[1780614075818,80.22,63614.84,14.2,-0.99997,0.0,0.00287]
[1780614228804,80.22,63649.31,14.2,-0.99997,0.0,0.00298]
[1780614357800,80.22,63741.98,14.2,-0.99996,0.0,0.00362]
[1780614437434,80.22,63725.87,14.2,-0.99996,0.0,0.00342]
[1780614577454,80.22,63695.74,14.2,-0.99996,0.0,0.00303]
[1780614734592,80.22,63585.01,14.2,-0.99997,0.0,0.00223]
[1780615011647,80.22,63508.92,14.2,-0.99998,0.0,0.00169]
[1780615217141,80.22,63348.62,14.2,-0.99999,0.0,0.00105]
[1780615380458,80.22,63402.56,14.2,-0.99999,0.0,0.00115]
[1780615533535,80.22,63382.45,14.2,-0.99999,0.0,0.00103]
[1780615688980,80.22,63483.55,14.2,-0.99999,0.0,0.0013]
[1780615793448,80.22,63385.59,14.2,-0.99999,0.0,0.00097]
[1780615925473,80.22,63543.18,14.2,-0.99998,0.0,0.00142]
[1780616099710,80.22,63551.86,14.2,-0.99998,0.0,0.00137]
[1780616417135,80.22,63679.68,14.2,-0.99998,0.0,0.00176]
[1780616513719,80.22,63695.63,14.2,-0.99998,0.0,0.00177]
[1780616617481,80.22,63730.69,14.2,-0.99998,0.0,0.00187]
[1780616960943,80.22,63663.52,14.2,-0.99998,0.0,0.00143]
[1780617090524,80.22,63811.22,14.2,-0.99998,0.0,0.00203]
[1780617171542,80.22,63759.76,14.2,-0.99998,0.0,0.00171]
[1780617333701,80.22,63809.74,14.2,-0.99998,0.0,0.00185]
[1780617474464,80.22,63747.5,14.2,-0.99998,0.0,0.00151]
[1780617712763,80.22,63689.58,14.2,-0.99999,0.0,0.0012]
[1780617860867,80.22,63670.15,14.2,-0.99999,0.0,0.00109]
[1780617944674,80.22,63716.2,14.2,-0.99999,0.0,0.00119]
[1780618245253,80.22,63762.87,14.2,-0.99999,0.0,0.00122]
[1780618387344,80.22,63668.49,14.2,-0.99999,0.0,0.0009]
[1780618461889,80.22,63577.84,14.2,-0.99999,0.0,0.00069]
[1780618603919,80.22,63576.88,14.2,-0.99999,0.0,0.00064]
[1780618805375,80.22,63621.82,14.2,-0.99999,0.0,0.00068]
[1780618942421,80.22,63698.81,14.2,-0.99999,0.0,0.00082]
[1780619087458,80.22,63794.7,14.2,-0.99999,0.0,0.00101]
[1780619161206,80.22,63642.45,14.2,-0.99999,0.0,0.00064]
[1780619298204,80.22,63764.55,14.2,-0.99999,0.0,0.00087]
[1780619615799,80.22,63815.96,14.2,-0.99999,0.0,0.00088]
[1780619694240,80.22,63802.99,14.2,-0.99999,0.0,0.00083]
[1780619888771,80.22,63613.11,14.2,-0.99999,0.0,0.00045]
[1780620064957,80.22,63741.48,14.2,-0.99999,0.0,0.00061]
[1780620207983,80.22,63615.65,14.2,-1.0,0.0,0.0004]
[1780620343989,80.22,63684.93,14.2,-0.99999,0.0,0.00046]
[1780620423549,80.22,63698.96,14.2,-0.99999,0.0,0.00047]
[1780620579661,80.22,63678.1,14.2,-1.0,0.0,0.00041]
[1780620873132,80.22,63466.07,14.2,-1.0,0.0,0.00019]
[1780620957978,80.22,63412.24,14.2,-1.0,0.0,0.00015]
[1780621090491,80.22,63384.75,14.2,-1.0,0.0,0.00013]
[1780621325228,80.22,63169.53,14.2,-1.0,0.0,6e-05]
[1780621439406,80.22,63065.25,14.2,-1.0,0.0,4e-05]
[1780621550359,80.22,63053.62,14.2,-1.0,0.0,3e-05]
[1780621613600,80.22,63071.73,14.2,-1.0,0.0,4e-05]
[1780621734715,80.22,63078.97,14.2,-1.0,0.0,3e-05]
[1780621945148,80.22,63133.79,14.2,-1.0,0.0,4e-05]
[1780622046910,80.22,63209.89,14.2,-1.0,0.0,5e-05]
[1780622205421,80.22,63219.87,14.2,-1.0,0.0,4e-05]
[1780622414795,80.22,63228.51,14.2,-1.0,0.0,4e-05]
[1780622546809,80.22,63126.19,14.2,-1.0,0.0,3e-05]
[1780622675759,80.22,63194.89,14.2,-1.0,0.0,3e-05]
[1780622744055,80.22,63240.45,14.2,-1.0,0.0,4e-05]
[1780622873341,80.22,63258.29,14.2,-1.0,0.0,4e-05]
[1780623035741,80.22,63485.96,14.2,-1.0,0.0,7e-05]
[1780623212048,80.22,63402.8,14.2,-1.0,0.0,5e-05]
[1780623362137,80.22,63404.74,14.2,-1.0,0.0,5e-05]
[1780623450748,80.22,63370.59,14.2,-1.0,0.0,4e-05]
[1780623747031,80.22,63227.03,14.2,-1.0,0.0,2e-05]
[1780623831554,80.22,63293.63,14.2,-1.0,0.0,2e-05]
[1780623967534,80.24,63291.62,14.2,-1.0,0.0,2e-05]
[1780624098519,80.24,63292.22,14.2,-1.0,0.0,2e-05]
[1780624372060,80.24,63212.78,14.2,-1.0,0.0,1e-05]
[1780624479346,80.24,63277.39,14.2,-1.0,0.0,1e-05]
[1780624621191,80.24,63358.39,14.2,-1.0,0.0,2e-05]
[1780624695581,80.24,63293.57,14.2,-1.0,0.0,1e-05]
[1780624964186,80.24,63176.05,14.2,-1.0,0.0,1e-05]
[1780625039731,80.24,63293.71,14.2,-1.0,0.0,1e-05]
[1780625179879,80.24,63214.66,14.2,-1.0,0.0,1e-05]
[1780625275817,80.24,63160.7,14.2,-1.0,0.0,1e-05]
[1780625522411,80.24,63177.53,14.2,-1.0,0.0,1e-05]
[1780625664508,80.24,63128.53,14.2,-1.0,0.0,0.0]
[1780625793770,80.24,63160.67,14.2,-1.0,0.0,0.0]
[1780625863064,80.24,63137.2,14.2,-1.0,0.0,0.0]
[1780625979050,80.24,62947.14,14.2,-1.0,0.0,0.0]
[1780626163151,80.24,62728.66,14.2,-1.0,0.0,0.0]
[1780626243202,80.24,62830.23,14.2,-1.0,0.0,0.0]
[1780626403402,80.24,62779.86,14.2,-1.0,0.0,0.0]
[1780626634155,80.24,62586.67,14.2,-1.0,0.0,0.0]
[1780626759087,80.24,62714.19,14.2,-1.0,0.0,0.0]
[1780626826578,80.24,62737.62,14.2,-1.0,0.0,0.0]
[1780626959614,80.24,62842.89,14.2,-1.0,0.0,0.0]
[1780627087645,80.24,62865.0,14.2,-1.0,0.0,0.0]
[1780627238765,80.24,62821.3,14.2,-1.0,0.0,0.0]
[1780627411136,80.24,62533.8,14.2,-1.0,0.0,0.0]
[1780627524924,80.24,62712.33,14.2,-1.0,0.0,0.0]
[1780627713626,80.24,62663.21,14.2,-1.0,0.0,0.0]
[1780627855026,80.24,62733.89,14.2,-1.0,0.0,0.0]
[1780627938344,80.24,62682.51,14.2,-1.0,0.0,0.0]
[1780628069354,80.24,62595.02,14.2,-1.0,0.0,0.0]
[1780628178151,80.24,62580.39,14.2,-1.0,0.0,0.0]
[1780628411469,80.24,62546.38,14.2,-1.0,0.0,0.0]
[1780628506603,80.24,62475.42,14.2,-1.0,0.0,0.0]
[1780628580164,80.24,62429.84,14.2,-1.0,0.0,0.0]
[1780628827569,80.24,62354.78,14.2,-1.0,0.0,0.0]
[1780628951010,80.24,62327.47,14.2,-1.0,0.0,0.0]
[1780629020521,80.24,62344.03,14.2,-1.0,0.0,0.0]
[1780629149491,80.24,62294.62,14.2,-1.0,0.0,0.0]
[1780629376299,80.24,62442.78,14.2,-1.0,0.0,0.0]
[1780629481838,80.24,62647.5,14.2,-1.0,0.0,0.0]
[1780629603039,80.24,62694.89,14.2,-1.0,0.0,0.0]
[1780629669545,80.24,62564.65,14.2,-1.0,0.0,0.0]
[1780629946796,80.24,62570.5,14.2,-1.0,0.0,0.0]
[1780630084804,80.24,62511.02,14.2,-1.0,0.0,0.0]
[1780630161376,80.24,62503.9,14.2,-1.0,0.0,0.0]
[1780630345816,80.24,62778.36,14.2,-1.0,0.0,0.0]
[1780630395649,80.24,62757.54,14.2,-1.0,0.0,0.0]
[1780630631948,80.24,62665.15,14.2,-1.0,0.0,0.0]
[1780630779008,80.24,62626.74,14.2,-1.0,0.0,0.0]
[1780630853701,80.24,62655.65,14.2,-1.0,0.0,0.0]
[1780630987562,80.24,62554.83,14.2,-1.0,0.0,0.0]
[1780631261813,80.24,62690.34,14.2,-1.0,0.0,0.0]
[1780631340210,80.24,62707.15,14.2,-1.0,0.0,0.0]
[1780631496337,80.24,62717.46,14.2,-1.0,0.0,0.0]
[1780631718962,80.24,62698.97,14.2,-1.0,0.0,0.0]
[1780631864036,80.24,62702.09,14.2,-1.0,0.0,0.0]
[1780631993967,80.24,62654.92,14.2,-1.0,0.0,0.0]
[1780632068571,80.24,62620.28,14.2,-1.0,0.0,0.0]
[1780632193476,80.24,62512.04,14.2,-1.0,0.0,0.0]
[1780632314450,80.24,62567.6,14.2,-1.0,0.0,0.0]
[1780632513052,80.24,62851.98,14.2,-1.0,0.0,0.0]
[1780632647101,80.24,62808.2,14.2,-1.0,0.0,0.0]
[1780632862649,80.24,62769.46,14.2,-1.0,0.0,0.0]
[1780632991677,80.24,62744.15,14.2,-1.0,0.0,0.0]
[1780633111152,80.24,62614.37,14.2,-1.0,0.0,0.0]
[1780633177081,80.24,62623.81,14.2,-1.0,0.0,0.0]
[1780633315713,80.24,62653.52,14.2,-1.0,0.0,0.0]
[1780633516857,80.24,62857.21,14.2,-1.0,0.0,0.0]
[1780633641770,80.24,63097.21,14.2,-1.0,0.0,0.0]
[1780633783789,80.24,63139.93,14.2,-1.0,0.0,0.0]
[1780633996476,80.24,63015.97,14.2,-1.0,0.0,0.0]
[1780634146558,80.24,63018.09,14.2,-1.0,0.0,0.0]
[1780634265433,80.24,63083.83,14.2,-1.0,0.0,0.0]
[1780634343181,80.24,63070.33,14.2,-1.0,0.0,0.0]
[1780634478978,80.24,63027.45,14.2,-1.0,0.0,0.0]
[1780634632119,80.24,62924.25,14.2,-1.0,0.0,0.0]
[1780634854336,80.24,62804.57,14.2,-1.0,0.0,0.0]
[1780634995830,80.24,62903.46,14.2,-1.0,0.0,0.0]
[1780635064088,80.24,63081.07,14.2,-1.0,0.0,0.0]
[1780635333340,80.24,63183.6,14.2,-1.0,0.0,0.0]
[1780635483226,80.24,63191.66,14.2,-1.0,0.0,0.0]
[1780635549952,80.3,63561.46,14.2,-1.0,0.0,0.0]
[1780635658792,80.3,63447.3,14.2,-1.0,0.0,0.0]
[1780635882761,80.3,63372.2,14.2,-1.0,0.0,0.0]
[1780636001636,80.3,63440.21,14.2,-1.0,0.0,0.0]
[1780636145735,80.3,63344.22,14.2,-1.0,0.0,0.0]
[1780636252072,80.3,63369.86,14.2,-1.0,0.0,0.0]
[1780636507737,80.3,63325.39,14.2,-1.0,0.0,0.0]
[1780636568737,80.3,63267.12,14.2,-1.0,0.0,0.0]
[1780636662635,80.3,63249.49,14.2,-1.0,0.0,0.0]
[1780636847743,80.3,63290.41,14.2,-1.0,0.0,0.0]
[1780637121741,80.3,63333.39,14.2,-1.0,0.0,0.0]
[1780637255746,80.3,63467.13,14.2,-1.0,0.0,0.0]
[1780637394784,80.3,63445.04,14.2,-1.0,0.0,0.0]
[1780637469332,80.3,63476.12,14.2,-1.0,0.0,0.0]
[1780637600280,80.3,63429.56,14.2,-1.0,0.0,0.0]
[1780637776669,80.3,63158.58,14.2,-1.0,0.0,0.0]
[1780637924978,80.3,63074.88,14.2,-1.0,0.0,0.0]
[1780638048932,80.3,63126.66,14.2,-1.0,0.0,0.0]
[1780638235501,80.3,62873.97,14.2,-1.0,0.0,0.0]
[1780638359606,80.3,62735.1,14.2,-1.0,0.0,0.0]
[1780638459398,80.3,62570.63,14.2,-1.0,0.0,0.0]
[1780638511842,80.3,62737.19,14.2,-1.0,0.0,0.0]
[1780638626792,80.3,62722.67,14.2,-1.0,0.0,0.0]
[1780638868934,80.3,62650.62,14.2,-1.0,0.0,0.0]
[1780638948377,80.3,62638.88,14.2,-1.0,0.0,0.0]
[1780639062010,80.3,62477.5,14.2,-1.0,0.0,0.0]
[1780639234210,80.3,62206.82,14.2,-1.0,0.0,0.0]
[1780639322028,80.3,62331.5,14.2,-1.0,0.0,0.0]
[1780639378852,80.3,62197.65,14.2,-1.0,0.0,0.0]
[1780639475436,80.3,62083.66,14.2,-1.0,0.0,0.0]
[1780639690496,80.3,62530.07,14.2,-1.0,0.0,0.0]
[1780639772186,80.3,62425.86,14.2,-1.0,0.0,0.0]
[1780639884131,80.3,62448.98,14.2,-1.0,0.0,0.0]
[1780639986553,80.3,62217.93,14.2,-1.0,0.0,0.0]
[1780640140925,80.3,62084.53,14.2,-1.0,0.0,0.0]
[1780640233212,80.3,61894.92,14.2,-1.0,0.0,0.0]
[1780640290720,80.3,61977.11,14.2,-1.0,0.0,0.0]
[1780640461262,80.3,61567.6,14.2,-1.0,0.0,0.0]
[1780640478332,80.33,61493.47,14.2,-1.0,0.0,0.0]
[1780640616468,82.64,61459.76,14.2,-1.0,0.0,0.0]
[1780640696242,83.82,61390.24,14.2,-1.0,0.0,0.0]
[1780640734978,84.23,61344.4,14.2,-1.0,0.0,0.0]
[1780640808579,84.81,61460.6,14.2,-1.0,0.0,0.0]
[1780641069709,85.95,61659.26,14.2,-1.0,0.0,0.0]
[1780641142991,86.0,61828.99,14.2,-1.0,0.0,0.0]
[1780641328041,87.08,61618.61,14.2,-1.0,0.0,0.0]
[1780641425869,87.44,61826.05,14.2,-1.0,0.0,0.0]
[1780641665017,87.5,61815.78,14.2,-1.0,0.0,0.0]
[1780641790817,87.5,61663.41,14.2,-1.0,0.0,0.0]
[1780641866693,87.5,62111.51,14.2,-1.0,0.0,0.0]
[1780642006134,87.52,61833.52,14.2,-1.0,0.0,0.0]
[1780642279635,87.88,61877.74,14.2,-1.0,0.0,0.0]
[1780642369339,87.88,61781.76,14.2,-1.0,0.0,0.0]
[1780642505521,87.88,61939.06,14.2,-1.0,0.0,0.0]
[1780642739352,87.88,61871.73,14.2,-1.0,0.0,0.0]
[1780643032731,87.88,61662.79,14.2,-1.0,0.0,0.0]
[1780643227328,87.88,61429.06,13.5,-1.0,0.0,0.0]
[1780643311042,87.88,61562.82,13.5,-1.0,0.0,0.0]
[1780643491971,87.99,61426.55,13.5,-1.0,0.0,0.0]
[1780643784071,87.99,61585.52,13.5,-1.0,0.0,0.0]
[1780643954961,87.99,61632.93,13.5,-1.0,0.0,0.0]
[1780644165682,87.99,61718.39,13.5,-1.0,0.0,0.0]
[1780644426928,88.02,62043.88,13.5,-1.0,0.0,0.0]
[1780644601307,88.02,62190.9,13.5,-1.0,0.0,0.0]
[1780644803075,88.02,62364.63,13.5,-0.88889,0.0,0.0]
[1780644939148,88.02,62409.2,13.5,-0.81333,0.0,0.0]
[1780645142014,88.02,62626.37,13.5,-0.7,0.0,0.0]
[1780645361872,88.02,62635.21,13.5,-0.57778,0.0,0.0]
[1780645364893,88.02,62644.67,13.5,-0.57778,0.0,0.0]
[1780645365900,88.02,62639.93,13.5,-0.57556,0.0,0.0]
[1780645366907,88.02,62647.38,13.5,-0.57556,0.0,0.0]
[1780645367914,88.02,62648.02,13.5,-0.57556,0.0,0.0]
[1780645368921,88.02,62655.32,13.5,-0.57556,0.0,0.0]
[1780645369928,88.02,62660.21,13.5,-0.57333,0.0,0.0]
[1780645373956,88.02,62666.37,13.5,-0.57111,0.0,0.0]
[1780645376992,88.02,62671.47,13.5,-0.57111,0.0,0.0]
[1780645377993,88.02,62691.46,13.5,-0.56889,0.0,0.0]
[1780645379000,88.02,62688.29,13.5,-0.56889,0.0,0.0]
[1780645380569,88.02,62666.93,13.5,-0.56667,0.0,0.0]
[1780645381148,88.02,62649.18,13.5,-0.56667,0.0,0.0]
[1780645382429,88.02,62631.88,13.5,-0.56667,0.0,0.0]
[1780645383229,88.02,62624.99,13.5,-0.56667,0.0,0.0]
[1780645384072,88.02,62627.31,13.5,-0.56444,0.0,0.0]
[1780645385079,88.02,62631.37,13.5,-0.56444,0.0,0.0]
[1780645386086,88.02,62653.85,13.5,-0.56444,0.0,0.0]
[1780645387093,88.02,62662.02,13.5,-0.56444,0.0,0.0]
[1780645388100,88.02,62661.74,13.5,-0.56222,0.0,0.0]
[1780645389118,88.02,62660.27,13.5,-0.56222,0.0,0.0]
[1780645390125,88.02,62677.03,13.5,-0.56222,0.0,0.0]
[1780645392140,88.02,62666.89,13.5,-0.56,0.0,0.0]
[1780645393150,88.02,62664.88,13.5,-0.56,0.0,0.0]
[1780645394157,88.02,62676.66,13.5,-0.56,0.0,0.0]
[1780645396171,88.02,62674.45,13.5,-0.55778,0.0,0.0]
[1780645400199,88.02,62663.97,13.5,-0.55556,0.0,0.0]
[1780645402551,88.02,62653.6,13.5,-0.55556,0.0,0.0]
[1780645403224,88.02,62645.8,13.5,-0.55556,0.0,0.0]
[1780645404231,88.02,62644.98,13.5,-0.55333,0.0,0.0]
[1780645405238,88.02,62643.38,13.5,-0.55333,0.0,0.0]
[1780645409269,88.02,62652.34,13.5,-0.55111,0.0,0.0]
[1780645410281,88.02,62674.83,13.5,-0.55111,0.0,0.0]
[1780645411288,88.02,62682.69,13.5,-0.55111,0.0,0.0]
[1780645412295,88.02,62678.37,13.5,-0.54889,0.0,0.0]
[1780645413302,88.02,62675.3,13.5,-0.54889,0.0,0.0]
[1780645415319,88.02,62664.33,13.5,-0.54889,0.0,0.0]
[1780645417330,88.02,62661.95,13.5,-0.54667,0.0,0.0]
[1780645418337,88.02,62649.06,13.5,-0.54667,0.0,0.0]
[1780645419344,88.02,62642.93,13.5,-0.54667,0.0,0.0]
[1780645420351,88.02,62649.98,13.5,-0.54444,0.0,0.0]
[1780645421358,88.02,62657.86,13.5,-0.54444,0.0,0.0]
[1780645422365,88.02,62653.62,13.5,-0.54444,0.0,0.0]
[1780645423372,88.02,62649.24,13.5,-0.54444,0.0,0.0]
[1780645424380,88.02,62663.16,13.5,-0.54222,0.0,0.0]
[1780645425414,88.02,62671.23,13.5,-0.54222,0.0,0.0]
[1780645426420,88.02,62669.96,13.5,-0.54222,0.0,0.0]
[1780645427426,88.02,62672.27,13.5,-0.54222,0.0,0.0]
[1780645432461,88.02,62668.5,13.5,-0.53778,0.0,0.0]
[1780645435484,88.02,62674.46,13.5,-0.53778,0.0,0.0]
[1780645436490,88.02,62687.91,13.5,-0.53556,0.0,0.0]
[1780645438504,88.02,62687.74,13.5,-0.53556,0.0,0.0]
[1780645442734,88.02,62646.49,13.5,-0.53333,0.0,0.0]
[1780645443561,88.02,62637.89,13.5,-0.53333,0.0,0.0]
[1780645444556,88.02,62644.5,13.5,-0.53111,0.0,0.0]
[1780645445565,88.02,62645.6,13.5,-0.53111,0.0,0.0]
[1780645446573,88.02,62647.88,13.5,-0.53111,0.0,0.0]
[1780645448595,88.02,62630.15,13.5,-0.52889,0.0,0.0]
[1780645449601,88.02,62606.71,13.5,-0.52889,0.0,0.0]
[1780645450617,88.02,62589.04,13.5,-0.52889,0.0,0.0]
[1780645451618,88.02,62585.54,13.5,-0.52889,0.0,0.0]
[1780645452625,88.02,62588.12,13.5,-0.52667,0.0,0.0]
[1780645453634,88.02,62594.14,13.5,-0.52667,0.0,0.0]
[1780645454641,88.02,62602.6,13.5,-0.52667,0.0,0.0]
[1780645455648,88.02,62611.36,13.5,-0.52667,0.0,0.0]
[1780645456655,88.02,62619.83,13.5,-0.52444,0.0,0.0]
[1780645457663,88.02,62618.47,13.5,-0.52444,0.0,0.0]
[1780645459677,88.02,62627.26,13.5,-0.52444,0.0,0.0]
[1780645461700,88.02,62629.35,13.5,-0.52222,0.0,0.0]
[1780645463715,88.02,62621.52,13.5,-0.52222,0.0,0.0]
[1780645464726,88.02,62620.13,13.5,-0.52,0.0,0.0]
[1780645469757,88.02,62624.87,13.5,-0.51778,0.0,0.0]
[1780645470773,88.02,62645.26,13.5,-0.51778,0.0,0.0]
[1780645471782,88.02,62656.31,13.5,-0.51778,0.0,0.0]
[1780645472793,88.02,62665.03,13.5,-0.51556,0.0,0.0]
[1780645473798,88.02,62667.97,13.5,-0.51556,0.0,0.0]
[1780645475865,88.02,62677.65,13.5,-0.51556,0.0,0.0]
[1780645476830,88.02,62688.11,13.5,-0.51333,0.0,0.0]
[1780645477838,88.02,62692.3,13.5,-0.51333,0.0,0.0]
[1780645478843,88.02,62694.17,13.5,-0.51333,0.0,0.0]
[1780645480858,88.02,62688.11,13.5,-0.51111,0.0,0.0]
[1780645481865,88.02,62679.74,13.5,-0.51111,0.0,0.0]
[1780645482872,88.02,62669.52,13.5,-0.51111,0.0,0.0]
[1780645483879,88.02,62665.98,13.5,-0.51111,0.0,0.0]
[1780645484887,88.02,62664.03,13.5,-0.50889,0.0,0.0]
[1780645487908,88.02,62673.07,13.5,-0.50889,0.0,0.0]
[1780645489924,88.02,62691.07,13.5,-0.50667,0.0,0.0]
[1780645491938,88.02,62694.48,13.5,-0.50667,0.0,0.0]
[1780645495969,88.02,62687.36,13.5,-0.50444,0.0,0.0]
[1780645497983,88.02,62693.21,13.5,-0.50222,0.0,0.0]
[1780645498991,88.02,62692.84,13.5,-0.50222,0.0,0.0]
[1780645501011,88.02,62707.7,13.5,-0.5,0.0,0.0]
[1780645502038,88.02,62695.53,13.5,-0.5,0.0,0.0]
[1780645503090,88.02,62682.48,13.5,-0.5,0.0,0.0]
[1780645505124,88.02,62682.63,13.5,-0.49778,0.0,0.0]
[1780645508147,88.02,62670.22,13.5,-0.49778,0.0,0.0]
[1780645509153,88.02,62656.76,13.5,-0.49556,0.0,0.0]
[1780645510160,88.02,62656.97,13.5,-0.49556,0.0,0.0]
[1780645513183,88.02,62645.94,13.5,-0.49333,0.0,0.0]
[1780645514206,88.02,62645.38,13.5,-0.49333,0.0,0.0]
[1780645515209,88.02,62673.02,13.5,-0.49333,0.0,0.0]
[1780645516219,88.02,62698.59,13.5,-0.49333,0.0,0.0]
[1780645519239,88.02,62699.27,13.5,-0.49111,0.0,0.0]
[1780645523269,88.02,62692.52,13.5,-0.48889,0.0,0.0]
[1780645525285,88.02,62680.52,13.5,-0.48667,0.0,0.0]
[1780645527299,88.02,62686.48,13.5,-0.48667,0.0,0.0]
[1780645528306,88.02,62695.74,13.5,-0.48667,0.0,0.0]
[1780645529324,88.02,62701.93,13.5,-0.48444,0.0,0.0]
[1780645532344,88.02,62700.81,13.5,-0.48444,0.0,0.0]
[1780645537385,88.02,62699.47,13.5,-0.48,0.0,0.0]
[1780645538392,88.02,62685.59,13.5,-0.48,0.0,0.0]
[1780645540406,88.02,62683.7,13.5,-0.48,0.0,0.0]
[1780645543432,88.02,62691.76,13.5,-0.47778,0.0,0.0]
[1780645545449,88.02,62690.08,13.5,-0.47556,0.0,0.0]
[1780645550501,88.02,62690.96,13.5,-0.47333,0.0,0.0]
[1780645552514,88.02,62694.9,13.5,-0.47333,0.0,0.0]
[1780645557550,88.02,62698.72,13.5,-0.46889,0.0,0.0]
[1780645561584,88.02,62717.26,13.5,-0.46667,0.0,0.0]
[1780645562592,88.02,62717.92,13.5,-0.46667,0.0,0.0]
[1780645564606,88.02,62722.51,13.5,-0.46667,0.0,0.0]
[1780645569685,88.02,62734.03,13.5,-0.46222,0.0,0.0]
[1780645570720,88.02,62756.08,13.5,-0.46222,0.0,0.0]
[1780645571800,88.02,62768.92,13.5,-0.46222,0.0,0.0]
[1780645573730,88.02,62767.69,13.5,-0.46,0.0,0.0]
[1780645575751,88.02,62755.97,13.5,-0.46,0.0,0.0]
[1780645576753,88.02,62750.37,13.5,-0.46,0.0,0.0]
[1780645577761,88.02,62749.05,13.5,-0.45778,0.0,0.0]
[1780645578769,88.02,62733.15,13.5,-0.45778,0.0,0.0]
[1780645580781,88.02,62724.08,13.5,-0.45778,0.0,0.0]
[1780645581789,88.02,62706.48,13.5,-0.45556,0.0,0.0]
[1780645582796,88.02,62690.46,13.5,-0.45556,0.0,0.0]
[1780645583803,88.02,62668.5,13.5,-0.45556,0.0,0.0]
[1780645584817,88.02,62659.44,13.5,-0.45556,0.0,0.0]
[1780645585822,88.02,62640.09,13.5,-0.45333,0.0,0.0]
[1780645586831,88.02,62628.58,13.5,-0.45333,0.0,0.0]
[1780645587838,88.02,62631.35,13.5,-0.45333,0.0,0.0]
[1780645589852,88.02,62617.88,13.5,-0.45111,0.0,0.0]
[1780645590859,88.02,62612.52,13.5,-0.45111,0.0,0.0]
[1780645592873,88.02,62613.67,13.5,-0.45111,0.0,0.0]
[1780645593880,88.02,62624.89,13.5,-0.44889,0.0,0.0]
[1780645594888,88.02,62630.82,13.5,-0.44889,0.0,0.0]
[1780645595893,88.02,62634.11,13.5,-0.44889,0.0,0.0]
[1780645597908,88.02,62634.11,13.5,-0.44667,0.0,0.0]
[1780645599922,88.02,62626.84,13.5,-0.44667,0.0,0.0]
[1780645602945,88.02,62620.12,13.5,-0.44444,0.0,0.0]
[1780645604965,88.02,62614.43,13.5,-0.44444,0.0,0.0]
[1780645605971,88.02,62601.46,13.5,-0.44222,0.0,0.0]
[1780645606978,88.02,62596.81,13.5,-0.44222,0.0,0.0]
[1780645612021,88.02,62604.81,13.5,-0.44,0.0,0.0]
[1780645617056,88.02,62606.12,13.5,-0.43556,0.0,0.0]
[1780645619066,88.02,62593.99,13.5,-0.43556,0.0,0.0]
[1780645620073,88.02,62586.28,13.5,-0.43556,0.0,0.0]
[1780645621080,88.02,62609.61,13.5,-0.43333,0.0,0.0]
[1780645622103,88.02,62631.39,13.5,-0.43333,0.0,0.0]
[1780645623108,88.02,62618.94,13.5,-0.43333,0.0,0.0]
[1780645625123,88.02,62615.76,13.5,-0.43111,0.0,0.0]
[1780645627137,88.02,62601.38,13.5,-0.43111,0.0,0.0]
[1780645628148,88.02,62595.68,13.5,-0.43111,0.0,0.0]
[1780645629157,88.02,62597.44,13.5,-0.42889,0.0,0.0]
[1780645630164,88.02,62603.97,13.5,-0.42889,0.0,0.0]
[1780645631171,88.02,62612.29,13.5,-0.42889,0.0,0.0]
[1780645632178,88.02,62621.9,13.5,-0.42889,0.0,0.0]
[1780645633193,88.02,62634.68,13.5,-0.42667,0.0,0.0]
[1780645634200,88.02,62637.29,13.5,-0.42667,0.0,0.0]
[1780645639242,88.02,62630.03,13.5,-0.42444,0.0,0.0]
[1780645641257,88.02,62628.63,13.5,-0.42222,0.0,0.0]
[1780645646302,88.02,62631.76,13.5,-0.42,0.0,0.0]
[1780645647301,88.02,62644.97,13.5,-0.42,0.0,0.0]
[1780645648308,88.02,62649.29,13.5,-0.42,0.0,0.0]
[1780645651329,88.02,62653.09,13.5,-0.41778,0.0,0.0]
[1780645656464,88.02,62668.95,13.5,-0.41333,0.0,0.0]
[1780645657371,88.02,62669.9,13.5,-0.41333,0.0,0.0]
[1780645658384,88.02,62677.49,13.5,-0.41333,0.0,0.0]
[1780645659392,88.02,62690.91,13.5,-0.41333,0.0,0.0]
[1780645660399,88.02,62703.1,13.5,-0.41111,0.0,0.0]
[1780645661406,88.02,62700.06,13.5,-0.41111,0.0,0.0]
[1780645662415,88.02,62698.85,13.5,-0.41111,0.0,0.0]
[1780645666441,88.02,62696.33,13.5,-0.40889,0.0,0.0]
[1780645670470,88.02,62701.97,13.5,-0.40667,0.0,0.0]
[1780645672484,88.02,62710.2,13.5,-0.40444,0.0,0.0]
[1780645673493,88.02,62701.37,13.5,-0.40444,0.0,0.0]
[1780645676512,88.02,62701.57,13.5,-0.40222,0.0,0.0]
[1780645678538,88.02,62707.16,13.5,-0.40222,0.0,0.0]
[1780645679539,88.02,62719.43,13.5,-0.40222,0.0,0.0]
[1780645680558,88.02,62731.84,13.5,-0.4,0.0,0.0]
[1780645681567,88.02,62733.16,13.5,-0.4,0.0,0.0]
[1780645682580,88.02,62702.94,13.5,-0.4,0.0,0.0]
[1780645684167,88.02,62703.8,13.5,-0.4,0.0,0.0]
[1780645684623,88.02,62719.54,13.5,-0.39778,0.0,0.0]
[1780645685857,88.02,62729.4,13.5,-0.39778,0.0,0.0]
[1780645686638,88.02,62733.43,13.5,-0.39778,0.0,0.0]
[1780645687645,88.02,62728.34,13.5,-0.39778,0.0,0.0]
[1780645688657,88.02,62739.13,13.5,-0.39556,0.0,0.0]
[1780645690668,88.02,62732.36,13.5,-0.39556,0.0,0.0]
[1780645691675,88.02,62717.56,13.5,-0.39556,0.0,0.0]
[1780645693689,88.02,62704.94,13.5,-0.39333,0.0,0.0]
[1780645694696,88.02,62696.01,13.5,-0.39333,0.0,0.0]
[1780645695703,88.02,62699.12,13.5,-0.39333,0.0,0.0]
[1780645696710,88.02,62702.96,13.5,-0.39111,0.0,0.0]
[1780645698725,88.02,62696.05,13.5,-0.39111,0.0,0.0]
[1780645700740,88.02,62720.26,13.5,-0.38889,0.0,0.0]
[1780645701786,88.02,62741.8,13.5,-0.38889,0.0,0.0]
[1780645702759,88.02,62748.12,13.5,-0.38889,0.0,0.0]
[1780645703766,88.02,62734.36,13.5,-0.38889,0.0,0.0]
[1780645704777,88.02,62710.25,13.5,-0.38667,0.0,0.0]
[1780645705783,88.02,62701.55,13.5,-0.38667,0.0,0.0]
[1780645706790,88.02,62701.49,13.5,-0.38667,0.0,0.0]
[1780645707797,88.02,62708.98,13.5,-0.38667,0.0,0.0]
[1780645708805,88.02,62729.04,13.5,-0.38444,0.0,0.0]
[1780645709811,88.02,62724.78,13.5,-0.38444,0.0,0.0]
[1780645710820,88.02,62718.48,13.5,-0.38444,0.0,0.0]
[1780645711827,88.02,62709.36,13.5,-0.38444,0.0,0.0]
[1780645712837,88.02,62706.44,13.5,-0.38222,0.0,0.0]
[1780645713840,88.02,62702.97,13.5,-0.38222,0.0,0.0]
[1780645714852,88.02,62694.29,13.5,-0.38222,0.0,0.0]
[1780645716866,88.02,62683.56,13.5,-0.38,0.0,0.0]
[1780645718880,88.02,62684.45,13.5,-0.38,0.0,0.0]
[1780645723915,88.02,62689.99,13.5,-0.37778,0.0,0.0]
[1780645725930,88.02,62693.43,13.5,-0.37556,0.0,0.0]
[1780645729993,88.02,62713.28,13.5,-0.37333,0.0,0.0]
[1780645730990,88.02,62732.51,13.5,-0.37333,0.0,0.0]
[1780645731998,88.02,62738.49,13.5,-0.37333,0.0,0.0]
[1780645733004,88.02,62725.81,13.5,-0.37111,0.0,0.0]
[1780645734012,88.02,62714.87,13.5,-0.37111,0.0,0.0]
[1780645735019,88.02,62709.62,13.5,-0.37111,0.0,0.0]
[1780645736030,88.02,62699.05,13.5,-0.37111,0.0,0.0]
[1780645737041,88.02,62704.97,13.5,-0.36889,0.0,0.0]
[1780645738048,88.02,62710.67,13.5,-0.36889,0.0,0.0]
[1780645739410,88.02,62720.95,13.5,-0.36889,0.0,0.0]
[1780645740087,88.02,62724.15,13.5,-0.36889,0.0,0.0]
[1780645741494,88.02,62713.41,13.5,-0.36667,0.0,0.0]
[1780645742122,88.02,62699.64,13.5,-0.36667,0.0,0.0]
[1780645743157,88.02,62687.75,13.5,-0.36667,0.0,0.0]
[1780645745177,88.02,62668.0,13.5,-0.36444,0.0,0.0]
[1780645747190,88.02,62659.6,13.5,-0.36444,0.0,0.0]
[1780645749205,88.02,62665.55,13.5,-0.36222,0.0,0.0]
[1780645751222,88.02,62675.66,13.5,-0.36222,0.0,0.0]
[1780645752238,88.02,62688.63,13.5,-0.36222,0.0,0.0]
[1780645753253,88.02,62687.69,13.5,-0.36,0.0,0.0]
[1780645754258,88.02,62679.49,13.5,-0.36,0.0,0.0]
[1780645756273,88.02,62682.28,13.5,-0.36,0.0,0.0]
[1780645759294,88.02,62700.1,13.5,-0.35778,0.0,0.0]
[1780645760318,88.02,62710.33,13.5,-0.35778,0.0,0.0]
[1780645761320,88.02,62710.92,13.5,-0.35556,0.0,0.0]
[1780645762332,88.02,62705.17,13.5,-0.35556,0.0,0.0]
[1780645763337,88.02,62694.45,13.5,-0.35556,0.0,0.0]
[1780645764344,88.02,62681.21,13.5,-0.35556,0.0,0.0]
[1780645765351,88.02,62674.18,13.5,-0.35333,0.0,0.0]
[1780645766358,88.02,62675.24,13.5,-0.35333,0.0,0.0]
[1780645767365,88.02,62674.49,13.5,-0.35333,0.0,0.0]
[1780645771393,88.02,62682.0,13.5,-0.35111,0.0,0.0]
[1780645774419,88.02,62663.27,13.5,-0.34889,0.0,0.0]
[1780645775426,88.02,62648.52,13.5,-0.34889,0.0,0.0]
[1780645776434,88.02,62648.94,13.5,-0.34889,0.0,0.0]
[1780645777441,88.02,62621.65,13.5,-0.34667,0.0,0.0]
[1780645781488,88.02,62624.53,13.5,-0.34444,0.0,0.0]
[1780645783505,88.02,62634.81,13.5,-0.34444,0.0,0.0]
[1780645784512,88.02,62644.44,13.5,-0.34444,0.0,0.0]
[1780645785519,88.02,62651.64,13.5,-0.34222,0.0,0.0]
[1780645786526,88.02,62657.41,13.5,-0.34222,0.0,0.0]
[1780645787533,88.02,62662.17,13.5,-0.34222,0.0,0.0]
[1780645788540,88.02,62654.47,13.5,-0.34222,0.0,0.0]
[1780645789547,88.02,62656.6,13.5,-0.34,0.0,0.0]
[1780645790554,88.02,62667.21,13.5,-0.34,0.0,0.0]
[1780645791561,88.02,62661.76,13.5,-0.34,0.0,0.0]
[1780645795590,88.02,62655.58,13.5,-0.33778,0.0,0.0]
[1780645796596,88.02,62651.27,13.5,-0.33778,0.0,0.0]
[1780645798616,88.02,62633.45,13.5,-0.33556,0.0,0.0]
[1780645799622,88.02,62632.61,13.5,-0.33556,0.0,0.0]
[1780645802675,88.02,62643.72,13.5,-0.33333,0.0,0.0]
[1780645803684,88.02,62649.51,13.5,-0.33333,0.0,0.0]
[1780645804691,88.02,62640.74,13.5,-0.33333,0.0,0.0]
[1780645805698,88.02,62638.51,13.5,-0.33111,0.0,0.0]
[1780645808721,88.02,62646.91,13.5,-0.33111,0.0,0.0]
[1780645810734,88.02,62664.32,13.5,-0.32889,0.0,0.0]
[1780645811742,88.02,62664.65,13.5,-0.32889,0.0,0.0]
[1780645815778,88.02,62653.18,13.5,-0.32667,0.0,0.0]
[1780645816807,88.02,62621.79,13.5,-0.32444,0.0,0.0]
[1780645817798,88.02,62615.33,13.5,-0.32444,0.0,0.0]
[1780645818806,88.02,62605.27,13.5,-0.32444,0.0,0.0]
[1780645819818,88.02,62593.49,13.5,-0.32444,0.0,0.0]
[1780645820825,88.02,62603.3,13.5,-0.32222,0.0,0.0]
[1780645822846,88.02,62613.88,13.5,-0.32222,0.0,0.0]
[1780645824875,88.02,62616.13,13.5,-0.32222,0.0,0.0]
[1780645826882,88.02,62606.61,13.5,-0.32,0.0,0.0]
[1780645827890,88.02,62606.7,13.5,-0.32,0.0,0.0]
[1780645830911,88.02,62614.82,13.5,-0.31778,0.0,0.0]
[1780645831918,88.02,62627.61,13.5,-0.31778,0.0,0.0]
[1780645832925,88.02,62631.56,13.5,-0.31778,0.0,0.0]
[1780645835945,88.02,62640.75,13.5,-0.31556,0.0,0.0]
[1780645836953,88.02,62644.6,13.5,-0.31556,0.0,0.0]
[1780645838967,88.02,62651.6,13.5,-0.31333,0.0,0.0]
[1780645840982,88.02,62676.33,13.5,-0.31111,0.0,0.0]
[1780645841993,88.02,62685.84,13.5,-0.31111,0.0,0.0]
[1780645843001,88.02,62682.78,13.5,-0.31111,0.0,0.0]
[1780645848040,88.02,62686.9,13.5,-0.30889,0.0,0.0]
[1780645851061,88.02,62679.04,13.5,-0.30667,0.0,0.0]
[1780645853075,88.02,62665.94,13.5,-0.30444,0.0,0.0]
[1780645854084,88.02,62665.33,13.5,-0.30444,0.0,0.0]
[1780645855089,88.02,62654.36,13.5,-0.30444,0.0,0.0]
[1780645856096,88.02,62651.39,13.5,-0.30444,0.0,0.0]
[1780645860125,88.02,62644.76,13.5,-0.30222,0.0,0.0]
[1780645863175,88.02,62636.08,13.5,-0.3,0.0,0.0]
[1780645864192,88.02,62640.9,13.5,-0.3,0.0,0.0]
[1780645865196,88.02,62656.52,13.5,-0.29778,0.0,0.0]
[1780645866203,88.02,62651.02,13.5,-0.29778,0.0,0.0]
[1780645868217,88.02,62658.1,13.5,-0.29778,0.0,0.0]
[1780645869288,88.02,62661.01,13.5,-0.29556,0.0,0.0]
[1780645870246,88.02,62675.01,13.5,-0.29556,0.0,0.0]
[1780645871250,88.02,62684.37,13.5,-0.29556,0.0,0.0]
[1780645872257,88.02,62686.52,13.5,-0.29556,0.0,0.0]
[1780645873265,88.02,62696.79,13.5,-0.29333,0.0,0.0]
[1780645874272,88.02,62690.07,13.5,-0.29333,0.0,0.0]
[1780645875279,88.02,62686.57,13.5,-0.29333,0.0,0.0]
[1780645876287,88.02,62687.84,13.5,-0.29333,0.0,0.0]
[1780645880314,88.02,62687.18,13.5,-0.29111,0.0,0.0]
[1780645882329,88.02,62699.21,13.5,-0.28889,0.0,0.0]
[1780645884342,88.02,62708.66,13.5,-0.28889,0.0,0.0]
[1780645885351,88.02,62724.85,13.5,-0.28667,0.0,0.0]
[1780645886361,88.02,62726.89,13.5,-0.28667,0.0,0.0]
[1780645887368,88.02,62718.15,13.5,-0.28667,0.0,0.0]
[1780645888389,88.02,62726.96,13.5,-0.28667,0.0,0.0]
[1780645889389,88.02,62729.99,13.5,-0.28444,0.0,0.0]
[1780645890401,88.02,62731.37,13.5,-0.28444,0.0,0.0]
[1780645893422,88.02,62726.3,13.5,-0.28222,0.0,0.0]
[1780645895438,88.02,62724.74,13.5,-0.28222,0.0,0.0]
[1780645900471,88.02,62733.64,13.5,-0.28,0.0,0.0]
[1780645902485,88.02,62726.62,13.5,-0.27778,0.0,0.0]
[1780645904498,88.02,62724.81,13.5,-0.27778,0.0,0.0]
[1780645906514,88.02,62730.67,13.5,-0.27556,0.0,0.0]
[1780645908528,88.02,62727.79,13.5,-0.27333,0.0,0.0]
[1780645913566,88.02,62731.11,13.5,-0.27111,0.0,0.0]
[1780645915582,88.02,62718.4,13.5,-0.27111,0.0,0.0]
[1780645917606,88.02,62720.34,13.5,-0.26889,0.0,0.0]
[1780645918613,88.02,62711.15,13.5,-0.26889,0.0,0.0]
[1780645920634,88.02,62701.22,13.5,-0.26667,0.0,0.0]
[1780645922670,88.02,62675.93,13.5,-0.26667,0.0,0.0]
[1780645923707,88.02,62668.61,13.5,-0.26667,0.0,0.0]
[1780645925473,88.02,62698.66,13.5,-0.26444,0.0,0.0]
[1780645929127,88.02,62686.96,13.5,-0.26222,0.0,0.0]
[1780645931469,88.02,62695.38,13.5,-0.26222,0.0,0.0]
[1780645931795,88.02,62683.72,13.5,-0.26222,0.0,0.0]
[1780645933323,88.02,62696.28,13.5,-0.26,0.0,0.0]
[1780645934817,88.02,62695.29,13.5,-0.26,0.0,0.0]
[1780645937838,88.02,62704.23,13.5,-0.25778,0.0,0.0]
[1780645938857,88.02,62742.45,13.5,-0.25778,0.0,0.0]
[1780645939917,88.02,62754.54,13.5,-0.25778,0.0,0.0]
[1780645941869,88.02,62753.53,13.5,-0.25556,0.0,0.0]
[1780645942880,88.02,62744.14,13.5,-0.25556,0.0,0.0]
[1780645943881,88.02,62737.25,13.5,-0.25556,0.0,0.0]
[1780645944888,88.02,62727.04,13.5,-0.25333,0.0,0.0]
[1780645945895,88.02,62724.82,13.5,-0.25333,0.0,0.0]
[1780645946902,88.02,62720.65,13.5,-0.25333,0.0,0.0]
[1780645948928,88.02,62700.91,13.5,-0.25111,0.0,0.0]
[1780645949925,88.02,62693.03,13.5,-0.25111,0.0,0.0]
[1780645950942,88.02,62687.34,13.5,-0.25111,0.0,0.0]
[1780645951944,88.02,62692.95,13.5,-0.25111,0.0,0.0]
[1780645952954,88.02,62708.63,13.5,-0.24889,0.0,0.0]
[1780645953966,88.02,62714.78,13.5,-0.24889,0.0,0.0]
[1780645954974,88.02,62713.19,13.5,-0.24889,0.0,0.0]
[1780645955981,88.02,62709.27,13.5,-0.24889,0.0,0.0]
[1780645957996,88.02,62699.94,13.5,-0.24667,0.0,0.0]
[1780645959005,88.02,62692.72,13.5,-0.24667,0.0,0.0]
[1780645960020,88.02,62694.65,13.5,-0.24667,0.0,0.0]
[1780645961022,88.02,62690.69,13.5,-0.24444,0.0,0.0]
[1780645962029,88.02,62699.96,13.5,-0.24444,0.0,0.0]
[1780645963046,88.02,62715.24,13.5,-0.24444,0.0,0.0]
[1780645964049,88.02,62705.57,13.5,-0.24444,0.0,0.0]
[1780645965056,88.02,62699.85,13.5,-0.24222,0.0,0.0]
[1780645966064,88.02,62697.6,13.5,-0.24222,0.0,0.0]
[1780645967071,88.02,62694.68,13.5,-0.24222,0.0,0.0]
[1780645972109,88.02,62692.29,13.5,-0.24,0.0,0.0]
[1780645977153,88.02,62700.47,13.5,-0.23556,0.0,0.0]
[1780645981182,88.02,62685.6,13.5,-0.23333,0.0,0.0]
[1780645983196,88.02,62694.97,13.5,-0.23333,0.0,0.0]
[1780645985211,88.02,62691.9,13.5,-0.23111,0.0,0.0]
[1780645987226,88.02,62697.64,13.5,-0.23111,0.0,0.0]
[1780645988233,88.02,62690.51,13.5,-0.23111,0.0,0.0]
[1780645991255,88.02,62672.81,13.5,-0.22889,0.0,0.0]
[1780645992262,88.02,62651.02,13.5,-0.22889,0.0,0.0]
[1780645993270,88.02,62638.67,13.5,-0.22667,0.0,0.0]
[1780645994277,88.02,62638.09,13.5,-0.22667,0.0,0.0]
[1780645995284,88.02,62632.8,13.5,-0.22667,0.0,0.0]
[1780645996291,88.02,62622.73,13.5,-0.22667,0.0,0.0]
[1780645997298,88.02,62628.39,13.5,-0.22444,0.0,0.0]
[1780645998305,88.02,62636.95,13.5,-0.22444,0.0,0.0]
[1780645999312,88.02,62638.7,13.5,-0.22444,0.0,0.0]
[1780646000319,88.02,62640.71,13.5,-0.22444,0.0,0.0]
[1780646001326,88.02,62650.62,13.5,-0.22222,0.0,0.0]
[1780646003340,88.02,62654.78,13.5,-0.22222,0.0,0.0]
[1780646008377,88.02,62656.29,13.5,-0.22,0.0,0.0]
[1780646013413,88.02,62653.88,13.5,-0.21556,0.0,0.0]
[1780646014420,88.02,62645.86,13.5,-0.21556,0.0,0.0]
[1780646016434,88.02,62642.64,13.5,-0.21556,0.0,0.0]
[1780646017441,88.02,62631.0,13.5,-0.21333,0.0,0.0]
[1780646019456,88.02,62628.69,13.5,-0.21333,0.0,0.0]
[1780646020463,88.02,62635.68,13.5,-0.21333,0.0,0.0]
[1780646022494,88.02,62657.06,13.5,-0.21111,0.0,0.0]
[1780646023488,88.02,62667.0,13.5,-0.21111,0.0,0.0]
[1780646024496,88.02,62678.84,13.5,-0.21111,0.0,0.0]
[1780646025502,88.02,62679.97,13.5,-0.20889,0.0,0.0]
[1780646026509,88.02,62680.41,13.5,-0.20889,0.0,0.0]
[1780646031547,88.02,62677.63,13.5,-0.20667,0.0,0.0]
[1780646036583,88.02,62679.76,13.5,-0.20444,0.0,0.0]
[1780646038601,88.02,62673.33,13.5,-0.20222,0.0,0.0]
[1780646039608,88.02,62673.05,13.5,-0.20222,0.0,0.0]
[1780646041631,88.02,62684.39,13.5,-0.2,0.0,0.0]
[1780646043642,88.02,62682.55,13.5,-0.2,0.0,0.0]
[1780646045656,88.02,62691.6,13.5,-0.19778,0.0,0.0]
[1780646046664,88.02,62686.57,13.5,-0.19778,0.0,0.0]
[1780646049684,88.02,62696.17,13.5,-0.19556,0.0,0.0]
[1780646051698,88.02,62703.74,13.5,-0.19556,0.0,0.0]
[1780646053712,88.02,62706.39,13.5,-0.19333,0.0,0.0]
[1780646057741,88.02,62695.22,13.5,-0.19111,0.0,0.0]
[1780646058748,88.02,62697.21,13.5,-0.19111,0.0,0.0]
[1780646060763,88.02,62706.54,13.5,-0.19111,0.0,0.0]
[1780646063785,88.02,62708.52,13.5,-0.18889,0.0,0.0]
[1780646067818,88.02,62719.76,13.5,-0.18667,0.0,0.0]
[1780646068825,88.02,62727.7,13.5,-0.18667,0.0,0.0]
[1780646069940,88.02,62723.19,13.5,-0.18444,0.0,0.0]
[1780646075875,88.02,62730.06,13.5,-0.18222,0.0,0.0]
[1780646078055,88.02,62724.47,13.5,-0.18,0.0,0.0]
[1780646078903,88.02,62711.5,13.5,-0.18,0.0,0.0]
[1780646079909,88.02,62701.03,13.5,-0.18,0.0,0.0]
[1780646080916,88.02,62707.31,13.5,-0.17778,0.0,0.0]
[1780646081923,88.02,62715.78,13.5,-0.17778,0.0,0.0]
[1780646082930,88.02,62717.03,13.5,-0.17778,0.0,0.0]
[1780646083937,88.02,62712.6,13.5,-0.17778,0.0,0.0]
[1780646087974,88.02,62692.37,13.5,-0.17556,0.0,0.0]
[1780646089988,88.02,62677.32,13.5,-0.17333,0.0,0.0]
[1780646090998,88.02,62671.55,13.5,-0.17333,0.0,0.0]
[1780646092010,88.02,62674.4,13.5,-0.17333,0.0,0.0]
[1780646093012,88.02,62676.12,13.5,-0.17111,0.0,0.0]
[1780646094019,88.02,62682.58,13.5,-0.17111,0.0,0.0]
[1780646096048,88.02,62690.93,13.5,-0.17111,0.0,0.0]
[1780646098070,88.02,62693.44,13.5,-0.16889,0.0,0.0]
[1780646100095,88.02,62699.73,13.5,-0.16889,0.0,0.0]
[1780646102703,88.02,62700.79,13.5,-0.16667,0.0,0.0]
[1780646108594,88.02,62692.62,13.5,-0.16222,0.0,0.0]
[1780646109563,88.02,62692.62,13.5,-0.16222,0.0,0.0]
[1780646114626,88.02,62688.73,13.5,-0.16,0.0,0.0]
[1780646119674,88.02,62692.59,13.5,-0.15778,0.0,0.0]
[1780646124710,88.02,62689.83,13.5,-0.15333,0.0,0.0]
[1780646129749,88.02,62688.02,13.5,-0.15111,0.0,0.0]
[1780646134784,88.02,62688.86,13.5,-0.14889,0.0,0.0]
[1780646139819,88.02,62689.97,13.5,-0.14667,0.0,0.0]
[1780646144854,88.02,62691.68,13.5,-0.14222,0.0,0.0]
[1780646149889,88.02,62689.92,13.5,-0.14,0.0,0.0]
[1780646154924,88.02,62690.45,13.5,-0.13778,0.0,0.0]
[1780646159958,88.02,62689.49,13.5,-0.13556,0.0,0.0]
[1780646165021,88.02,62690.82,13.5,-0.13111,0.0,0.0]
[1780646170087,88.02,62693.58,13.5,-0.12889,0.0,0.0]
[1780646175133,88.02,62693.6,13.5,-0.12667,0.0,0.0]
[1780646180170,88.02,62693.85,13.5,-0.12444,0.0,0.0]
[1780646185205,88.02,62694.99,13.5,-0.12,0.0,0.0]
[1780646190242,88.02,62695.21,13.5,-0.11778,0.0,0.0]
[1780646195279,88.02,62696.63,13.5,-0.11556,0.0,0.0]
[1780646200315,88.02,62696.96,13.5,-0.11111,0.0,0.0]
[1780646205350,88.02,62695.05,13.5,-0.10889,0.0,0.0]
[1780646210385,88.02,62694.49,13.5,-0.10667,0.0,0.0]
[1780646215420,88.02,62696.14,13.5,-0.10444,0.0,0.0]
[1780646220456,88.02,62692.29,13.5,-0.1,0.0,0.0]
[1780646225517,88.02,62691.64,13.5,-0.09778,0.0,0.0]
[1780646230569,88.02,62691.29,13.5,-0.09556,0.0,0.0]
[1780646235622,88.02,62694.73,13.5,-0.09333,0.0,0.0]
[1780646240658,88.02,62698.73,13.5,-0.08889,0.0,0.0]
[1780646245701,88.02,62698.89,13.5,-0.08667,0.0,0.0]
[1780646250746,88.02,62699.33,13.5,-0.08444,0.0,0.0]
[1780646255781,88.02,62699.6,13.5,-0.08222,0.0,0.0]
[1780646260815,88.02,62699.56,13.5,-0.07778,0.0,0.0]
[1780646265852,88.02,62699.38,13.5,-0.07556,0.0,0.0]
[1780646270887,88.02,62699.01,13.5,-0.07333,0.0,0.0]
[1780646275922,88.02,62698.61,13.5,-0.07111,0.0,0.0]
[1780646280958,88.02,62700.15,13.5,-0.06667,0.0,0.0]
[1780646285998,88.02,62698.89,13.5,-0.06444,0.0,0.0]
[1780646291045,88.02,62699.06,13.5,-0.06222,0.0,0.0]
[1780646296080,88.02,62699.59,13.5,-0.06,0.0,0.0]
[1780646301127,88.02,62700.25,13.5,-0.05556,0.0,0.0]
[1780646306167,88.02,62700.31,13.5,-0.05333,0.0,0.0]
[1780646311235,88.02,62701.16,13.5,-0.05111,0.0,0.0]
[1780646316284,88.02,62701.1,13.5,-0.04889,0.0,0.0]
[1780646321319,88.02,62700.08,13.5,-0.04444,0.0,0.0]
[1780646326354,88.02,62700.86,13.5,-0.04222,0.0,0.0]
[1780646331389,88.02,62701.38,13.5,-0.04,0.0,0.0]
[1780646336424,88.02,62702.0,13.5,-0.03556,0.0,0.0]
[1780646341459,88.02,62702.0,13.5,-0.03333,0.0,0.0]
[1780646346495,88.02,62701.65,13.5,-0.03111,0.0,0.0]
[1780646351537,88.02,62702.91,13.5,-0.02889,0.0,0.0]
[1780646356581,88.02,62703.82,13.5,-0.02444,0.0,0.0]
[1780646361615,88.02,62702.97,13.5,-0.02222,0.0,0.0]
[1780646366651,88.02,62702.9,13.5,-0.02,0.0,0.0]
[1780646371695,88.02,62702.67,13.5,0.0,0.0,0.0]
[1780646376736,88.02,62702.94,13.5,0.0,0.0,0.0]
[1780646381771,88.02,62702.98,13.5,0.0,0.0,0.0]
[1780646386806,88.02,62703.19,13.5,0.0,0.0,0.0]
[1780646391841,88.02,62703.35,13.5,0.0,0.0,0.0]
[1780646396882,88.02,62703.37,13.5,0.0,0.0,0.0]
[1780646400897,88.02,62703.37,13.5,0.0,0.0,0.0]
[1780646400067,88.02,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,88.02,62703.37,0.0,0.0,0.0,0.0]