{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":975951,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.48,79722.85,0.0,-0.28976,1e-05,66.97131]
[1778745626525,137.48,79721.46,0.0,-0.28977,1e-05,66.97206]
[1778745630553,137.48,79743.01,0.0,-0.2895,1e-05,66.96043]
[1778745634584,137.48,79724.37,0.0,-0.28974,1e-05,66.96931]
[1778745639618,137.48,79723.04,0.0,-0.28975,1e-05,66.97003]
[1778745644653,137.48,79722.87,0.0,-0.28976,1e-05,66.97012]
[1778745649688,137.48,79727.28,0.0,-0.2897,1e-05,66.96774]
[1778745651579,45.0,79775.4675,0.0,-0.10777,2e-05,36.2885]
[1778745653581,45.02,79793.18,0.0,-0.1075,2e-05,36.23028]
[1778745658751,45.08,79790.0575,0.0,-0.10783,2e-05,36.31106]
[1778745663788,45.12,79780.1225,0.0,-0.10825,2e-05,36.40628]
[1778745668823,45.16,79774.0875,0.0,-0.10856,2e-05,36.47847]
[1778745673859,45.2,79771.2225,0.0,-0.10878,2e-05,36.53151]
[1778745678898,45.23,79761.56,0.0,-0.10913,2e-05,36.612]
[1778745683935,45.26,79763.81,0.0,-0.10922,2e-05,36.63368]
[1778745688970,45.29,79759.3775,0.0,-0.10943,2e-05,36.68302]
[1778745694005,45.31,79756.485,0.0,-0.1096,2e-05,36.72089]
[1778745699040,45.33,79758.5225,0.0,-0.10965,2e-05,36.73465]
[1778745704075,45.35,79761.0025,0.0,-0.10968,2e-05,36.74397]
[1778745709110,45.37,79765.635,0.0,-0.10966,2e-05,36.74117]
[1778745714146,45.38,79768.76,0.0,-0.10967,2e-05,36.7434]
[1778745719181,45.39,79767.0075,0.0,-0.10977,2e-05,36.7664]
[1778745724216,45.41,79760.9775,0.0,-0.10995,2e-05,36.80758]
[1778745729251,45.42,79746.66,0.0,-0.1103,2e-05,36.88547]
[1778745734286,45.43,79739.9275,0.0,-0.11049,2e-05,36.92666]
[1778745736300,45.43,79722.995,0.0,-0.11086,2e-05,37.00844]
[1778745741335,45.44,79706.7725,0.0,-0.11124,2e-05,37.09085]
[1778745746370,45.44,79702.2375,0.0,-0.11136,2e-05,37.11781]
[1778745751405,45.45,79699.215,0.0,-0.11144,2e-05,37.13536]
[1778745756441,45.45,79709.505,0.0,-0.11124,2e-05,37.09195]
[1778745761476,45.45,79710.9825,0.0,-0.11122,2e-05,37.08884]
[1778745766512,45.46,79695.9875,0.0,-0.11156,2e-05,37.16145]
[1778745771547,45.46,79693.2325,0.0,-0.11163,2e-05,37.17684]
[1778745776582,45.46,79703.845,0.0,-0.11141,2e-05,37.12994]
[1778745781617,45.46,79704.725,0.0,-0.1114,2e-05,37.12777]
[1778745786652,45.46,79705.015,0.0,-0.1114,2e-05,37.1281]
[1778745791687,45.46,79705.2425,0.0,-0.1114,2e-05,37.12853]
[1778745796722,45.47,79709.5775,0.0,-0.11131,2e-05,37.10979]
[1778745801728,45.47,79708.06,0.0,-0.11135,2e-05,37.11794]
[1778745806733,45.47,79703.8625,0.0,-0.11144,2e-05,37.13833]
[1778745811738,45.47,79704.575,0.0,-0.11143,2e-05,37.13451]
[1778745816743,45.47,79703.66,0.0,-0.11145,2e-05,37.13947]
[1778745821748,45.47,79712.5875,0.0,-0.11126,2e-05,37.09883]
[1778745826933,45.47,79709.2525,0.0,-0.11134,2e-05,37.11487]
[1778745831968,45.47,79707.0575,0.0,-0.11139,2e-05,37.12546]
[1778745837764,45.47,79700.695,0.0,-0.11152,2e-05,37.15523]
[1778745843046,45.47,79698.3175,0.0,-0.11158,2e-05,37.16657]
[1778745848082,45.47,79691.3475,0.0,-0.11173,2e-05,37.19903]
[1778745853117,45.47,79683.455,0.0,-0.1119,2e-05,37.23569]
[1778745858152,45.47,79687.055,0.0,-0.11182,2e-05,37.21913]
[1778745863187,45.47,79691.755,0.0,-0.11172,2e-05,37.19743]
[1778745868222,45.47,79692.0225,0.0,-0.11171,2e-05,37.19618]
[1778745873257,45.47,79694.21,0.0,-0.11166,2e-05,37.18464]
[1778745878292,45.47,79695.1475,0.0,-0.11164,2e-05,37.18024]
[1778745883327,45.47,79696.91,0.0,-0.1116,2e-05,37.172]
[1778745888362,45.47,79707.6225,0.0,-0.11137,2e-05,37.12236]
[1778745893397,45.47,79707.82,0.0,-0.11137,2e-05,37.12125]
[1778745898433,45.47,79696.85,0.0,-0.1116,2e-05,37.17167]
[1778745903468,45.47,79690.2575,0.0,-0.11174,2e-05,37.20177]
[1778745908503,45.47,79685.82,0.0,-0.11183,2e-05,37.22187]
[1778745913845,45.47,79668.8025,0.0,-0.1122,2e-05,37.30014]
[1778745915519,45.47,79668.8025,0.0,-0.1122,2e-05,37.30004]
[1778745915521,45.47,79668.8025,0.0,-0.1122,2e-05,37.30004]
[1778745915552,45.47,79668.8025,0.0,-0.1122,2e-05,37.29994]
[1778745918237,45.4,79668.8775,0.0,-0.1119,2e-05,37.22876]
[1778745918343,45.4,79668.8775,0.0,-0.1119,2e-05,37.22876]
[1778745918573,45.37,79668.8775,0.0,-0.11175,2e-05,37.19492]
[1778745923608,45.21,79665.07,0.0,-0.11105,2e-05,37.02603]
[1778745928643,45.07,79666.495,0.0,-0.11038,2e-05,36.86592]
[1778745933678,44.95,79665.275,0.0,-0.10988,2e-05,36.74402]
[1778745938713,44.86,79675.5025,0.0,-0.10924,2e-05,36.59453]
[1778745943748,44.79,79676.6125,0.0,-0.10887,2e-05,36.50635]
[1778745948783,44.73,79687.4175,0.0,-0.10837,2e-05,36.38991]
[1778745953819,44.69,79692.36,0.0,-0.10805,2e-05,36.31475]
[1778745958853,44.65,79689.3825,0.0,-0.10793,2e-05,36.28586]
[1778745959572,44.65,79689.3825,0.0,-0.10793,2e-05,36.28586]
[1778745959578,44.65,79689.3825,0.0,-0.10793,2e-05,36.28586]
[1778745959704,44.65,79689.3825,0.0,-0.10793,2e-05,36.28586]
[1778745959860,44.64,79689.3825,0.0,-0.1079,2e-05,36.27793]
[1778745964895,44.67,79686.6275,0.0,-0.10807,2e-05,36.31855]
[1778745969901,44.69,79686.5675,0.0,-0.10817,2e-05,36.34133]
[1778745974906,44.7,79690.2875,0.0,-0.10816,2e-05,36.34265]
[1778745974958,44.7,79690.2875,0.0,-0.10816,2e-05,36.34265]
[1778745980912,44.72,79682.89,0.0,-0.10839,2e-05,36.39411]
[1778745985917,44.73,79682.8475,0.0,-0.10843,2e-05,36.40448]
[1778745990922,44.73,79689.0775,0.0,-0.10834,2e-05,36.38517]
[1778745996114,44.74,79689.255,0.0,-0.10838,2e-05,36.39308]
[1778746001149,44.75,79693.15,0.0,-0.10833,2e-05,36.38248]
[1778746005622,44.75,79697.7,0.0,-0.10825,2e-05,36.36612]
[1778746009169,44.76,79701.89,0.0,-0.10819,2e-05,36.35286]
[1778746014241,44.77,79704.89,0.0,-0.10816,2e-05,36.34812]
[1778746019276,44.78,79711.24,0.0,-0.10806,2e-05,36.32621]
[1778746024311,44.78,79706.26,0.0,-0.10819,2e-05,36.35552]
[1778746029346,44.78,79707.425,0.0,-0.10818,2e-05,36.35444]
[1778746034382,44.79,79708.07,0.0,-0.10819,2e-05,36.35529]
[1778746039420,44.79,79706.035,0.0,-0.10824,2e-05,36.36757]
[1778746044455,44.79,79705.1725,0.0,-0.10827,2e-05,36.37327]
[1778746049490,44.79,79702.1975,0.0,-0.10833,2e-05,36.38799]
[1778746054525,44.79,79702.2125,0.0,-0.10833,2e-05,36.38677]
[1778746059561,44.8,79712.9575,0.0,-0.10811,2e-05,36.3399]
[1778746064596,44.8,79718.035,0.0,-0.10803,2e-05,36.32047]
[1778746069631,44.8,79718.7525,0.0,-0.10803,2e-05,36.32119]
[1778746072594,44.81,79724.6025,0.0,-0.10791,2e-05,36.29628]
[1778746076010,44.81,79740.1575,0.0,-0.10761,2e-05,36.22954]
[1778746076014,44.81,79740.1575,0.0,-0.10761,2e-05,36.22954]
[1778746085743,44.83,79754.1425,0.0,-0.10741,2e-05,36.18728]
[1778746090778,44.84,79745.9375,0.0,-0.10761,2e-05,36.2315]
[1778746095813,44.84,79746.5325,0.0,-0.10761,2e-05,36.23349]
[1778746100848,44.85,79751.485,0.0,-0.10753,2e-05,36.2155]
[1778746105883,44.85,79753.5325,0.0,-0.10751,2e-05,36.21118]
[1778746110918,44.85,79755.36,0.0,-0.10749,2e-05,36.20752]
[1778746115953,44.86,79752.5575,0.0,-0.10756,2e-05,36.2222]
[1778746120989,44.86,79751.005,0.0,-0.1076,2e-05,36.23141]
[1778746126024,44.86,79749.51,0.0,-0.10763,2e-05,36.23955]
[1778746131059,44.86,79748.5725,0.0,-0.10766,2e-05,36.24451]
[1778746136068,44.86,79747.3075,0.0,-0.10768,2e-05,36.2505]
[1778746141073,44.86,79755.7625,0.0,-0.10751,2e-05,36.21196]
[1778746146078,44.86,79769.65,0.0,-0.10724,2e-05,36.15202]
[1778746151083,44.87,79770.9925,0.0,-0.10723,2e-05,36.15163]
[1778746156088,44.87,79770.85,0.0,-0.10725,2e-05,36.15674]
[1778746161093,44.88,79770.3125,0.0,-0.10728,2e-05,36.16243]
[1778746166305,44.88,79771.41,0.0,-0.10727,2e-05,36.16013]
[1778746171340,44.88,79773.3725,0.0,-0.10723,2e-05,36.15184]
[1778746176375,44.88,79773.1175,0.0,-0.10724,2e-05,36.15457]
[1778746182113,44.88,79773.7025,0.0,-0.10723,2e-05,36.15289]
[1778746187459,44.89,79783.4775,0.0,-0.10704,2e-05,36.11004]
[1778746190904,44.89,79797.11,0.0,-0.10677,2e-05,36.05089]
[1778746192560,44.89,79789.9,0.0,-0.10693,2e-05,36.08629]
[1778746192999,44.89,79789.9,0.0,-0.10693,2e-05,36.08629]
[1778746193099,44.89,79789.9,0.0,-0.10693,2e-05,36.08712]
[1778746194261,44.89,79788.005,0.0,-0.10695,2e-05,36.09113]
[1778746194273,44.89,79788.005,0.0,-0.10695,2e-05,36.09113]
[1778746194501,44.88,79788.005,0.0,-0.10693,2e-05,36.08605]
[1778746199536,44.89,79796.5675,0.0,-0.10678,2e-05,36.05298]
[1778746204574,44.9,79805.4925,0.0,-0.10663,2e-05,36.02097]
[1778746209609,44.9,79799.9825,0.0,-0.10678,2e-05,36.05349]
[1778746214644,44.91,79805.16,0.0,-0.1067,2e-05,36.03633]
[1778746219679,44.92,79818.39,0.0,-0.10646,2e-05,35.98454]
[1778746224714,44.93,79822.2575,0.0,-0.10642,2e-05,35.97604]
[1778746229749,44.93,79824.15,0.0,-0.10642,2e-05,35.97616]
[1778746234784,44.94,79825.5575,0.0,-0.10641,2e-05,35.97596]
[1778746239819,44.95,79836.8375,0.0,-0.10622,2e-05,35.93273]
[1778746240741,44.95,79836.8375,0.0,-0.10622,2e-05,35.93273]
[1778746240826,44.95,79836.8375,0.0,-0.10623,2e-05,35.93475]
[1778746242532,44.94,79838.5325,0.0,-0.10615,2e-05,35.917]
[1778746242840,44.93,79838.5325,0.0,-0.10611,2e-05,35.90796]
[1778746246868,44.9,79858.5225,0.0,-0.10553,2e-05,35.77462]
[1778746251903,44.86,79867.455,0.0,-0.10519,2e-05,35.69376]
[1778746256938,44.84,79868.0675,0.0,-0.10504,2e-05,35.65903]
[1778746261975,44.82,79884.065,0.0,-0.10462,2e-05,35.56279]
[1778746267010,44.8,79881.21,0.0,-0.10461,2e-05,35.5589]
[1778746272050,44.79,79884.5975,0.0,-0.10449,2e-05,35.52959]
[1778746277088,44.78,79881.37,0.0,-0.10451,2e-05,35.53288]
[1778746282123,44.77,79878.2975,0.0,-0.10453,2e-05,35.53644]
[1778746287158,44.77,79894.555,0.0,-0.10417,2e-05,35.45712]
[1778746292193,44.77,79897.7725,0.0,-0.1041,2e-05,35.43943]
[1778746297224,44.77,79913.9925,0.0,-0.10377,2e-05,35.3652]
[1778746302229,44.77,79911.83,0.0,-0.10383,2e-05,35.37897]
[1778746307234,44.77,79900.1225,0.0,-0.10408,2e-05,35.43501]
[1778746312239,44.77,79885.44,0.0,-0.10436,2e-05,35.49885]
[1778746317244,44.76,79885.6375,0.0,-0.10434,2e-05,35.49257]
[1778746322251,44.76,79881.165,0.0,-0.10441,2e-05,35.50782]
[1778746327256,44.75,79873.82,0.0,-0.10453,2e-05,35.53554]
[1778746333262,44.74,79866.4825,0.0,-0.10464,2e-05,35.5598]
[1778746338515,44.74,79858.795,0.0,-0.10476,2e-05,35.58588]
[1778746343550,44.73,79857.605,0.0,-0.10476,2e-05,35.58326]
[1778746348585,44.72,79862.05,0.0,-0.10464,2e-05,35.55666]
[1778746353620,44.72,79862.7475,0.0,-0.1046,2e-05,35.54767]
[1778746358655,44.72,79861.2375,0.0,-0.10462,2e-05,35.5511]
[1778746363690,44.71,79860.5825,0.0,-0.10462,2e-05,35.55093]
[1778746368725,44.71,79871.175,0.0,-0.1044,2e-05,35.50118]
[1778746373760,44.71,79866.1275,0.0,-0.1045,2e-05,35.5243]
[1778746378795,44.71,79861.93,0.0,-0.10458,2e-05,35.54161]
[1778746383830,44.71,79860.8575,0.0,-0.10459,2e-05,35.54444]
[1778746388865,44.71,79859.18,0.0,-0.10462,2e-05,35.55027]
[1778746393900,44.71,79867.695,0.0,-0.10445,2e-05,35.51118]
[1778746398935,44.71,79868.7075,0.0,-0.10443,2e-05,35.50736]
[1778746403970,44.71,79868.92,0.0,-0.10443,2e-05,35.50732]
[1778746409005,44.71,79868.2475,0.0,-0.10444,2e-05,35.51082]
[1778746414040,44.71,79868.0975,0.0,-0.10444,2e-05,35.5102]
[1778746419349,44.71,79864.5175,0.0,-0.10451,2e-05,35.52592]
[1778746425117,44.71,79868.64,0.0,-0.10443,2e-05,35.5064]
[1778746430152,44.71,79866.495,0.0,-0.10447,2e-05,35.51546]
[1778746435187,44.71,79865.835,0.0,-0.10447,2e-05,35.51641]
[1778746440230,44.7,79864.5275,0.0,-0.10449,2e-05,35.51931]
[1778746445265,44.7,79865.225,0.0,-0.10446,2e-05,35.51247]
[1778746450300,44.7,79865.8675,0.0,-0.10443,2e-05,35.50583]
[1778746450615,44.7,79865.8675,0.0,-0.10443,2e-05,35.50583]
[1778746453061,44.7,79864.875,0.0,-0.10445,2e-05,35.50889]
[1778746453321,44.69,79864.875,0.0,-0.10444,2e-05,35.50811]
[1778746458356,44.7,79864.155,0.0,-0.10449,2e-05,35.51991]
[1778746464393,44.71,79864.01,0.0,-0.10452,2e-05,35.5278]
[1778746469398,44.71,79859.755,0.0,-0.10463,2e-05,35.55103]
[1778746474404,44.71,79859.33,0.0,-0.10464,2e-05,35.55381]
[1778746479409,44.71,79856.3925,0.0,-0.10471,2e-05,35.56906]
[1778746485415,44.72,79856.3625,0.0,-0.10471,2e-05,35.56998]
[1778746490420,44.72,79859.7475,0.0,-0.10465,2e-05,35.55532]
[1778746495652,44.72,79861.475,0.0,-0.10462,2e-05,35.54955]
[1778746501657,44.72,79865.945,0.0,-0.10454,2e-05,35.53312]
[1778746506692,44.72,79869.93,0.0,-0.10448,2e-05,35.51797]
[1778746511733,44.73,79874.7975,0.0,-0.10439,2e-05,35.49869]
[1778746516768,44.73,79888.1975,0.0,-0.10414,2e-05,35.4434]
[1778746521803,44.74,79883.1025,0.0,-0.10427,2e-05,35.47281]
[1778746526838,44.74,79887.565,0.0,-0.1042,2e-05,35.45686]
[1778746531873,44.75,79889.535,0.0,-0.10417,2e-05,35.45131]
[1778746536908,44.75,79889.2425,0.0,-0.10419,2e-05,35.45684]
[1778746541943,44.75,79883.25,0.0,-0.10433,2e-05,35.48656]
[1778746546978,44.75,79881.4675,0.0,-0.10436,2e-05,35.49535]
[1778746552013,44.75,79879.72,0.0,-0.1044,2e-05,35.50324]
[1778746557048,44.75,79880.265,0.0,-0.10439,2e-05,35.50051]
[1778746562084,44.75,79883.1725,0.0,-0.10433,2e-05,35.48771]
[1778746567121,44.75,79889.2275,0.0,-0.10421,2e-05,35.4614]
[1778746572155,44.76,79895.74,0.0,-0.1041,2e-05,35.43532]
[1778746577190,44.76,79886.8,0.0,-0.10428,2e-05,35.47804]
[1778746582225,44.76,79886.1725,0.0,-0.1043,2e-05,35.48097]
[1778746587260,44.76,79885.9925,0.0,-0.1043,2e-05,35.48168]
[1778746592295,44.76,79882.115,0.0,-0.10437,2e-05,35.49722]
[1778746597530,44.76,79883.3275,0.0,-0.10435,2e-05,35.49113]
[1778746603372,44.76,79883.915,0.0,-0.10433,2e-05,35.48843]
[1778746608407,44.76,79889.6225,0.0,-0.10422,2e-05,35.46388]
[1778746613442,44.76,79893.3325,0.0,-0.10416,2e-05,35.44944]
[1778746618477,44.76,79894.385,0.0,-0.10415,2e-05,35.44753]
[1778746623512,44.77,79894.57,0.0,-0.10416,2e-05,35.44897]
[1778746628547,44.77,79894.5825,0.0,-0.10416,2e-05,35.45114]
[1778746633567,44.77,79888.425,0.0,-0.10429,2e-05,35.47947]
[1778746638572,44.77,79888.165,0.0,-0.10429,2e-05,35.48034]
[1778746643579,44.77,79887.54,0.0,-0.10431,2e-05,35.48285]
[1778746648584,44.77,79890.9925,0.0,-0.10423,2e-05,35.46667]
[1778746653589,44.77,79893.6675,0.0,-0.10418,2e-05,35.45437]
[1778746658594,44.77,79886.3,0.0,-0.10433,2e-05,35.48845]
[1778746663800,44.77,79884.3475,0.0,-0.10437,2e-05,35.49578]
[1778746668835,44.77,79885.14,0.0,-0.10434,2e-05,35.49077]
[1778746673870,44.77,79885.445,0.0,-0.10433,2e-05,35.48832]
[1778746678905,44.76,79878.2525,0.0,-0.10447,2e-05,35.5189]
[1778746683940,44.76,79874.915,0.0,-0.10452,2e-05,35.53066]
[1778746688976,44.76,79873.475,0.0,-0.10454,2e-05,35.53394]
[1778746694011,44.75,79873.7375,0.0,-0.10452,2e-05,35.52975]
[1778746699046,44.75,79872.6825,0.0,-0.10453,2e-05,35.53202]
[1778746704081,44.75,79874.8,0.0,-0.10448,2e-05,35.52018]
[1778746709116,44.75,79872.6425,0.0,-0.10452,2e-05,35.52833]
[1778746714151,44.74,79860.945,0.0,-0.10474,2e-05,35.57677]
[1778746719186,44.74,79862.7075,0.0,-0.10468,2e-05,35.56394]
[1778746724221,44.74,79862.5875,0.0,-0.10467,2e-05,35.56071]
[1778746729256,44.73,79859.375,0.0,-0.10472,2e-05,35.57182]
[1778746734291,44.73,79858.6875,0.0,-0.10472,2e-05,35.57128]
[1778746739329,44.73,79858.205,0.0,-0.10472,2e-05,35.57013]
[1778746744368,44.73,79869.465,0.0,-0.10448,2e-05,35.51691]
[1778746749403,44.73,79871.3375,0.0,-0.10445,2e-05,35.50985]
[1778746754438,44.73,79871.89,0.0,-0.10444,2e-05,35.50868]
[1778746759473,44.73,79871.7225,0.0,-0.10445,2e-05,35.51051]
[1778746764508,44.73,79867.6725,0.0,-0.10453,2e-05,35.52874]
[1778746769543,44.73,79866.6475,0.0,-0.10455,2e-05,35.53274]
[1778746774578,44.73,79866.135,0.0,-0.10455,2e-05,35.53296]
[1778746779613,44.73,79867.195,0.0,-0.10453,2e-05,35.52742]
[1778746784648,44.73,79866.7225,0.0,-0.10454,2e-05,35.5292]
[1778746789683,44.73,79862.6625,0.0,-0.10462,2e-05,35.54689]
[1778746794718,44.72,79860.3575,0.0,-0.10466,2e-05,35.55536]
[1778746799738,44.72,79858.77,0.0,-0.10468,2e-05,35.56034]
[1778746804743,44.72,79858.9175,0.0,-0.10467,2e-05,35.55743]
[1778746809748,44.72,79858.0575,0.0,-0.10468,2e-05,35.55932]
[1778746814753,44.72,79853.22,0.0,-0.10477,2e-05,35.57911]
[1778746819758,44.71,79851.3075,0.0,-0.10479,2e-05,35.58456]
[1778746820607,44.71,79851.3075,0.0,-0.10479,2e-05,35.58456]
[1778746825764,44.71,79842.61,0.0,-0.10495,2e-05,35.62043]
[1778746830813,44.7,79842.9025,0.0,-0.10493,2e-05,35.61413]
[1778746836009,44.7,79842.605,0.0,-0.10491,2e-05,35.60934]
[1778746837624,44.7,79842.605,0.0,-0.10491,2e-05,35.60934]
[1778746837725,44.7,79842.605,0.0,-0.10491,2e-05,35.60863]
[1778746843827,44.69,79842.615,0.0,-0.10485,2e-05,35.59482]
[1778746848832,44.68,79842.425,0.0,-0.10482,2e-05,35.58659]
[1778746854135,44.67,79832.23,0.0,-0.10499,2e-05,35.62342]
[1778746859176,44.66,79829.6525,0.0,-0.105,2e-05,35.62608]
[1778746860108,44.66,79829.6525,0.0,-0.105,2e-05,35.62608]
[1778746865220,44.65,79825.47,0.0,-0.10505,2e-05,35.63581]
[1778746870255,44.65,79817.8225,0.0,-0.10517,2e-05,35.66228]
[1778746875290,44.64,79815.4875,0.0,-0.10519,2e-05,35.66491]
[1778746880325,44.63,79815.215,0.0,-0.10516,2e-05,35.65905]
[1778746885360,44.63,79812.4775,0.0,-0.10519,2e-05,35.66518]
[1778746887288,44.63,79812.5525,0.0,-0.10519,2e-05,35.66369]
[1778746890534,44.62,79807.325,0.0,-0.10528,2e-05,35.68414]
[1778746896438,44.62,79806.9325,0.0,-0.10525,2e-05,35.67671]
[1778746901473,44.61,79803.79,0.0,-0.10529,2e-05,35.68596]
[1778746906508,44.61,79804.055,0.0,-0.10527,2e-05,35.68019]
[1778746911543,44.6,79797.4625,0.0,-0.10539,2e-05,35.70545]
[1778746916578,44.6,79794.0,0.0,-0.10544,2e-05,35.71623]
[1778746921613,44.59,79795.4175,0.0,-0.10539,2e-05,35.70535]
[1778746926648,44.59,79794.0725,0.0,-0.1054,2e-05,35.70791]
[1778746931683,44.59,79794.8225,0.0,-0.10537,2e-05,35.70127]
[1778746936718,44.58,79792.475,0.0,-0.10541,2e-05,35.70893]
[1778746941753,44.58,79792.135,0.0,-0.10541,2e-05,35.70803]
[1778746946788,44.58,79785.9375,0.0,-0.10552,2e-05,35.73359]
[1778746951823,44.58,79783.26,0.0,-0.10556,2e-05,35.74096]
[1778746956858,44.57,79783.095,0.0,-0.10555,2e-05,35.73816]
[1778746961893,44.57,79782.335,0.0,-0.10555,2e-05,35.73887]
[1778746966928,44.57,79776.0,0.0,-0.10567,2e-05,35.76451]
[1778746971954,44.56,79770.335,0.0,-0.10576,2e-05,35.78556]
[1778746976959,44.56,79770.7675,0.0,-0.10574,2e-05,35.77918]
[1778746978624,44.56,79769.3775,0.3,-0.10576,2e-05,35.78476]
[1778746978627,44.56,79769.3775,1.0,-0.10576,2e-05,35.78476]
[1778746978628,44.56,79769.3775,1.0,-0.10576,2e-05,35.78476]
[1778746978726,44.56,79769.3775,1.0,-0.10576,2e-05,35.78389]
[1778746980797,44.56,79768.5825,1.0,-0.10578,2e-05,35.78858]
[1778746984467,44.56,79761.9875,1.0,-0.10593,2e-05,35.82189]
[1778746990973,44.56,79763.535,1.0,-0.10591,2e-05,35.81716]
[1778746995978,44.56,79759.7025,1.0,-0.10599,2e-05,35.83639]
[1778746999001,44.56,79755.1925,1.0,-0.10608,2e-05,35.85687]
[1778747004193,44.56,79745.6875,1.0,-0.10627,2e-05,35.89755]
[1778747009229,44.56,79752.4425,1.0,-0.10612,2e-05,35.86378]
[1778747014265,44.56,79750.155,1.0,-0.10616,2e-05,35.87171]
[1778747019300,44.56,79749.565,1.0,-0.10616,2e-05,35.87301]
[1778747024336,44.55,79751.075,1.0,-0.10613,2e-05,35.86504]
[1778747029371,44.55,79750.795,1.0,-0.10613,2e-05,35.86564]
[1778747034407,44.55,79753.535,1.0,-0.10607,2e-05,35.85288]
[1778747039443,44.55,79757.51,1.0,-0.106,2e-05,35.8356]
[1778747044477,44.55,79750.4525,1.0,-0.10614,2e-05,35.86787]
[1778747047884,44.55,79750.1625,1.0,-0.10614,2e-05,35.86875]
[1778747047986,44.55,79750.1625,1.0,-0.10614,2e-05,35.86848]
[1778747053540,44.54,79753.5475,1.0,-0.10603,2e-05,35.84264]
[1778747058579,44.54,79754.9325,1.0,-0.10598,2e-05,35.82991]
[1778747063614,44.54,79757.0025,1.0,-0.10591,2e-05,35.81569]
[1778747068648,44.53,79759.715,1.0,-0.10585,2e-05,35.80034]
[1778747073683,44.53,79759.455,1.0,-0.10584,2e-05,35.79782]
[1778747078718,44.53,79757.5375,1.0,-0.10587,2e-05,35.8045]
[1778747083753,44.53,79757.7725,1.0,-0.10586,2e-05,35.80165]
[1778747088788,44.53,79759.8875,1.0,-0.10581,2e-05,35.79103]
[1778747093823,44.53,79771.565,1.0,-0.10557,2e-05,35.73825]
[1778747098858,44.53,79779.8475,1.0,-0.10542,2e-05,35.70414]
[1778747103893,44.54,79779.88,1.0,-0.10544,2e-05,35.70862]
[1778747109092,44.54,79789.2925,1.0,-0.10527,2e-05,35.67105]
[1778747110533,44.54,79789.2925,1.0,-0.10527,2e-05,35.67232]
[1778747113785,44.55,79795.0925,1.0,-0.10517,2e-05,35.64974]
[1778747118998,44.56,79802.955,1.0,-0.10505,2e-05,35.62307]
[1778747124107,44.56,79800.195,1.0,-0.10513,2e-05,35.64257]
[1778747130113,44.57,79798.2875,1.0,-0.1052,2e-05,35.65751]
[1778747136119,44.57,79798.275,1.0,-0.10521,2e-05,35.66065]
[1778747141127,44.57,79798.0575,1.0,-0.10523,2e-05,35.6648]
[1778747146132,44.58,79799.0575,1.0,-0.10522,2e-05,35.66294]
[1778747151137,44.58,79799.6025,1.0,-0.10522,2e-05,35.66297]
[1778747156142,44.58,79798.19,1.0,-0.10525,2e-05,35.6713]
[1778747161147,44.58,79801.035,1.0,-0.1052,2e-05,35.66025]
[1778747166335,44.58,79797.78,1.0,-0.10528,2e-05,35.67685]
[1778747171370,44.58,79800.3025,1.0,-0.10523,2e-05,35.66649]
[1778747177162,44.59,79797.8725,1.0,-0.10528,2e-05,35.67868]
[1778747182448,44.59,79799.3475,1.0,-0.10526,2e-05,35.67276]
[1778747188173,44.59,79799.56,1.0,-0.10526,2e-05,35.67277]
[1778747193178,44.59,79799.915,1.0,-0.10525,2e-05,35.67073]
[1778747198582,44.59,79800.0825,1.0,-0.10525,2e-05,35.67117]
[1778747203617,44.59,79801.1,1.0,-0.10524,2e-05,35.66753]
[1778747208652,44.59,79801.77,1.0,-0.10523,2e-05,35.6657]
[1778747213687,44.59,79802.59,1.0,-0.10522,2e-05,35.66329]
[1778747218722,44.59,79802.5075,1.0,-0.10522,2e-05,35.66491]
[1778747223758,44.59,79794.6375,1.0,-0.10539,2e-05,35.70123]
[1778747228792,44.59,79787.785,1.0,-0.10551,2e-05,35.72995]
[1778747233827,44.59,79787.53,1.0,-0.10551,2e-05,35.72816]
[1778747238862,44.59,79796.8075,1.0,-0.10531,2e-05,35.68413]
[1778747243897,44.59,79797.2225,1.0,-0.10531,2e-05,35.68338]
[1778747248932,44.59,79798.385,1.0,-0.10529,2e-05,35.67903]
[1778747253967,44.59,79801.565,1.0,-0.10522,2e-05,35.66438]
[1778747259002,44.59,79804.3,1.0,-0.10518,2e-05,35.65428]
[1778747264037,44.59,79805.1,1.0,-0.10517,2e-05,35.6531]
[1778747269073,44.6,79809.5475,1.0,-0.10509,2e-05,35.63534]
[1778747274260,44.6,79817.4225,1.0,-0.10495,2e-05,35.60418]
[1778747279265,44.61,79818.525,1.0,-0.10495,2e-05,35.60389]
[1778747285047,44.61,79818.5775,1.0,-0.10496,2e-05,35.60777]
[1778747288212,44.62,79837.3625,1.0,-0.1046,2e-05,35.52659]
[1778747288736,44.62,79837.3625,1.0,-0.1046,2e-05,35.52659]
[1778747294254,44.62,79836.2575,1.0,-0.10466,2e-05,35.54129]
[1778747299284,44.63,79836.37,1.0,-0.10468,2e-05,35.54721]
[1778747304289,44.63,79836.1275,1.0,-0.10471,2e-05,35.55379]
[1778747309294,44.64,79838.3075,1.0,-0.10469,2e-05,35.54837]
[1778747315300,44.64,79841.5025,1.0,-0.10464,2e-05,35.53775]
[1778747320305,44.65,79843.1875,1.0,-0.10462,2e-05,35.53488]
[1778747325471,44.65,79846.4925,1.0,-0.10458,2e-05,35.5257]
[1778747331513,44.66,79842.5075,1.0,-0.10468,2e-05,35.54802]
[1778747336548,44.66,79844.065,1.0,-0.10466,2e-05,35.54374]
[1778747341583,44.66,79844.2875,1.0,-0.10466,2e-05,35.54536]
[1778747346618,44.66,79838.23,1.0,-0.1048,2e-05,35.57478]
[1778747351654,44.66,79838.395,1.0,-0.10479,2e-05,35.57425]
[1778747356689,44.66,79835.4275,1.0,-0.10485,2e-05,35.58757]
[1778747362346,44.66,79844.3325,1.0,-0.10468,2e-05,35.54812]
[1778747367766,44.66,79837.0925,1.0,-0.10483,2e-05,35.58293]
[1778747369037,44.66,79837.0925,1.0,-0.10483,2e-05,35.58293]
[1778747372316,44.67,79837.0925,1.0,-0.10483,2e-05,35.58372]
[1778747377841,44.67,79841.045,1.0,-0.10476,2e-05,35.56586]
[1778747382876,44.67,79838.44,1.0,-0.10481,2e-05,35.57799]
[1778747387911,44.67,79837.32,1.0,-0.10483,2e-05,35.58302]
[1778747390612,44.67,79835.9625,1.0,-0.10486,2e-05,35.58905]
[1778747393800,44.66,79824.31,1.0,-0.10509,2e-05,35.64099]
[1778747398467,44.66,79816.7975,1.0,-0.10522,2e-05,35.67018]
[1778747399384,44.66,79816.3575,1.0,-0.10523,2e-05,35.67112]
[1778747405033,44.66,79821.6475,1.0,-0.10514,2e-05,35.6519]
[1778747410068,44.67,79819.2325,1.0,-0.10521,2e-05,35.66747]
[1778747415104,44.67,79819.885,1.0,-0.10521,2e-05,35.66772]
[1778747420139,44.67,79818.185,1.0,-0.10525,2e-05,35.67787]
[1778747425174,44.67,79816.72,1.0,-0.10529,2e-05,35.68636]
[1778747430209,44.67,79815.365,1.0,-0.10532,2e-05,35.69386]
[1778747435244,44.68,79823.5325,1.0,-0.10517,2e-05,35.65823]
[1778747440279,44.68,79820.05,1.0,-0.10524,2e-05,35.67598]
[1778747445314,44.68,79817.9775,1.0,-0.10529,2e-05,35.68618]
[1778747450349,44.68,79822.465,1.0,-0.1052,2e-05,35.6662]
[1778747455384,44.68,79837.5225,1.0,-0.10491,2e-05,35.60114]
[1778747460419,44.69,79848.9325,1.0,-0.10471,2e-05,35.55701]
[1778747465454,44.7,79839.525,1.0,-0.10492,2e-05,35.60582]
[1778747470461,44.7,79848.2325,1.0,-0.10477,2e-05,35.57108]
[1778747475466,44.71,79846.39,1.0,-0.10483,2e-05,35.58521]
[1778747480471,44.71,79845.5475,1.0,-0.10486,2e-05,35.59341]
[1778747485475,44.71,79848.8325,1.0,-0.10481,2e-05,35.58222]
[1778747490480,44.72,79845.5575,1.0,-0.10489,2e-05,35.60088]
[1778747495664,44.72,79836.63,1.0,-0.10508,2e-05,35.64151]
[1778747500699,44.72,79833.905,1.0,-0.10513,2e-05,35.65298]
[1778747505776,44.72,79830.92,1.0,-0.10518,2e-05,35.6653]
[1778747511777,44.71,79837.755,1.0,-0.10504,2e-05,35.63211]
[1778747516812,44.71,79835.36,1.0,-0.10509,2e-05,35.64331]
[1778747521847,44.71,79836.1225,1.0,-0.10507,2e-05,35.64012]
[1778747527516,44.71,79833.995,1.0,-0.10511,2e-05,35.64964]
[1778747532924,44.71,79830.2425,1.0,-0.10519,2e-05,35.6657]
[1778747537962,44.71,79841.16,1.0,-0.10496,2e-05,35.61567]
[1778747542997,44.72,79844.0525,1.0,-0.10492,2e-05,35.60514]
[1778747548032,44.72,79841.3325,1.0,-0.10498,2e-05,35.61955]
[1778747553068,44.72,79843.61,1.0,-0.10494,2e-05,35.60984]
[1778747553908,44.72,79843.61,1.0,-0.10494,2e-05,35.60984]
[1778747557179,44.72,79846.62,1.0,-0.10488,2e-05,35.59767]
[1778747562071,44.72,79844.6475,1.0,-0.10493,2e-05,35.60953]
[1778747565453,44.72,79842.875,1.0,-0.10497,2e-05,35.6187]
[1778747571203,44.73,79855.7575,1.0,-0.10473,2e-05,35.56463]
[1778747576238,44.73,79856.535,1.0,-0.10473,2e-05,35.56518]
[1778747581273,44.74,79861.37,1.0,-0.10465,2e-05,35.54702]
[1778747583145,44.74,79862.0075,1.0,-0.10464,2e-05,35.54518]
[1778747586684,44.74,79876.4075,1.0,-0.10437,2e-05,35.48471]
[1778747591748,44.75,79874.9175,1.0,-0.10443,2e-05,35.49949]
[1778747598393,44.76,79874.465,1.0,-0.10447,2e-05,35.50985]
[1778747603428,44.76,79876.8825,1.0,-0.10445,2e-05,35.50377]
[1778747608464,44.77,79876.48,1.0,-0.10447,2e-05,35.51009]
[1778747613604,44.77,79875.7475,1.0,-0.1045,2e-05,35.51576]
[1778747619541,44.77,79875.115,1.0,-0.10453,2e-05,35.52205]
[1778747624576,44.77,79874.6775,1.0,-0.10454,2e-05,35.52625]
[1778747629611,44.78,79887.85,1.0,-0.10429,2e-05,35.46929]
[1778747634627,44.78,79891.87,1.0,-0.10423,2e-05,35.45703]
[1778747639632,44.79,79892.8625,1.0,-0.10423,2e-05,35.45813]
[1778747644637,44.79,79893.2425,1.0,-0.10425,2e-05,35.46131]
[1778747649642,44.8,79903.8825,1.0,-0.10405,2e-05,35.41761]
[1778747654647,44.8,79906.8325,1.0,-0.10402,2e-05,35.41136]
[1778747659821,44.81,79906.645,1.0,-0.10406,2e-05,35.4201]
[1778747664856,44.82,79910.8175,1.0,-0.104,2e-05,35.40726]
[1778747669891,44.82,79914.4575,1.0,-0.10395,2e-05,35.3968]
[1778747674926,44.83,79917.39,1.0,-0.10391,2e-05,35.38818]
[1778747680673,44.83,79918.65,1.0,-0.10391,2e-05,35.38825]
[1778747684354,44.84,79918.94,1.0,-0.10391,2e-05,35.39006]
[1778747690684,44.84,79919.65,1.0,-0.10392,2e-05,35.39294]
[1778747696073,44.84,79919.71,1.0,-0.10394,2e-05,35.39679]
[1778747701112,44.85,79918.505,1.0,-0.10397,2e-05,35.40489]
[1778747706147,44.85,79916.77,1.0,-0.10402,2e-05,35.41435]
[1778747712201,44.85,79922.615,1.0,-0.10391,2e-05,35.3898]
[1778747714065,44.85,79923.8825,1.0,-0.10388,2e-05,35.38454]
[1778747714648,44.85,79923.8825,1.0,-0.10388,2e-05,35.38454]
[1778747722718,44.85,79924.92,1.0,-0.10388,2e-05,35.38392]
[1778747728313,44.86,79922.025,1.0,-0.10395,2e-05,35.39918]
[1778747733348,44.86,79919.94,1.0,-0.10399,2e-05,35.40777]
[1778747738734,44.86,79918.8175,1.0,-0.10401,2e-05,35.41286]
[1778747739841,44.86,79918.8175,1.0,-0.10401,2e-05,35.41282]
[1778747742106,44.86,79920.6325,1.0,-0.10397,2e-05,35.40467]
[1778747744634,44.86,79921.6825,1.0,-0.10395,2e-05,35.40009]
[1778747749745,44.86,79923.695,1.0,-0.10391,2e-05,35.39188]
[1778747749840,44.86,79923.695,1.0,-0.10391,2e-05,35.39188]
[1778747755505,44.86,79930.4525,1.0,-0.10379,2e-05,35.36368]
[1778747760540,44.86,79932.7425,1.0,-0.10375,2e-05,35.35606]
[1778747765576,44.87,79933.015,1.0,-0.10376,2e-05,35.35784]
[1778747770766,44.87,79932.2175,1.0,-0.10379,2e-05,35.36366]
[1778747776652,44.87,79932.4525,1.0,-0.10379,2e-05,35.36462]
[1778747781687,44.87,79934.8125,1.0,-0.10375,2e-05,35.35558]
[1778747786722,44.87,79934.39,1.0,-0.10376,2e-05,35.35928]
[1778747789413,44.87,79930.2925,1.0,-0.10385,2e-05,35.37818]
[1778747792681,44.87,79926.565,1.0,-0.10392,2e-05,35.39339]
[1778747792684,44.87,79926.565,1.0,-0.10392,2e-05,35.39339]
[1778747797792,44.87,79934.4625,1.0,-0.10376,2e-05,35.3577]
[1778747802797,44.87,79936.9375,1.0,-0.10372,2e-05,35.34822]
[1778747807802,44.88,79936.7925,1.0,-0.10373,2e-05,35.35075]
[1778747812807,44.88,79935.175,1.0,-0.10377,2e-05,35.35943]
[1778747817812,44.88,79937.0425,1.0,-0.10373,2e-05,35.35186]
[1778747822817,44.88,79934.22,1.0,-0.10379,2e-05,35.3656]
[1778747828018,44.88,79925.185,1.0,-0.10396,2e-05,35.40421]
[1778747833053,44.87,79926.9075,1.0,-0.10392,2e-05,35.39465]
[1778747838088,44.87,79934.685,1.0,-0.10376,2e-05,35.359]
[1778747843123,44.88,79936.975,1.0,-0.10372,2e-05,35.35019]
[1778747848158,44.88,79935.88,1.0,-0.10375,2e-05,35.35646]
[1778747852849,44.88,79936.975,1.0,-0.10373,2e-05,35.35153]
[1778747856143,44.88,79950.225,1.0,-0.10347,2e-05,35.29331]
[1778747856145,44.88,79950.225,1.0,-0.10347,2e-05,35.29331]
[1778747861250,44.88,79947.9125,1.0,-0.10354,2e-05,35.30858]
[1778747866286,44.89,79943.3525,1.0,-0.10364,2e-05,35.3314]
[1778747871320,44.89,79943.8975,1.0,-0.10363,2e-05,35.33048]
[1778747872209,44.89,79943.8975,1.0,-0.10363,2e-05,35.33048]
[1778747874479,44.89,79943.8725,1.0,-0.10364,2e-05,35.331]
[1778747880386,44.89,79947.0225,1.0,-0.10358,2e-05,35.31823]
[1778747885420,44.89,79946.6325,1.0,-0.10359,2e-05,35.32157]
[1778747890455,44.89,79951.6875,1.0,-0.1035,2e-05,35.30088]
[1778747895490,44.9,79951.1175,1.0,-0.10352,2e-05,35.30571]
[1778747900525,44.9,79950.0825,1.0,-0.10355,2e-05,35.31187]
[1778747905560,44.9,79950.2875,1.0,-0.10355,2e-05,35.31193]
[1778747910595,44.9,79942.3475,1.0,-0.10371,2e-05,35.34725]
[1778747915630,44.9,79942.96,1.0,-0.10368,2e-05,35.34185]
[1778747920668,44.9,79952.3775,1.0,-0.1035,2e-05,35.30037]
[1778747921282,44.9,79952.3775,1.0,-0.1035,2e-05,35.30037]
[1778747926712,44.9,79962.68,1.0,-0.10331,2e-05,35.25851]
[1778747931747,44.9,79957.22,1.0,-0.10343,2e-05,35.2863]
[1778747936783,44.9,79953.385,1.0,-0.10352,2e-05,35.30453]
[1778747941818,44.91,79954.315,1.0,-0.1035,2e-05,35.30083]
[1778747946854,44.91,79962.4575,1.0,-0.10334,2e-05,35.26551]
[1778747951889,44.91,79963.4875,1.0,-0.10333,2e-05,35.26379]
[1778747956924,44.91,79958.2375,1.0,-0.10345,2e-05,35.28945]
[1778747960986,44.91,79957.77,1.0,-0.10346,2e-05,35.29191]
[1778747966964,44.91,79958.025,1.0,-0.10345,2e-05,35.29135]
[1778747971969,44.91,79959.02,1.0,-0.10343,2e-05,35.28564]
[1778747976974,44.91,79964.495,1.0,-0.10333,2e-05,35.2619]
[1778747981979,44.92,79966.5875,1.0,-0.10329,2e-05,35.25483]
[1778747986984,44.92,79969.2825,1.0,-0.10325,2e-05,35.2456]
[1778747992169,44.92,79969.6425,1.0,-0.10326,2e-05,35.24721]
[1778747997204,44.92,79964.8025,1.0,-0.10336,2e-05,35.27081]
[1778748003000,44.92,79963.7175,1.0,-0.10338,2e-05,35.27592]
[1778748008281,44.92,79962.2175,1.0,-0.10341,2e-05,35.28218]
[1778748013316,44.92,79957.43,1.0,-0.1035,2e-05,35.30216]
[1778748018351,44.92,79954.5725,1.0,-0.10355,2e-05,35.31302]
[1778748023386,44.92,79951.935,1.0,-0.10359,2e-05,35.32253]
[1778748029026,44.91,79948.795,1.0,-0.10364,2e-05,35.33405]
[1778748034467,44.91,79943.1825,1.0,-0.10374,2e-05,35.35396]
[1778748039502,44.9,79939.0,1.0,-0.1038,2e-05,35.36811]
[1778748044537,44.9,79937.82,1.0,-0.10381,2e-05,35.36892]
[1778748049572,44.9,79933.75,1.0,-0.10387,2e-05,35.38301]
[1778748055052,44.89,79930.8675,1.0,-0.10391,2e-05,35.39138]
[1778748060649,44.89,79927.33,1.0,-0.10396,2e-05,35.40101]
[1778748065684,44.88,79917.385,1.0,-0.10413,2e-05,35.43955]
[1778748071071,44.87,79917.705,1.0,-0.1041,2e-05,35.43187]
[1778748076761,44.87,79917.64,1.0,-0.10408,2e-05,35.42611]
[1778748081796,44.87,79918.0275,1.0,-0.10405,2e-05,35.42006]
[1778748086832,44.86,79904.0225,1.0,-0.10431,2e-05,35.47803]
[1778748090885,44.86,79904.22,1.0,-0.10429,2e-05,35.47315]
[1778748096902,44.85,79905.6875,1.0,-0.10423,2e-05,35.45787]
[1778748101937,44.85,79905.605,1.0,-0.10421,2e-05,35.45423]
[1778748107108,44.84,79905.9,1.0,-0.10419,2e-05,35.44963]
[1778748113016,44.84,79898.95,1.0,-0.10432,2e-05,35.47695]
[1778748118051,44.83,79896.425,1.0,-0.10435,2e-05,35.48362]
[1778748123086,44.83,79884.9525,1.0,-0.10456,2e-05,35.52998]
[1778748128121,44.82,79892.0875,1.0,-0.10439,2e-05,35.4918]
[1778748133133,44.82,79899.4975,1.0,-0.10423,2e-05,35.45628]
[1778748138138,44.82,79898.555,1.0,-0.10425,2e-05,35.45928]
[1778748143143,44.82,79888.095,1.0,-0.10445,2e-05,35.5047]
[1778748148148,44.82,79894.4725,1.0,-0.10431,2e-05,35.47253]
[1778748153153,44.82,79895.03,1.0,-0.10429,2e-05,35.46712]
[1778748159159,44.81,79893.6775,1.0,-0.10431,2e-05,35.4719]
[1778748164164,44.81,79894.2775,1.0,-0.10429,2e-05,35.46779]
[1778748169168,44.81,79894.11,1.0,-0.10429,2e-05,35.4675]
[1778748174443,44.81,79893.8125,1.0,-0.10429,2e-05,35.46764]
[1778748179478,44.81,79894.78,1.0,-0.10427,2e-05,35.46233]
[1778748184513,44.81,79894.6925,1.0,-0.10427,2e-05,35.46215]
[1778748189551,44.81,79894.0775,1.0,-0.10428,2e-05,35.46428]
[1778748194586,44.81,79895.3225,1.0,-0.10425,2e-05,35.458]
[1778748199621,44.81,79894.715,1.0,-0.10426,2e-05,35.46038]
[1778748205205,44.81,79894.99,1.0,-0.10425,2e-05,35.45873]
[1778748210209,44.81,79895.005,1.0,-0.10425,2e-05,35.4583]
[1778748215214,44.81,79892.3625,1.0,-0.1043,2e-05,35.46842]
[1778748220769,44.81,79893.265,1.0,-0.10428,2e-05,35.46317]
[1778748225804,44.81,79892.945,1.0,-0.10428,2e-05,35.46399]
[1778748230839,44.8,79892.815,1.0,-0.10428,2e-05,35.46305]
[1778748235874,44.8,79888.2925,1.0,-0.10436,2e-05,35.48228]
[1778748240909,44.8,79900.7075,1.0,-0.10411,2e-05,35.42609]
[1778748241399,44.8,79900.7075,1.0,-0.10411,2e-05,35.42609]
[1778748241916,44.8,79900.7075,1.0,-0.10412,2e-05,35.42728]
[1778748245353,44.8,79909.125,1.0,-0.10392,2e-05,35.38203]
[1778748250979,44.79,79915.7425,1.0,-0.10374,2e-05,35.33962]
[1778748256019,44.78,79917.135,1.0,-0.10368,2e-05,35.32548]
[1778748261057,44.78,79922.8875,1.0,-0.10354,2e-05,35.29466]
[1778748266092,44.78,79927.4875,1.0,-0.10344,2e-05,35.27162]
[1778748271127,44.78,79935.7475,1.0,-0.10327,2e-05,35.23267]
[1778748276162,44.78,79947.1125,1.0,-0.10305,2e-05,35.18375]
[1778748281197,44.78,79938.665,1.0,-0.10323,2e-05,35.22472]
[1778748286232,44.78,79923.195,1.0,-0.10354,2e-05,35.29335]
[1778748291267,44.78,79925.0075,1.0,-0.10349,2e-05,35.28235]
[1778748296295,44.78,79924.755,1.0,-0.10349,2e-05,35.28157]
[1778748301300,44.77,79926.27,1.0,-0.10345,2e-05,35.27303]
[1778748306305,44.77,79925.745,1.0,-0.10346,2e-05,35.27436]
[1778748311310,44.77,79928.645,1.0,-0.1034,2e-05,35.26068]
[1778748316319,44.77,79930.05,1.0,-0.10337,2e-05,35.25461]
[1778748321504,44.77,79930.89,1.0,-0.10336,2e-05,35.25169]
[1778748326539,44.77,79911.39,1.0,-0.10374,2e-05,35.33854]
[1778748331574,44.77,79909.725,1.0,-0.10375,2e-05,35.33939]
[1778748333272,44.77,79909.725,1.0,-0.10375,2e-05,35.33939]
[1778748336959,44.76,79896.85,1.0,-0.10399,2e-05,35.39303]
[1778748342363,44.75,79891.1125,1.0,-0.10406,2e-05,35.40861]
[1778748345656,44.75,79888.3275,1.0,-0.10412,2e-05,35.42244]
[1778748345672,44.75,79888.3275,1.0,-0.10413,2e-05,35.42374]
[1778748350707,44.76,79888.99,1.0,-0.10415,2e-05,35.42972]
[1778748354939,44.77,79884.72,1.0,-0.10426,2e-05,35.45316]
[1778748358673,44.77,79880.5925,1.0,-0.10435,2e-05,35.47548]
[1778748358675,44.77,79880.5925,1.0,-0.10435,2e-05,35.47548]
[1778748363799,44.77,79887.2325,1.0,-0.10424,2e-05,35.44972]
[1778748364959,44.77,79887.2325,1.0,-0.10424,2e-05,35.44972]
[1778748365060,44.77,79887.2325,1.0,-0.10424,2e-05,35.45143]
[1778748365423,44.77,79887.2325,1.0,-0.10424,2e-05,35.45143]
[1778748370848,44.75,79901.1175,1.0,-0.10385,2e-05,35.35932]
[1778748376378,44.73,79894.2075,1.0,-0.1039,2e-05,35.37024]
[1778748381925,44.71,79886.4575,1.0,-0.10397,2e-05,35.38359]
[1778748387389,44.7,79885.5625,1.0,-0.10392,2e-05,35.37176]
[1778748387661,44.7,79885.5625,1.0,-0.10392,2e-05,35.37176]
[1778748393002,44.7,79890.97,1.0,-0.10383,2e-05,35.35132]
[1778748398037,44.71,79892.0825,1.0,-0.10384,2e-05,35.35438]
[1778748403072,44.72,79889.8775,1.0,-0.10392,2e-05,35.37088]
[1778748408107,44.72,79888.455,1.0,-0.10396,2e-05,35.38196]
[1778748413142,44.72,79888.9675,1.0,-0.10397,2e-05,35.38322]
[1778748418177,44.73,79888.4925,1.0,-0.10399,2e-05,35.38835]
[1778748423212,44.73,79888.9125,1.0,-0.10399,2e-05,35.38879]
[1778748428247,44.73,79890.3525,1.0,-0.10397,2e-05,35.38437]
[1778748433434,44.73,79897.265,1.0,-0.10384,2e-05,35.3561]
[1778748438439,44.74,79899.6375,1.0,-0.10381,2e-05,35.34866]
[1778748444359,44.74,79897.825,1.0,-0.10386,2e-05,35.36047]
[1778748449394,44.74,79889.7675,1.0,-0.10402,2e-05,35.39757]
[1778748454455,44.74,79888.44,1.0,-0.10404,2e-05,35.40152]
[1778748459460,44.74,79888.51,1.0,-0.10404,2e-05,35.40051]
[1778748464465,44.74,79888.0975,1.0,-0.10405,2e-05,35.40175]
[1778748469470,44.74,79888.7025,1.0,-0.10403,2e-05,35.39851]
[1778748474475,44.74,79888.2025,1.0,-0.10404,2e-05,35.40027]
[1778748479480,44.73,79888.2,1.0,-0.10404,2e-05,35.39964]
[1778748485486,44.73,79888.9,1.0,-0.10402,2e-05,35.39586]
[1778748490682,44.73,79889.1,1.0,-0.10402,2e-05,35.39461]
[1778748496497,44.73,79889.1175,1.0,-0.10401,2e-05,35.39426]
[1778748501761,44.73,79880.0525,1.0,-0.10419,2e-05,35.43454]
[1778748506799,44.73,79877.055,1.0,-0.10424,2e-05,35.44467]
[1778748511834,44.73,79876.66,1.0,-0.10423,2e-05,35.44174]
[1778748516869,44.72,79875.9675,1.0,-0.10423,2e-05,35.442]
[1778748521906,44.72,79871.075,1.0,-0.10432,2e-05,35.46124]
[1778748526939,44.72,79871.0325,1.0,-0.10431,2e-05,35.45776]
[1778748531974,44.71,79871.18,1.0,-0.10429,2e-05,35.45402]
[1778748537009,44.71,79872.195,1.0,-0.10426,2e-05,35.44682]
[1778748542045,44.71,79859.54,1.0,-0.1045,2e-05,35.50128]
[1778748547548,44.7,79858.0175,1.0,-0.10451,2e-05,35.50267]
[1778748552553,44.7,79857.175,1.0,-0.10451,2e-05,35.50158]
[1778748557558,44.7,79856.395,1.0,-0.10451,2e-05,35.50077]
[1778748563564,44.69,79863.4575,1.0,-0.10435,2e-05,35.46523]
[1778748569236,44.69,79863.5175,1.0,-0.10434,2e-05,35.46394]
[1778748574271,44.69,79859.4525,1.0,-0.10442,2e-05,35.47993]
[1778748579306,44.69,79855.32,1.0,-0.10449,2e-05,35.49658]
[1778748584341,44.69,79854.94,1.0,-0.10449,2e-05,35.49601]
[1778748589376,44.68,79852.8175,1.0,-0.10453,2e-05,35.50338]
[1778748594411,44.68,79847.9975,1.0,-0.10461,2e-05,35.52265]
[1778748599450,44.68,79838.615,1.0,-0.10479,2e-05,35.56106]
[1778748604488,44.67,79826.4575,1.0,-0.105,2e-05,35.60899]
[1778748605427,44.67,79826.4575,1.0,-0.105,2e-05,35.60899]
[1778748609140,44.66,79813.005,1.0,-0.10525,2e-05,35.66265]
[1778748614562,44.65,79813.23,1.0,-0.10519,2e-05,35.6498]
[1778748619597,44.65,79818.205,1.0,-0.10506,2e-05,35.61972]
[1778748624625,44.64,79820.565,1.0,-0.105,2e-05,35.60433]
[1778748629630,44.64,79815.08,1.0,-0.10509,2e-05,35.6253]
[1778748634635,44.63,79816.9725,1.0,-0.10503,2e-05,35.61119]
[1778748639640,44.63,79825.325,1.0,-0.10485,2e-05,35.57048]
[1778748644644,44.63,79823.275,1.0,-0.10489,2e-05,35.57973]
[1778748649650,44.63,79830.615,1.0,-0.10475,2e-05,35.54672]
[1778748654787,44.64,79847.435,1.0,-0.10442,2e-05,35.47379]
[1778748658028,44.64,79849.035,1.0,-0.1044,2e-05,35.46929]
[1778748663906,44.65,79851.0575,1.0,-0.1044,2e-05,35.47007]
[1778748668941,44.65,79851.4,1.0,-0.10441,2e-05,35.47377]
[1778748673976,44.66,79847.8175,1.0,-0.1045,2e-05,35.49388]
[1778748679011,44.66,79840.7125,1.0,-0.10465,2e-05,35.5272]
[1778748684047,44.66,79833.2175,1.0,-0.1048,2e-05,35.56018]
[1778748689084,44.65,79830.825,1.0,-0.10484,2e-05,35.5689]
[1778748694120,44.65,79827.895,1.0,-0.10488,2e-05,35.57823]
[1778748699156,44.65,79828.09,1.0,-0.10487,2e-05,35.57492]
[1778748704191,44.65,79827.8825,1.0,-0.10486,2e-05,35.57399]
[1778748709226,44.65,79831.24,1.0,-0.10479,2e-05,35.55815]
[1778748714262,44.65,79825.405,1.0,-0.10491,2e-05,35.58351]
[1778748719298,44.64,79824.9725,1.0,-0.10491,2e-05,35.58298]
[1778748724333,44.64,79827.6175,1.0,-0.10484,2e-05,35.5691]
[1778748730731,44.64,79827.1075,1.0,-0.10485,2e-05,35.57042]
[1778748736417,44.64,79827.3525,1.0,-0.10484,2e-05,35.56855]
[1778748741452,44.64,79827.1075,1.0,-0.10485,2e-05,35.56931]
[1778748746748,44.64,79827.1425,1.0,-0.10484,2e-05,35.56876]
[1778748751753,44.64,79826.92,1.0,-0.10484,2e-05,35.56807]
[1778748757564,44.64,79826.4925,1.0,-0.10485,2e-05,35.56968]
[1778748762599,44.64,79824.075,1.0,-0.1049,2e-05,35.58005]
[1778748767634,44.64,79823.65,1.0,-0.1049,2e-05,35.58104]
[1778748772746,44.64,79823.63,1.0,-0.1049,2e-05,35.5805]
[1778748778712,44.64,79834.885,1.0,-0.10467,2e-05,35.52995]
[1778748783748,44.64,79836.5525,1.0,-0.10465,2e-05,35.5254]
[1778748788783,44.64,79837.665,1.0,-0.10464,2e-05,35.5234]
[1778748793799,44.65,79851.625,1.0,-0.10437,2e-05,35.46246]
[1778748798804,44.65,79853.795,1.0,-0.10435,2e-05,35.45922]
[1778748803809,44.66,79853.0125,1.0,-0.10439,2e-05,35.46846]
[1778748805218,44.66,79852.9875,1.0,-0.1044,2e-05,35.46949]
[1778748810816,44.65,79853.425,1.0,-0.10435,2e-05,35.45748]
[1778748815123,44.64,79853.6175,1.0,-0.10431,2e-05,35.44806]
[1778748821013,44.65,79854.95,1.0,-0.10431,2e-05,35.44924]
[1778748826048,44.66,79857.2675,1.0,-0.10429,2e-05,35.44504]
[1778748831083,44.66,79857.7425,1.0,-0.1043,2e-05,35.44847]
[1778748836118,44.67,79857.855,1.0,-0.10432,2e-05,35.45263]
[1778748841845,44.67,79866.465,1.0,-0.10417,2e-05,35.41881]
[1778748847851,44.68,79866.355,1.0,-0.10419,2e-05,35.42535]
[1778748853237,44.68,79866.4875,1.0,-0.10421,2e-05,35.4293]
[1778748858273,44.68,79864.91,1.0,-0.10425,2e-05,35.43917]
[1778748863308,44.68,79865.0075,1.0,-0.10426,2e-05,35.44071]
[1778748868343,44.69,79864.3225,1.0,-0.10428,2e-05,35.44519]
[1778748869550,44.69,79864.3225,1.0,-0.10428,2e-05,35.44519]
[1778748874878,44.69,79865.275,1.0,-0.10426,2e-05,35.44066]
[1778748880427,44.69,79865.1875,1.0,-0.10427,2e-05,35.44224]
[1778748881443,44.69,79865.1875,1.0,-0.10427,2e-05,35.44224]
[1778748882405,44.69,79865.1875,1.0,-0.10427,2e-05,35.44239]
[1778748887476,44.69,79858.24,1.0,-0.10441,2e-05,35.47322]
[1778748892897,44.69,79861.2325,1.0,-0.10434,2e-05,35.45858]
[1778748898553,44.68,79861.455,1.0,-0.10433,2e-05,35.45701]
[1778748903591,44.68,79856.435,1.0,-0.10443,2e-05,35.47875]
[1778748908913,44.68,79846.1525,1.0,-0.10462,2e-05,35.52167]
[1778748914668,44.67,79845.4,1.0,-0.10462,2e-05,35.51984]
[1778748919703,44.67,79844.84,1.0,-0.10461,2e-05,35.51848]
[1778748924738,44.67,79843.655,1.0,-0.10462,2e-05,35.52032]
[1778748929933,44.67,79842.635,1.0,-0.10463,2e-05,35.52183]
[1778748934938,44.66,79842.6875,1.0,-0.10462,2e-05,35.51744]
[1778748939943,44.66,79841.8425,1.0,-0.10462,2e-05,35.519]
[1778748945949,44.66,79842.5025,1.0,-0.1046,2e-05,35.51375]
[1778748951955,44.66,79843.6725,1.0,-0.10457,2e-05,35.50717]
[1778748956960,44.66,79842.3625,1.0,-0.1046,2e-05,35.51249]
[1778748961965,44.66,79841.1525,1.0,-0.10462,2e-05,35.51716]
[1778748966970,44.66,79841.9175,1.0,-0.1046,2e-05,35.51293]
[1778748971975,44.66,79841.6675,1.0,-0.1046,2e-05,35.51348]
[1778748976980,44.65,79839.2725,1.0,-0.10465,2e-05,35.52368]
[1778748981984,44.65,79824.7975,1.0,-0.10493,2e-05,35.58652]
[1778748986989,44.65,79825.5925,1.0,-0.10489,2e-05,35.57807]
[1778748992209,44.64,79825.9,1.0,-0.10487,2e-05,35.57099]
[1778748998000,44.64,79826.885,1.0,-0.10484,2e-05,35.56394]
[1778749003286,44.64,79827.8275,1.0,-0.10481,2e-05,35.55775]
[1778749005884,44.64,79832.2575,1.0,-0.10472,2e-05,35.5372]
[1778749008982,44.64,79838.2525,1.0,-0.1046,2e-05,35.51063]
[1778749014364,44.63,79853.3275,1.0,-0.10425,2e-05,35.4315]
[1778749020024,44.63,79861.28,1.0,-0.10407,2e-05,35.39045]
[1778749025441,44.63,79864.9275,1.0,-0.10398,2e-05,35.3708]
[1778749030476,44.62,79865.235,1.0,-0.10397,2e-05,35.36796]
[1778749035511,44.62,79864.265,1.0,-0.10398,2e-05,35.371]
[1778749041044,44.62,79864.9375,1.0,-0.10397,2e-05,35.36658]
[1778749046589,44.62,79864.9225,1.0,-0.10396,2e-05,35.3655]
[1778749052057,44.62,79865.1725,1.0,-0.10395,2e-05,35.36219]
[1778749057666,44.62,79865.54,1.0,-0.10394,2e-05,35.35972]
[1778749061923,44.62,79862.48,1.0,-0.104,2e-05,35.373]
[1778749067736,44.63,79857.725,1.0,-0.10415,2e-05,35.40911]
[1778749072198,44.64,79857.19,1.0,-0.10419,2e-05,35.41889]
[1778749077809,44.65,79857.5525,1.0,-0.10422,2e-05,35.42624]
[1778749082844,44.65,79857.59,1.0,-0.10425,2e-05,35.43198]
[1778749087879,44.66,79857.6675,1.0,-0.10426,2e-05,35.43637]
[1778749092914,44.66,79856.8225,1.0,-0.1043,2e-05,35.44392]
[1778749097949,44.66,79857.6875,1.0,-0.10429,2e-05,35.44302]
[1778749103109,44.66,79857.4525,1.0,-0.10431,2e-05,35.44647]
[1778749108114,44.66,79857.3425,1.0,-0.10431,2e-05,35.44876]
[1778749113118,44.67,79857.4025,1.0,-0.10432,2e-05,35.44853]
[1778749119098,44.67,79856.3525,1.0,-0.10434,2e-05,35.4544]
[1778749124129,44.67,79855.8775,1.0,-0.10435,2e-05,35.45701]
[1778749129135,44.67,79856.2775,1.0,-0.10435,2e-05,35.45537]
[1778749134140,44.67,79847.4175,1.0,-0.10452,2e-05,35.49508]
[1778749139145,44.66,79847.1275,1.0,-0.10452,2e-05,35.49386]
[1778749144150,44.66,79845.07,1.0,-0.10455,2e-05,35.50065]
[1778749149155,44.66,79844.9575,1.0,-0.10454,2e-05,35.49872]
[1778749155161,44.66,79844.8725,1.0,-0.10453,2e-05,35.49662]
[1778749160386,44.65,79844.6675,1.0,-0.10453,2e-05,35.49519]
[1778749165421,44.65,79844.1125,1.0,-0.10453,2e-05,35.49605]
[1778749166736,44.65,79844.1125,1.0,-0.10453,2e-05,35.49605]
[1778749170029,44.65,79844.31,1.0,-0.10452,2e-05,35.49416]
[1778749175181,44.65,79844.89,1.0,-0.1045,2e-05,35.48856]
[1778749175534,44.65,79844.89,1.0,-0.1045,2e-05,35.48856]
[1778749178765,44.65,79844.8975,1.0,-0.1045,2e-05,35.48787]
[1778749184554,44.65,79845.9,1.0,-0.10448,2e-05,35.48228]
[1778749190197,44.65,79844.9425,1.0,-0.10449,2e-05,35.48598]
[1778749195631,44.65,79845.1775,1.0,-0.10448,2e-05,35.48392]
[1778749200666,44.65,79846.9975,1.0,-0.10445,2e-05,35.47521]
[1778749201626,44.65,79846.9975,1.0,-0.10445,2e-05,35.47521]
[1778749201649,44.65,79846.9975,1.0,-0.10445,2e-05,35.47521]
[1778749202294,44.65,79846.9975,1.0,-0.10445,2e-05,35.47516]
[1778749203817,44.65,79846.9975,1.0,-0.10445,2e-05,35.47707]
[1778749204173,44.65,79846.9975,1.0,-0.10445,2e-05,35.47707]
[1778749204211,44.65,79868.6,1.0,-0.10402,2e-05,35.37987]
[1778749204826,44.65,79868.6,1.0,-0.10402,2e-05,35.37987]
[1778749205220,44.66,79868.6,1.0,-0.10404,2e-05,35.38424]
[1778749205842,44.66,79868.6,1.0,-0.10404,2e-05,35.38424]
[1778749206018,44.66,79868.6,1.0,-0.10404,2e-05,35.38424]
[1778749206091,44.66,79868.6,1.0,-0.10404,2e-05,35.38424]
[1778749206109,44.66,79868.6,1.0,-0.10404,2e-05,35.38424]
[1778749206658,44.66,79868.6,1.0,-0.10406,2e-05,35.38923]
[1778749206687,44.66,79868.6,1.0,-0.10406,2e-05,35.38923]
[1778749206745,44.66,79868.6,1.0,-0.10406,2e-05,35.38923]
[1778749206835,44.66,79868.6,1.0,-0.10406,2e-05,35.38923]
[1778749206977,44.66,79868.6,1.0,-0.10406,2e-05,35.38923]
[1778749208390,44.66,79868.6,1.0,-0.10406,2e-05,35.389]
[1778749208439,44.66,79868.6,1.0,-0.10406,2e-05,35.389]
[1778749208860,44.66,79868.6,1.0,-0.10406,2e-05,35.389]
[1778749209040,44.66,79868.6,1.0,-0.10406,2e-05,35.389]
[1778749209756,44.66,79924.5325,1.0,-0.10291,2e-05,35.13124]
[1778749211123,44.66,79924.5325,1.0,-0.10291,2e-05,35.13124]
[1778749211806,44.66,79918.215,1.0,-0.10305,2e-05,35.16104]
[1778749213833,44.66,79916.0525,1.0,-0.10309,2e-05,35.17125]
[1778749215200,44.67,79916.0525,1.0,-0.10314,2e-05,35.18442]
[1778749217018,44.64,79925.1575,1.0,-0.1028,2e-05,35.10214]
[1778749222850,44.52,79911.685,1.0,-0.10254,2e-05,35.03235]
[1778749223739,44.52,79911.685,1.0,-0.10254,2e-05,35.03235]
[1778749228892,44.5,79911.5675,1.0,-0.10244,2e-05,35.00892]
[1778749233932,44.47,79918.075,1.0,-0.10217,2e-05,34.94363]
[1778749238967,44.47,79918.585,1.0,-0.10213,2e-05,34.93418]
[1778749242788,44.46,79917.9725,1.0,-0.10213,2e-05,34.9328]
[1778749248030,44.4,79915.61,1.0,-0.10186,2e-05,34.86545]
[1778749253066,44.37,79904.0175,1.0,-0.10197,2e-05,34.88615]
[1778749256074,44.34,79903.115,1.0,-0.10187,2e-05,34.86094]
[1778749260579,44.33,79893.9575,1.0,-0.10198,2e-05,34.88418]
[1778749261391,44.33,79893.9575,1.0,-0.10197,2e-05,34.88292]
[1778749261956,44.33,79893.9575,1.0,-0.10197,2e-05,34.88292]
[1778749262938,44.32,79893.9575,1.0,-0.10197,2e-05,34.88164]
[1778749263027,44.32,79893.9575,1.0,-0.10197,2e-05,34.88164]
[1778749264719,44.32,79891.235,1.0,-0.10201,2e-05,34.89182]
[1778749270187,44.32,79895.6525,1.0,-0.10189,2e-05,34.86386]
[1778749270379,44.32,79895.6525,1.0,-0.10189,2e-05,34.86386]
[1778749274643,44.31,79892.795,1.0,-0.10193,2e-05,34.87224]
[1778749280257,44.31,79900.8575,1.0,-0.10174,2e-05,34.82759]
[1778749281714,44.3,79900.87,1.0,-0.10173,2e-05,34.82637]
[1778749287297,44.3,79890.605,1.0,-0.10191,2e-05,34.86696]
[1778749292302,44.29,79892.79,1.0,-0.10184,2e-05,34.84935]
[1778749297307,44.29,79895.405,1.0,-0.10176,2e-05,34.8313]
[1778749302312,44.28,79896.0,1.0,-0.10173,2e-05,34.82276]
[1778749307317,44.28,79896.32,1.0,-0.1017,2e-05,34.81559]
[1778749312322,44.27,79895.4375,1.0,-0.10169,2e-05,34.81409]
[1778749317519,44.27,79892.6275,1.0,-0.10172,2e-05,34.82043]
[1778749322554,44.26,79891.655,1.0,-0.10172,2e-05,34.81931]
[1778749327593,44.26,79891.3525,1.0,-0.10171,2e-05,34.8151]
[1778749333343,44.25,79881.045,1.0,-0.10189,2e-05,34.85737]
[1778749333373,44.25,79881.045,1.0,-0.10189,2e-05,34.85737]
[1778749333405,44.25,79881.045,1.0,-0.10189,2e-05,34.85737]
[1778749338670,44.25,79880.5675,1.0,-0.10187,2e-05,34.85255]
[1778749343705,44.24,79877.13,1.0,-0.10192,2e-05,34.8627]
[1778749348740,44.24,79876.5825,1.0,-0.10191,2e-05,34.85935]
[1778749353775,44.23,79874.6375,1.0,-0.10192,2e-05,34.86117]
[1778749356420,44.23,79873.29,1.1,-0.10194,2e-05,34.86512]
[1778749361831,44.22,79876.3275,1.1,-0.10185,2e-05,34.84433]
[1778749365050,44.22,79870.295,1.1,-0.10197,2e-05,34.8703]
[1778749365504,44.22,79870.295,1.1,-0.10196,2e-05,34.86918]
[1778749366607,44.22,79870.295,1.1,-0.10196,2e-05,34.86805]
[1778749367180,44.22,79870.295,1.1,-0.10196,2e-05,34.86805]
[1778749367612,44.22,79870.295,1.1,-0.10195,2e-05,34.86706]
[1778749368077,44.22,79870.295,1.1,-0.10195,2e-05,34.86706]
[1778749368416,44.22,79870.295,1.1,-0.10195,2e-05,34.86611]
[1778749368622,44.22,79870.295,1.1,-0.10195,2e-05,34.86611]
[1778749369887,44.22,79901.8325,1.1,-0.1013,2e-05,34.7167]
[1778749374922,44.21,79915.3075,1.1,-0.101,2e-05,34.6484]
[1778749379957,44.21,79909.68,1.1,-0.10109,2e-05,34.66927]
[1778749380601,44.21,79909.68,1.1,-0.10109,2e-05,34.66927]
[1778749385999,44.2,79908.49,1.1,-0.1011,2e-05,34.66974]
[1778749391034,44.2,79908.355,1.1,-0.10108,2e-05,34.66636]
[1778749395948,44.2,79910.475,1.1,-0.10103,2e-05,34.65334]
[1778749398597,44.19,79909.555,1.1,-0.10104,2e-05,34.6553]
[1778749402207,44.19,79902.1325,1.1,-0.10118,2e-05,34.68752]
[1778749408153,44.19,79901.5875,1.1,-0.10117,2e-05,34.68431]
[1778749413188,44.18,79899.97,1.1,-0.10118,2e-05,34.68639]
[1778749418223,44.18,79899.7825,1.1,-0.10117,2e-05,34.68318]
[1778749423259,44.18,79896.93,1.1,-0.10121,2e-05,34.6924]
[1778749428444,44.17,79906.3575,1.1,-0.101,2e-05,34.64457]
[1778749434336,44.17,79900.345,1.1,-0.10111,2e-05,34.66807]
[1778749439371,44.17,79900.445,1.1,-0.10109,2e-05,34.6637]
[1778749444406,44.16,79901.1475,1.1,-0.10106,2e-05,34.65656]
[1778749449466,44.16,79900.5,1.1,-0.10106,2e-05,34.65577]
[1778749454472,44.16,79903.3275,1.1,-0.10098,2e-05,34.63886]
[1778749460478,44.15,79903.275,1.1,-0.10097,2e-05,34.63473]
[1778749465483,44.15,79900.6675,1.1,-0.10101,2e-05,34.64328]
[1778749470488,44.15,79900.3575,1.1,-0.101,2e-05,34.64107]
[1778749475493,44.14,79899.96,1.1,-0.10099,2e-05,34.63791]
[1778749480498,44.14,79899.6325,1.1,-0.10098,2e-05,34.63583]
[1778749483372,44.14,79898.0,1.1,-0.10101,2e-05,34.64199]
[1778749487150,44.14,79882.11,1.1,-0.10132,2e-05,34.71311]
[1778749492751,44.13,79881.7,1.1,-0.1013,2e-05,34.7091]
[1778749497786,44.13,79887.4825,1.1,-0.10117,2e-05,34.67811]
[1778749502821,44.12,79873.935,1.1,-0.10143,2e-05,34.73732]
[1778749507856,44.12,79878.8275,1.1,-0.10131,2e-05,34.71017]
[1778749512891,44.12,79883.475,1.1,-0.1012,2e-05,34.68449]
[1778749517926,44.11,79885.5325,1.1,-0.10114,2e-05,34.67101]
[1778749523541,44.11,79886.65,1.1,-0.10111,2e-05,34.66204]
[1778749529003,44.11,79889.4525,1.1,-0.10103,2e-05,34.64458]
[1778749534038,44.1,79888.5725,1.1,-0.10103,2e-05,34.64375]
[1778749539073,44.1,79887.805,1.1,-0.10103,2e-05,34.64374]
[1778749544108,44.1,79888.1075,1.1,-0.10101,2e-05,34.63882]
[1778749549143,44.1,79889.7675,1.1,-0.10097,2e-05,34.6276]
[1778749554580,44.09,79889.84,1.1,-0.10095,2e-05,34.62385]
[1778749559585,44.09,79889.295,1.1,-0.10095,2e-05,34.62303]
[1778749565255,44.09,79888.7025,1.1,-0.10094,2e-05,34.62179]
[1778749570290,44.08,79885.7525,1.1,-0.10099,2e-05,34.63218]
[1778749575326,44.08,79886.0575,1.1,-0.10097,2e-05,34.62736]
[1778749580361,44.08,79887.815,1.1,-0.10092,2e-05,34.61583]
[1778749585396,44.07,79889.3825,1.1,-0.10088,2e-05,34.60529]
[1778749590431,44.07,79889.095,1.1,-0.10087,2e-05,34.60346]
[1778749594736,44.07,79889.975,1.1,-0.10084,2e-05,34.59546]
[1778749596949,44.07,79895.3625,1.1,-0.10072,2e-05,34.5691]
[1778749598282,44.07,79895.3625,1.1,-0.10072,2e-05,34.56856]
[1778749603522,44.07,79911.0325,1.1,-0.10039,2e-05,34.49219]
[1778749604518,44.07,79911.0325,1.1,-0.10039,2e-05,34.49219]
[1778749609639,44.06,79917.2875,1.1,-0.10025,2e-05,34.45899]
[1778749610990,44.06,79917.2875,1.1,-0.10024,2e-05,34.45831]
[1778749612589,44.06,79917.2875,1.1,-0.10024,2e-05,34.45764]
[1778749614158,44.06,79918.2975,1.1,-0.10022,2e-05,34.45159]
[1778749619652,44.06,79921.2175,1.1,-0.10014,2e-05,34.43406]
[1778749622867,44.06,79921.3525,1.1,-0.10013,2e-05,34.43216]
[1778749622869,44.06,79921.3525,1.1,-0.10013,2e-05,34.43216]
[1778749627675,44.05,79909.6175,1.1,-0.10036,2e-05,34.48407]
[1778749630981,44.05,79906.66,1.1,-0.10042,2e-05,34.49656]
[1778749636669,44.05,79907.01,1.1,-0.1004,2e-05,34.49219]
[1778749641674,44.05,79906.285,1.1,-0.1004,2e-05,34.49331]
[1778749647681,44.05,79905.0075,1.1,-0.10042,2e-05,34.49655]
[1778749652889,44.04,79899.68,1.1,-0.10051,2e-05,34.51719]
[1778749657923,44.04,79902.5325,1.1,-0.10044,2e-05,34.50145]
[1778749662958,44.04,79904.42,1.1,-0.1004,2e-05,34.49037]
[1778749667993,44.04,79905.1475,1.1,-0.10037,2e-05,34.48476]
[1778749673028,44.04,79905.6125,1.1,-0.10036,2e-05,34.48042]
[1778749678063,44.03,79903.1075,1.1,-0.1004,2e-05,34.48997]
[1778749683098,44.03,79900.865,1.1,-0.10043,2e-05,34.49818]
[1778749688133,44.03,79900.07,1.1,-0.10044,2e-05,34.49965]
[1778749693168,44.03,79900.7125,1.1,-0.10042,2e-05,34.4944]
[1778749698203,44.03,79902.3975,1.1,-0.10038,2e-05,34.48434]
[1778749702319,44.02,79903.3,1.1,-0.10035,2e-05,34.47885]
[1778749704689,44.02,79903.265,1.1,-0.10035,2e-05,34.47814]
[1778749710742,44.02,79893.26,1.1,-0.10054,2e-05,34.52164]
[1778749715746,44.02,79892.1675,1.1,-0.10055,2e-05,34.52297]
[1778749721752,44.02,79888.6875,1.1,-0.10061,2e-05,34.53628]
[1778749727352,44.01,79888.8925,1.1,-0.1006,2e-05,34.53282]
[1778749732442,44.01,79894.7175,1.1,-0.10047,2e-05,34.50275]
[1778749738484,44.01,79892.9075,1.1,-0.10049,2e-05,34.50849]
[1778749743519,44.01,79893.2825,1.1,-0.10047,2e-05,34.50446]
[1778749748554,44.01,79894.8775,1.1,-0.10043,2e-05,34.49477]
[1778749753784,44.0,79895.35,1.1,-0.10041,2e-05,34.49039]
[1778749758789,44.0,79895.4225,1.1,-0.1004,2e-05,34.48793]
[1778749761691,44.0,79895.2275,1.1,-0.10041,2e-05,34.48799]
[1778749767798,44.0,79894.0375,1.1,-0.10042,2e-05,34.4906]
[1778749768208,44.0,79894.0375,1.1,-0.10042,2e-05,34.4906]
[1778749773729,44.0,79895.02,1.1,-0.10038,2e-05,34.4808]
[1778749778764,43.99,79902.0875,1.1,-0.10022,2e-05,34.44456]
[1778749783813,43.99,79903.695,1.1,-0.10018,2e-05,34.43397]
[1778749788818,43.99,79902.47,1.1,-0.10019,2e-05,34.43669]
[1778749794824,43.99,79902.6225,1.1,-0.10017,2e-05,34.43237]
[1778749799829,43.98,79902.61,1.1,-0.10016,2e-05,34.42946]
[1778749802801,43.98,79902.555,1.1,-0.10016,2e-05,34.42854]
[1778749805834,43.98,79931.71,1.1,-0.09956,2e-05,34.28999]
[1778749805861,43.98,79931.71,1.1,-0.09956,2e-05,34.28999]
[1778749805993,43.98,79931.71,1.1,-0.09956,2e-05,34.28999]
[1778749809788,43.98,79931.96,1.1,-0.09955,2e-05,34.28767]
[1778749813036,43.98,79938.43,1.1,-0.09941,2e-05,34.25606]
[1778749813043,43.98,79938.43,1.1,-0.09941,2e-05,34.25606]
[1778749813770,43.98,79938.43,1.1,-0.09941,2e-05,34.25606]
[1778749814391,43.98,79938.43,1.1,-0.09941,2e-05,34.25574]
[1778749815845,43.98,79907.655,1.1,-0.10003,2e-05,34.3991]
[1778749816022,43.98,79907.655,1.1,-0.10003,2e-05,34.3991]
[1778749816296,43.98,79907.655,1.1,-0.10003,2e-05,34.3991]
[1778749816553,43.98,79907.655,1.1,-0.10003,2e-05,34.3991]
[1778749816607,43.98,79907.655,1.1,-0.10003,2e-05,34.3991]
[1778749816964,43.98,79907.655,1.1,-0.10003,2e-05,34.39861]
[1778749817115,43.98,79907.655,1.1,-0.10003,2e-05,34.39861]
[1778749817249,43.98,79907.655,1.1,-0.10003,2e-05,34.39861]
[1778749818057,43.98,79866.08,1.1,-0.10087,2e-05,34.59238]
[1778749823100,43.97,79860.75,1.1,-0.10097,2e-05,34.61494]
[1778749824760,43.97,79860.75,1.1,-0.10097,2e-05,34.61428]
[1778749826116,43.97,79843.0,1.1,-0.10133,2e-05,34.6972]
[1778749831151,43.97,79854.82,1.1,-0.10109,2e-05,34.64126]
[1778749836186,43.97,79857.4325,1.1,-0.10104,2e-05,34.63007]
[1778749841225,43.98,79868.93,1.1,-0.10081,2e-05,34.57758]
[1778749846261,43.98,79866.13,1.1,-0.10088,2e-05,34.59221]
[1778749851701,43.98,79872.0075,1.1,-0.10076,2e-05,34.56591]
[1778749854965,43.98,79878.13,1.1,-0.10064,2e-05,34.53867]
[1778749861367,43.98,79867.965,1.1,-0.10086,2e-05,34.58867]
[1778749866402,43.98,79863.1875,1.1,-0.10096,2e-05,34.61243]
[1778749871437,43.98,79857.4675,1.1,-0.10108,2e-05,34.64034]
[1778749876473,43.98,79865.4625,1.1,-0.10092,2e-05,34.604]
[1778749881512,43.99,79864.57,1.1,-0.10095,2e-05,34.60949]
[1778749886547,43.99,79853.48,1.1,-0.10118,2e-05,34.66254]
[1778749891583,43.99,79849.4975,1.1,-0.10126,2e-05,34.68061]
[1778749896618,43.99,79841.03,1.1,-0.10144,2e-05,34.72089]
[1778749901653,43.99,79840.965,1.1,-0.10144,2e-05,34.72164]
[1778749906940,43.99,79850.365,1.1,-0.10125,2e-05,34.67807]
[1778749911945,43.99,79852.0675,1.1,-0.10122,2e-05,34.67085]
[1778749917765,43.99,79852.4925,1.1,-0.10121,2e-05,34.66982]
[1778749919657,43.99,79852.52,1.1,-0.10121,2e-05,34.66985]
[1778749924670,43.99,79853.825,1.1,-0.10119,2e-05,34.6646]
[1778749929963,43.99,79863.1225,1.1,-0.101,2e-05,34.62224]
[1778749935896,43.99,79863.515,1.1,-0.101,2e-05,34.6218]
[1778749940931,43.99,79863.6425,1.1,-0.101,2e-05,34.62237]
[1778749945966,43.99,79864.8375,1.1,-0.10098,2e-05,34.61795]
[1778749950985,44.0,79863.45,1.1,-0.10102,2e-05,34.62561]
[1778749955990,44.0,79864.315,1.1,-0.101,2e-05,34.62135]
[1778749957237,44.0,79864.93,1.1,-0.10099,2e-05,34.6187]
[1778749959622,44.0,79864.8775,1.1,-0.10099,2e-05,34.61942]
[1778749961996,44.0,79881.84,1.1,-0.10065,2e-05,34.54017]
[1778749967001,44.0,79886.7975,1.1,-0.10055,2e-05,34.51715]
[1778749972009,44.0,79884.835,1.1,-0.10059,2e-05,34.52666]
[1778749975211,44.0,79886.3325,1.1,-0.10056,2e-05,34.5198]
[1778749975221,44.0,79886.3325,1.1,-0.10056,2e-05,34.5198]
[1778749981018,44.0,79885.8825,1.1,-0.10057,2e-05,34.52389]
[1778749986248,44.0,79882.73,1.1,-0.10065,2e-05,34.54091]
[1778749991284,44.0,79881.2775,1.1,-0.10068,2e-05,34.54943]
[1778749997037,44.0,79881.2725,1.1,-0.10069,2e-05,34.55112]
[1778750002362,44.01,79880.5725,1.1,-0.10071,2e-05,34.55639]
[1778750007397,44.01,79880.115,1.1,-0.10073,2e-05,34.56014]
[1778750013053,44.01,79880.27,1.1,-0.10073,2e-05,34.55966]
[1778750019059,44.01,79880.1075,1.1,-0.10074,2e-05,34.56232]
[1778750024519,44.01,79880.095,1.1,-0.10075,2e-05,34.56422]
[1778750029554,44.01,79865.87,1.1,-0.10104,2e-05,34.63198]
[1778750034589,44.01,79865.8825,1.1,-0.10105,2e-05,34.63294]
[1778750039624,44.01,79866.515,1.1,-0.10104,2e-05,34.63101]
[1778750044659,44.02,79861.63,1.1,-0.10114,2e-05,34.65484]
[1778750049695,44.02,79857.4175,1.1,-0.10123,2e-05,34.67532]
[1778750054730,44.02,79855.1425,1.1,-0.10128,2e-05,34.68661]
[1778750059765,44.02,79853.7275,1.1,-0.10131,2e-05,34.69372]
[1778750064800,44.02,79858.05,1.1,-0.10122,2e-05,34.67413]
[1778750070110,44.02,79857.825,1.1,-0.10123,2e-05,34.67587]
[1778750075878,44.02,79856.67,1.1,-0.10126,2e-05,34.68071]
[1778750080912,44.02,79856.38,1.1,-0.10126,2e-05,34.6827]
[1778750085947,44.02,79856.315,1.1,-0.10127,2e-05,34.68361]
[1778750090982,44.02,79854.88,1.1,-0.1013,2e-05,34.69093]
[1778750096018,44.02,79852.9675,1.1,-0.10134,2e-05,34.70039]
[1778750101052,44.02,79850.685,1.1,-0.10139,2e-05,34.71151]
[1778750106109,44.02,79842.3375,1.1,-0.10156,2e-05,34.75086]
[1778750111144,44.02,79837.9,1.1,-0.10165,2e-05,34.77162]
[1778750116158,44.02,79838.4075,1.1,-0.10164,2e-05,34.76917]
[1778750121163,44.02,79838.4325,1.1,-0.10164,2e-05,34.769]
[1778750126168,44.02,79840.5025,1.1,-0.1016,2e-05,34.75926]
[1778750131173,44.02,79841.955,1.1,-0.10157,2e-05,34.75113]
[1778750136178,44.02,79842.5325,1.1,-0.10155,2e-05,34.74851]
[1778750141183,44.02,79846.525,1.1,-0.10147,2e-05,34.72998]
[1778750146390,44.02,79846.8675,1.1,-0.10147,2e-05,34.72867]
[1778750152194,44.02,79844.1325,1.1,-0.10152,2e-05,34.7417]
[1778750157199,44.02,79844.18,1.1,-0.10152,2e-05,34.74164]
[1778750162502,44.02,79840.9975,1.1,-0.10159,2e-05,34.75666]
[1778750168210,44.02,79841.9775,1.1,-0.10157,2e-05,34.75212]
[1778750173579,44.02,79841.615,1.1,-0.10158,2e-05,34.75391]
[1778750175912,44.02,79841.6675,1.1,-0.10158,2e-05,34.75368]
[1778750179268,44.02,79829.1175,1.1,-0.10183,2e-05,34.81243]
[1778750184656,44.02,79826.505,1.1,-0.10189,2e-05,34.82412]
[1778750189692,44.02,79820.13,1.1,-0.10202,2e-05,34.85342]
[1778750195238,44.02,79815.54,1.1,-0.1021,2e-05,34.87281]
[1778750200243,44.02,79816.715,1.1,-0.10208,2e-05,34.86645]
[1778750205804,44.02,79823.09,1.1,-0.10194,2e-05,34.83566]
[1778750210839,44.02,79823.01,1.1,-0.10194,2e-05,34.83549]
[1778750215874,44.02,79821.5875,1.1,-0.10197,2e-05,34.84159]
[1778750220909,44.02,79822.18,1.1,-0.10195,2e-05,34.83824]
[1778750225944,44.02,79820.6525,1.1,-0.10198,2e-05,34.84481]
[1778750230979,44.02,79828.8675,1.1,-0.10181,2e-05,34.80577]
[1778750236014,44.02,79826.9225,1.1,-0.10185,2e-05,34.81455]
[1778750241049,44.02,79826.82,1.1,-0.10185,2e-05,34.81464]
[1778750246084,44.02,79827.11,1.1,-0.10184,2e-05,34.81291]
[1778750251295,44.02,79825.9,1.1,-0.10186,2e-05,34.81681]
[1778750256300,44.01,79825.0925,1.1,-0.10188,2e-05,34.82019]
[1778750262196,44.01,79821.9,1.1,-0.10194,2e-05,34.83461]
[1778750267231,44.01,79820.535,1.1,-0.10197,2e-05,34.84045]
[1778750272266,44.01,79820.13,1.1,-0.10197,2e-05,34.84176]
[1778750277301,44.01,79819.625,1.1,-0.10198,2e-05,34.84353]
[1778750282326,44.01,79820.3075,1.1,-0.10196,2e-05,34.83974]
[1778750287331,44.01,79820.86,1.1,-0.10195,2e-05,34.83658]
[1778750292336,44.01,79823.1875,1.1,-0.1019,2e-05,34.82515]
[1778750297341,44.01,79822.695,1.1,-0.10191,2e-05,34.827]
[1778750302346,44.01,79822.7425,1.1,-0.10191,2e-05,34.82629]
[1778750307351,44.01,79820.7825,1.1,-0.10194,2e-05,34.83498]
[1778750313347,44.01,79821.3025,1.1,-0.10193,2e-05,34.83066]
[1778750318588,44.01,79822.4875,1.1,-0.1019,2e-05,34.82445]
[1778750323623,44.01,79822.6275,1.1,-0.1019,2e-05,34.82335]
[1778750329373,44.01,79822.4625,1.1,-0.1019,2e-05,34.82369]
[1778750334702,44.01,79824.4675,1.1,-0.10185,2e-05,34.81379]
[1778750339737,44.01,79825.1375,1.1,-0.10184,2e-05,34.8103]
[1778750344772,44.01,79825.5625,1.1,-0.10183,2e-05,34.80797]
[1778750350814,44.01,79826.735,1.1,-0.1018,2e-05,34.80212]
[1778750355849,44.01,79826.3075,1.1,-0.10181,2e-05,34.80385]
[1778750360884,44.01,79831.8775,1.1,-0.1017,2e-05,34.77759]
[1778750365920,44.01,79834.2475,1.1,-0.10165,2e-05,34.76644]
[1778750371414,44.01,79833.885,1.1,-0.10165,2e-05,34.76678]
[1778750377420,44.01,79833.2475,1.1,-0.10166,2e-05,34.76975]
[1778750383041,44.01,79830.05,1.1,-0.10173,2e-05,34.78466]
[1778750388384,44.01,79827.3925,1.1,-0.10178,2e-05,34.79697]
[1778750391586,44.01,79842.375,1.1,-0.10148,2e-05,34.72666]
[1778750397139,44.01,79847.18,1.1,-0.10137,2e-05,34.70302]
[1778750402174,44.0,79847.95,1.1,-0.10135,2e-05,34.69827]
[1778750407209,44.0,79849.4275,1.1,-0.10132,2e-05,34.69029]
[1778750412244,44.0,79849.425,1.1,-0.10131,2e-05,34.68926]
[1778750413075,44.0,79849.425,1.1,-0.10131,2e-05,34.68926]
[1778750413081,44.0,79849.425,1.1,-0.10131,2e-05,34.68926]
[1778750418286,44.0,79860.095,1.1,-0.1011,2e-05,34.63985]
[1778750423464,44.0,79861.6775,1.1,-0.10107,2e-05,34.63343]
[1778750428469,44.01,79862.19,1.1,-0.10106,2e-05,34.63206]
[1778750434398,44.01,79864.94,1.1,-0.10101,2e-05,34.61911]
[1778750435947,44.01,79864.6925,1.1,-0.10101,2e-05,34.6205]
[1778750441482,44.01,79868.3,1.1,-0.10095,2e-05,34.60503]
[1778750446487,44.01,79866.55,1.1,-0.10099,2e-05,34.61444]
[1778750451491,44.01,79866.5775,1.1,-0.10099,2e-05,34.61547]
[1778750456496,44.01,79866.64,1.1,-0.10099,2e-05,34.61633]
[1778750461501,44.01,79866.365,1.1,-0.101,2e-05,34.61875]
[1778750466506,44.01,79862.8325,1.1,-0.10108,2e-05,34.63637]
[1778750471511,44.01,79861.4825,1.1,-0.10111,2e-05,34.64366]
[1778750476516,44.01,79861.495,1.1,-0.10112,2e-05,34.64452]
[1778750479491,44.01,79861.175,1.1,-0.10112,2e-05,34.64639]
[1778750484158,44.02,79862.84,1.1,-0.10109,2e-05,34.63951]
[1778750490530,44.02,79862.0275,1.1,-0.10112,2e-05,34.6446]
[1778750495825,44.02,79851.9175,1.1,-0.10132,2e-05,34.69151]
[1778750500860,44.02,79850.165,1.1,-0.10136,2e-05,34.70023]
[1778750505895,44.02,79859.265,1.1,-0.10118,2e-05,34.65823]
[1778750510930,44.02,79853.7625,1.1,-0.10129,2e-05,34.68467]
[1778750515965,44.02,79856.495,1.1,-0.10124,2e-05,34.6725]
[1778750521000,44.02,79863.4875,1.1,-0.1011,2e-05,34.64052]
[1778750526036,44.02,79864.575,1.1,-0.10108,2e-05,34.63638]
[1778750531071,44.02,79865.1725,1.1,-0.10107,2e-05,34.63455]
[1778750536576,44.02,79865.96,1.1,-0.10106,2e-05,34.63185]
[1778750542149,44.02,79865.32,1.1,-0.10108,2e-05,34.63601]
[1778750547184,44.02,79866.795,1.1,-0.10105,2e-05,34.63009]
[1778750552593,44.03,79866.79,1.1,-0.10105,2e-05,34.62974]
[1778750558262,44.03,79861.2775,1.1,-0.10117,2e-05,34.65663]
[1778750563296,44.03,79858.8325,1.1,-0.10122,2e-05,34.6688]
[1778750568331,44.03,79858.21,1.1,-0.10124,2e-05,34.6724]
[1778750573366,44.03,79857.465,1.1,-0.10126,2e-05,34.67653]
[1778750576792,44.03,79854.83,1.1,-0.10131,2e-05,34.68922]
[1778750583436,44.03,79849.555,1.1,-0.10142,2e-05,34.71449]
[1778750588471,44.03,79841.085,1.1,-0.1016,2e-05,34.7543]
[1778750593506,44.03,79840.2875,1.1,-0.10161,2e-05,34.75804]
[1778750598542,44.03,79836.1075,1.1,-0.1017,2e-05,34.77759]
[1778750603577,44.03,79835.7925,1.1,-0.1017,2e-05,34.77889]
[1778750608612,44.03,79836.0325,1.1,-0.1017,2e-05,34.77761]
[1778750613655,44.03,79836.6375,1.1,-0.10168,2e-05,34.77327]
[1778750618660,44.03,79836.91,1.1,-0.10168,2e-05,34.77188]
[1778750623665,44.03,79833.1925,1.1,-0.10175,2e-05,34.78918]
[1778750628671,44.03,79832.92,1.1,-0.10176,2e-05,34.79022]
[1778750633676,44.03,79828.245,1.1,-0.10185,2e-05,34.81184]
[1778750638681,44.03,79825.72,1.1,-0.1019,2e-05,34.82323]
[1778750643685,44.03,79825.4925,1.1,-0.1019,2e-05,34.8238]
[1778750648690,44.03,79825.0,1.1,-0.10191,2e-05,34.8256]
[1778750653929,44.03,79824.545,1.1,-0.10192,2e-05,34.82711]
[1778750658964,44.02,79815.3825,1.1,-0.10211,2e-05,34.86937]
[1778750663999,44.02,79808.8625,1.1,-0.10224,2e-05,34.89902]
[1778750669034,44.02,79807.6625,1.1,-0.10226,2e-05,34.90356]
[1778750674069,44.02,79808.5625,1.1,-0.10223,2e-05,34.8969]
[1778750679104,44.02,79808.475,1.1,-0.10223,2e-05,34.89626]
[1778750684139,44.02,79805.12,1.1,-0.10229,2e-05,34.91092]
[1778750689174,44.02,79804.8625,1.1,-0.10229,2e-05,34.91098]
[1778750694212,44.02,79804.1075,1.1,-0.1023,2e-05,34.91335]
[1778750699742,44.02,79799.0325,1.1,-0.1024,2e-05,34.93589]
[1778750704747,44.02,79798.7,1.1,-0.10241,2e-05,34.93612]
[1778750710325,44.01,79796.915,1.1,-0.10244,2e-05,34.94288]
[1778750715360,44.01,79791.7625,1.1,-0.10254,2e-05,34.96558]
[1778750720395,44.01,79792.535,1.1,-0.10251,2e-05,34.96041]
[1778750725769,44.01,79791.33,1.1,-0.10253,2e-05,34.96454]
[1778750731775,44.01,79790.37,1.1,-0.10254,2e-05,34.96583]
[1778750737780,44.01,79790.5825,1.1,-0.10253,2e-05,34.96299]
[1778750743557,44.01,79791.2675,1.1,-0.10251,2e-05,34.95798]
[1778750748593,44.0,79784.525,1.1,-0.10264,2e-05,34.98818]
[1778750753628,44.0,79789.395,1.1,-0.10254,2e-05,34.96368]
[1778750758804,44.0,79786.0825,1.1,-0.1026,2e-05,34.97766]
[1778750764810,44.0,79785.4225,1.1,-0.1026,2e-05,34.97883]
[1778750769815,44.0,79786.555,1.1,-0.10257,2e-05,34.97192]
[1778750775821,44.0,79786.3625,1.1,-0.10257,2e-05,34.97095]
[1778750781824,44.0,79786.5,1.1,-0.10256,2e-05,34.96845]
[1778750786832,43.99,79785.035,1.1,-0.10258,2e-05,34.9738]
[1778750791837,43.99,79787.2,1.1,-0.10253,2e-05,34.96073]
[1778750792072,43.99,79787.2,1.1,-0.10253,2e-05,34.96073]
[1778750792862,43.99,79787.2,1.1,-0.10253,2e-05,34.96044]
[1778750798844,43.99,79787.435,1.1,-0.10252,2e-05,34.95759]
[1778750803849,43.99,79787.8775,1.1,-0.1025,2e-05,34.95408]
[1778750808854,43.99,79787.865,1.1,-0.1025,2e-05,34.95273]
[1778750814860,43.99,79786.93,1.1,-0.10251,2e-05,34.95544]
[1778750820866,43.99,79786.975,1.1,-0.1025,2e-05,34.95354]
[1778750826872,43.98,79786.6375,1.1,-0.1025,2e-05,34.95346]
[1778750832176,43.98,79786.4725,1.1,-0.1025,2e-05,34.95258]
[1778750837211,43.98,79789.32,1.1,-0.10243,2e-05,34.93785]
[1778750842246,43.98,79797.8825,1.1,-0.10225,2e-05,34.89645]
[1778750847894,43.98,79798.2675,1.1,-0.10224,2e-05,34.8937]
[1778750853323,43.98,79798.0375,1.1,-0.10224,2e-05,34.89231]
[1778750853985,43.98,79798.0375,1.1,-0.10224,2e-05,34.89231]
[1778750857274,43.98,79798.3825,1.1,-0.10223,2e-05,34.89051]
[1778750862386,43.98,79799.0675,1.1,-0.10221,2e-05,34.88589]
[1778750867421,43.98,79799.245,1.1,-0.1022,2e-05,34.88421]
[1778750872456,43.98,79799.1025,1.1,-0.1022,2e-05,34.88403]
[1778750877492,43.98,79799.3975,1.1,-0.10219,2e-05,34.88181]
[1778750882527,43.98,79799.4575,1.1,-0.10219,2e-05,34.88071]
[1778750887562,43.97,79784.5575,1.1,-0.10249,2e-05,34.94971]
[1778750892939,43.97,79780.38,1.1,-0.10257,2e-05,34.96793]
[1778750894785,43.97,79780.3575,1.1,-0.10257,2e-05,34.96775]
[1778750898371,43.97,79777.61,1.1,-0.10262,2e-05,34.97947]
[1778750903677,43.97,79776.685,1.1,-0.10264,2e-05,34.98194]
[1778750908712,43.97,79767.4175,1.1,-0.10282,2e-05,35.02382]
[1778750913748,43.97,79765.36,1.1,-0.10285,2e-05,35.03023]
[1778750917226,43.97,79765.14,1.1,-0.10285,2e-05,35.0301]
[1778750921238,43.96,79756.4125,1.1,-0.10303,2e-05,35.06959]
[1778750921290,43.96,79756.4125,1.1,-0.10303,2e-05,35.06959]
[1778750926840,43.96,79755.63,1.1,-0.10303,2e-05,35.0706]
[1778750931875,43.96,79752.8725,1.1,-0.10308,2e-05,35.08129]
[1778750935772,43.96,79754.535,1.1,-0.10304,2e-05,35.0721]
[1778750935903,43.96,79754.535,1.1,-0.10304,2e-05,35.07166]
[1778750940939,43.96,79753.86,1.1,-0.10305,2e-05,35.07357]
[1778750945974,43.96,79753.6025,1.1,-0.10305,2e-05,35.07353]
[1778750950999,43.96,79758.835,1.1,-0.10294,2e-05,35.0477]
[1778750956004,43.95,79760.26,1.1,-0.1029,2e-05,35.03995]
[1778750961012,43.95,79761.0525,1.1,-0.10288,2e-05,35.03521]
[1778750966017,43.95,79760.6175,1.1,-0.10289,2e-05,35.03628]
[1778750971022,43.95,79760.775,1.1,-0.10288,2e-05,35.03321]
[1778750976027,43.95,79761.0225,1.1,-0.10287,2e-05,35.03111]
[1778750981032,43.95,79761.675,1.1,-0.10285,2e-05,35.02712]
[1778750986260,43.95,79761.575,1.1,-0.10285,2e-05,35.02654]
[1778750991295,43.95,79762.37,1.1,-0.10283,2e-05,35.02192]
[1778750997048,43.95,79761.875,1.1,-0.10283,2e-05,35.02339]
[1778751002053,43.95,79761.335,1.1,-0.10284,2e-05,35.02508]
[1778751007407,43.95,79756.78,1.1,-0.10293,2e-05,35.04543]
[1778751009165,43.95,79753.3,1.1,-0.103,2e-05,35.06162]
[1778751014456,43.94,79752.7,1.1,-0.10301,2e-05,35.06307]
[1778751019491,43.94,79745.275,1.1,-0.10316,2e-05,35.09682]
[1778751024526,43.94,79741.78,1.1,-0.10323,2e-05,35.11181]
[1778751030082,43.94,79740.455,1.1,-0.10325,2e-05,35.11651]
[1778751035603,43.94,79740.5475,1.1,-0.10324,2e-05,35.11286]
[1778751040638,43.94,79737.29,1.1,-0.1033,2e-05,35.12668]
[1778751045673,43.94,79735.39,1.1,-0.10333,2e-05,35.13397]
[1778751051103,43.94,79737.025,1.1,-0.10329,2e-05,35.12462]
[1778751056750,43.93,79743.6325,1.1,-0.10315,2e-05,35.09172]
[1778751061785,43.93,79744.5125,1.1,-0.10312,2e-05,35.08626]
[1778751066820,43.93,79746.8325,1.1,-0.10307,2e-05,35.07408]
[1778751069163,43.93,79746.59,1.1,-0.10307,2e-05,35.07474]
[1778751074876,43.93,79745.4675,1.1,-0.10309,2e-05,35.07859]
[1778751075309,43.93,79745.4675,1.1,-0.10309,2e-05,35.07859]
[1778751075312,43.93,79745.4675,1.1,-0.10309,2e-05,35.07859]
[1778751079163,43.93,79745.7025,1.1,-0.10308,2e-05,35.07649]
[1778751080328,43.93,79745.7025,1.1,-0.10308,2e-05,35.07623]
[1778751085953,43.93,79743.005,1.1,-0.10313,2e-05,35.0874]
[1778751090988,43.93,79741.5225,1.1,-0.10315,2e-05,35.09305]
[1778751096025,43.92,79728.6175,1.1,-0.10341,2e-05,35.1509]
[1778751101060,43.92,79730.215,1.1,-0.10337,2e-05,35.14163]
[1778751106095,43.92,79725.4175,1.1,-0.10347,2e-05,35.1625]
[1778751111133,43.92,79727.08,1.1,-0.10342,2e-05,35.15283]
[1778751116168,43.92,79727.76,1.1,-0.1034,2e-05,35.14787]
[1778751121174,43.92,79727.9,1.1,-0.10339,2e-05,35.14548]
[1778751126179,43.92,79727.4075,1.1,-0.1034,2e-05,35.14611]
[1778751131184,43.91,79726.825,1.1,-0.1034,2e-05,35.14715]
[1778751136189,43.91,79726.355,1.1,-0.10341,2e-05,35.14764]
[1778751141194,43.91,79726.3275,1.1,-0.1034,2e-05,35.14608]
[1778751146199,43.91,79723.4025,1.1,-0.10345,2e-05,35.15818]
[1778751150958,43.91,79722.99,1.1,-0.10346,2e-05,35.15869]
[1778751154174,43.91,79707.3925,1.1,-0.10378,2e-05,35.22995]
[1778751159470,43.9,79687.315,1.1,-0.10418,2e-05,35.3212]
[1778751165227,43.9,79678.8775,1.1,-0.10435,2e-05,35.35856]
[1778751170828,43.9,79690.015,1.1,-0.1041,2e-05,35.30225]
[1778751174145,43.9,79692.1375,1.1,-0.10405,2e-05,35.29054]
[1778751179613,43.89,79710.0125,1.1,-0.10366,2e-05,35.20262]
[1778751185253,43.89,79713.4775,1.1,-0.10358,2e-05,35.18422]
[1778751190692,43.89,79713.45,1.1,-0.10357,2e-05,35.18204]
[1778751195731,43.89,79713.915,1.1,-0.10355,2e-05,35.17795]
[1778751200766,43.89,79712.2125,1.1,-0.10358,2e-05,35.18408]
[1778751205801,43.89,79713.4325,1.1,-0.10355,2e-05,35.17642]
[1778751210836,43.88,79718.17,1.1,-0.10344,2e-05,35.15225]
[1778751215871,43.88,79723.445,1.1,-0.10332,2e-05,35.12439]
[1778751221290,43.88,79725.255,1.1,-0.10328,2e-05,35.11443]
[1778751226948,43.88,79725.6825,1.1,-0.10326,2e-05,35.11076]
[1778751231983,43.88,79726.1975,1.1,-0.10325,2e-05,35.10699]
[1778751237024,43.88,79727.765,1.1,-0.10321,2e-05,35.09832]
[1778751238638,43.88,79727.8775,1.1,-0.1032,2e-05,35.09753]
[1778751241848,43.88,79731.9525,1.1,-0.10312,2e-05,35.07761]
[1778751247094,43.88,79736.915,1.1,-0.10301,2e-05,35.05304]
[1778751252129,43.88,79735.5375,1.1,-0.10303,2e-05,35.05861]
[1778751257164,43.88,79739.595,1.1,-0.10294,2e-05,35.03861]
[1778751262199,43.87,79738.2275,1.1,-0.10297,2e-05,35.04426]
[1778751267234,43.87,79739.785,1.1,-0.10293,2e-05,35.0361]
[1778751272269,43.87,79740.0025,1.1,-0.10292,2e-05,35.03294]
[1778751277304,43.87,79741.575,1.1,-0.10289,2e-05,35.02479]
[1778751282339,43.87,79742.0125,1.1,-0.10288,2e-05,35.02206]
[1778751287358,43.87,79746.52,1.1,-0.10278,2e-05,35.00021]
[1778751292363,43.87,79746.735,1.1,-0.10277,2e-05,34.99871]
[1778751297368,43.87,79750.9125,1.1,-0.10268,2e-05,34.97857]
[1778751302374,43.87,79751.9375,1.1,-0.10266,2e-05,34.97344]
[1778751308381,43.87,79751.8425,1.1,-0.10266,2e-05,34.97355]
[1778751313386,43.87,79751.3675,1.1,-0.10267,2e-05,34.9755]
[1778751318391,43.87,79751.7825,1.1,-0.10266,2e-05,34.97327]
[1778751323627,43.87,79751.4975,1.1,-0.10267,2e-05,34.97427]
[1778751327835,43.87,79750.5425,1.1,-0.10268,2e-05,34.9786]
[1778751331034,43.87,79752.6525,1.1,-0.10264,2e-05,34.9685]
[1778751336718,43.87,79754.985,1.1,-0.10259,2e-05,34.95608]
[1778751341754,43.87,79753.2425,1.1,-0.10262,2e-05,34.96413]
[1778751346789,43.87,79754.0775,1.1,-0.10261,2e-05,34.96]
[1778751351824,43.87,79747.755,1.1,-0.10274,2e-05,34.98962]
[1778751356100,43.87,79741.2025,1.1,-0.10287,2e-05,35.02026]
[1778751358985,43.87,79737.755,1.1,-0.10294,2e-05,35.03608]
[1778751364438,43.87,79725.2175,1.1,-0.1032,2e-05,35.09396]
[1778751369965,43.87,79719.06,1.1,-0.10332,2e-05,35.12147]
[1778751371863,43.87,79717.5875,1.1,-0.10335,2e-05,35.12812]
[1778751373993,43.86,79700.515,1.1,-0.1037,2e-05,35.20774]
[1778751375660,43.86,79692.505,1.1,-0.10387,2e-05,35.24523]
[1778751381044,43.86,79698.02,1.1,-0.10374,2e-05,35.21656]
[1778751386079,43.86,79700.8525,1.1,-0.10368,2e-05,35.20111]
[1778751387247,43.86,79700.8525,1.1,-0.10368,2e-05,35.20111]
[1778751387298,43.86,79700.8525,1.1,-0.10368,2e-05,35.20111]
[1778751387479,43.86,79700.8525,1.1,-0.10368,2e-05,35.20111]
[1778751388877,43.86,79700.8525,1.1,-0.10367,2e-05,35.2002]
[1778751388921,43.86,79700.8525,1.1,-0.10367,2e-05,35.2002]
[1778751390110,43.86,79676.6475,1.1,-0.10418,2e-05,35.3138]
[1778751390655,43.86,79676.6475,1.1,-0.10418,2e-05,35.3138]
[1778751396159,43.86,79679.0425,1.1,-0.10411,2e-05,35.2977]
[1778751397749,43.85,79684.435,1.1,-0.104,2e-05,35.27164]
[1778751400629,43.85,79692.97,1.1,-0.10381,2e-05,35.22983]
[1778751406491,43.85,79695.71,1.1,-0.10374,2e-05,35.21432]
[1778751412272,43.85,79701.2125,1.1,-0.10362,2e-05,35.1859]
[1778751417307,43.85,79701.3275,1.1,-0.10361,2e-05,35.18354]
[1778751422342,43.85,79703.9825,1.1,-0.10354,2e-05,35.16923]
[1778751427379,43.85,79703.0825,1.1,-0.10356,2e-05,35.17176]
[1778751432417,43.84,79702.76,1.1,-0.10356,2e-05,35.17151]
[1778751434431,43.84,79684.74,1.1,-0.10393,2e-05,35.25595]
[1778751436899,43.84,79680.8,1.1,-0.10401,2e-05,35.27365]
[1778751438119,43.84,79680.8,1.1,-0.10401,2e-05,35.27313]
[1778751439433,43.84,79680.8,1.1,-0.10401,2e-05,35.27259]
[1778751439537,43.84,79680.8,1.1,-0.104,2e-05,35.27199]
[1778751440486,43.84,79680.8,1.1,-0.104,2e-05,35.27199]
[1778751440525,43.84,79662.5875,1.1,-0.10439,2e-05,35.35779]
[1778751446516,43.84,79671.26,1.1,-0.10419,2e-05,35.31307]
[1778751451536,43.83,79663.95,1.1,-0.10433,2e-05,35.34344]
[1778751454008,43.83,79663.7525,1.1,-0.10433,2e-05,35.34318]
[1778751459544,43.83,79669.1225,1.1,-0.1042,2e-05,35.3143]
[1778751464552,43.83,79673.36,1.1,-0.1041,2e-05,35.29146]
[1778751469557,43.83,79672.5625,1.1,-0.1041,2e-05,35.29267]
[1778751473016,43.82,79671.3025,1.1,-0.10412,2e-05,35.29707]
[1778751473283,43.82,79671.3025,1.1,-0.10412,2e-05,35.29707]
[1778751475563,43.82,79654.1475,1.1,-0.10448,2e-05,35.37681]
[1778751475566,43.82,79654.1475,1.1,-0.10448,2e-05,35.37681]
[1778751476503,43.82,79654.1475,1.1,-0.10448,2e-05,35.37681]
[1778751481569,43.82,79643.12,1.1,-0.1047,2e-05,35.42497]
[1778751485213,43.82,79636.9875,1.1,-0.10482,2e-05,35.45192]
[1778751485510,43.82,79636.9875,1.1,-0.10482,2e-05,35.45192]
[1778751486739,43.82,79636.5075,1.1,-0.10482,2e-05,35.45268]
[1778751486913,43.82,79636.5075,1.1,-0.10482,2e-05,35.45268]
[1778751487048,43.82,79636.5075,1.1,-0.10482,2e-05,35.45268]
[1778751487104,43.82,79636.5075,1.1,-0.10482,2e-05,35.45268]
[1778751487750,43.82,79636.5075,1.1,-0.10482,2e-05,35.45185]
[1778751487872,43.82,79636.5075,1.1,-0.10482,2e-05,35.45185]
[1778751488789,43.81,79622.31,1.1,-0.10512,2e-05,35.51852]
[1778751494862,43.81,79624.8225,1.1,-0.10504,2e-05,35.50081]
[1778751499897,43.81,79630.5475,1.1,-0.1049,2e-05,35.46963]
[1778751504933,43.8,79634.8275,1.1,-0.1048,2e-05,35.44553]
[1778751509968,43.8,79630.4125,1.1,-0.10487,2e-05,35.46271]
[1778751515008,43.8,79630.26,1.1,-0.10486,2e-05,35.4583]
[1778751520039,43.79,79635.2125,1.1,-0.10474,2e-05,35.43113]
[1778751525075,43.79,79641.3075,1.1,-0.1046,2e-05,35.39871]
[1778751530122,43.79,79646.585,1.1,-0.10447,2e-05,35.37046]
[1778751535157,43.79,79641.9775,1.1,-0.10456,2e-05,35.38922]
[1778751540192,43.78,79637.82,1.1,-0.10463,2e-05,35.40563]
[1778751545227,43.78,79628.7,1.1,-0.10481,2e-05,35.44539]
[1778751550262,43.78,79627.875,1.1,-0.10481,2e-05,35.44568]
[1778751555297,43.77,79627.64,1.1,-0.1048,2e-05,35.4432]
[1778751560660,43.77,79626.2725,1.1,-0.10482,2e-05,35.4461]
[1778751566374,43.77,79624.9375,1.1,-0.10483,2e-05,35.44812]
[1778751571409,43.76,79623.8575,1.1,-0.10483,2e-05,35.44827]
[1778751576444,43.76,79627.8425,1.1,-0.10473,2e-05,35.42582]
[1778751581479,43.76,79642.3325,1.1,-0.10441,2e-05,35.35386]
[1778751586514,43.76,79644.9,1.1,-0.10435,2e-05,35.33885]
[1778751591555,43.75,79641.3775,1.1,-0.10441,2e-05,35.35281]
[1778751596590,43.75,79641.9925,1.1,-0.10439,2e-05,35.34705]
[1778751601625,43.75,79640.5825,1.1,-0.1044,2e-05,35.35089]
[1778751606660,43.75,79625.725,1.1,-0.10471,2e-05,35.41847]
[1778751611696,43.74,79623.995,1.1,-0.10473,2e-05,35.42334]
[1778751616715,43.74,79624.2775,1.1,-0.10471,2e-05,35.41867]
[1778751621720,43.74,79624.27,1.1,-0.1047,2e-05,35.41539]
[1778751626726,43.73,79626.25,1.1,-0.10464,2e-05,35.40274]
[1778751631731,43.73,79627.64,1.1,-0.1046,2e-05,35.39163]
[1778751636736,43.73,79626.6775,1.1,-0.1046,2e-05,35.39304]
[1778751641741,43.73,79627.4175,1.1,-0.10457,2e-05,35.38643]
[1778751647747,43.72,79628.0,1.1,-0.10455,2e-05,35.38004]
[1778751652985,43.72,79628.2025,1.1,-0.10453,2e-05,35.37553]
[1778751658023,43.72,79621.225,1.1,-0.10466,2e-05,35.40554]
[1778751663059,43.71,79627.4075,1.1,-0.10452,2e-05,35.37316]
[1778751668094,43.71,79636.865,1.1,-0.10431,2e-05,35.32559]
[1778751673129,43.71,79651.3425,1.1,-0.10399,2e-05,35.25455]
[1778751673865,43.71,79651.3425,1.1,-0.10399,2e-05,35.25455]
[1778751679172,43.71,79669.175,1.1,-0.10361,2e-05,35.16792]
[1778751684207,43.71,79662.0125,1.1,-0.10376,2e-05,35.20057]
[1778751689242,43.71,79670.33,1.1,-0.10357,2e-05,35.15972]
[1778751694277,43.71,79671.8625,1.1,-0.10353,2e-05,35.14986]
[1778751699312,43.7,79673.03,1.1,-0.1035,2e-05,35.14316]
[1778751704347,43.7,79670.28,1.1,-0.10356,2e-05,35.15508]
[1778751709382,43.7,79672.8425,1.1,-0.1035,2e-05,35.14173]
[1778751714421,43.7,79673.1875,1.1,-0.10349,2e-05,35.13899]
[1778751719452,43.7,79668.9425,1.1,-0.10357,2e-05,35.15798]
[1778751724487,43.7,79668.52,1.1,-0.10358,2e-05,35.15875]
[1778751729522,43.7,79663.6475,1.1,-0.10367,2e-05,35.18056]
[1778751734831,43.7,79662.605,1.1,-0.10369,2e-05,35.18412]
[1778751739836,43.7,79663.42,1.1,-0.10367,2e-05,35.17884]
[1778751744841,43.7,79672.26,1.1,-0.10348,2e-05,35.1356]
[1778751750669,43.69,79673.815,1.1,-0.10344,2e-05,35.127]
[1778751755704,43.69,79673.81,1.1,-0.10343,2e-05,35.1247]
[1778751760739,43.69,79674.08,1.1,-0.10342,2e-05,35.12247]
[1778751765775,43.69,79674.705,1.1,-0.1034,2e-05,35.11858]
[1778751770810,43.69,79672.055,1.1,-0.10346,2e-05,35.13018]
[1778751775845,43.69,79671.9925,1.1,-0.10345,2e-05,35.12947]
[1778751776852,43.69,79672.29,1.1,-0.10345,2e-05,35.12786]
[1778751780877,43.69,79672.2625,1.1,-0.10344,2e-05,35.1272]
[1778751785882,43.69,79675.74,1.1,-0.10337,2e-05,35.10977]
[1778751790887,43.69,79675.015,1.1,-0.10338,2e-05,35.11236]
[1778751795892,43.69,79680.9475,1.1,-0.10325,2e-05,35.08339]
[1778751800897,43.69,79686.745,1.1,-0.10313,2e-05,35.05529]
[1778751805902,43.69,79684.6775,1.1,-0.10317,2e-05,35.06464]
[1778751810907,43.69,79681.7825,1.1,-0.10323,2e-05,35.07785]
[1778751816127,43.68,79679.5325,1.1,-0.10327,2e-05,35.08643]
[1778751821162,43.68,79678.9575,1.1,-0.10328,2e-05,35.0885]
[1778751826197,43.68,79688.9225,1.1,-0.10307,2e-05,35.04074]
[1778751831232,43.68,79687.035,1.1,-0.1031,2e-05,35.04938]
[1778751836267,43.68,79684.205,1.1,-0.10316,2e-05,35.06243]
[1778751841302,43.68,79688.0225,1.1,-0.10308,2e-05,35.04392]
[1778751846337,43.68,79690.065,1.1,-0.10304,2e-05,35.03395]
[1778751851372,43.68,79690.0975,1.1,-0.10303,2e-05,35.03356]
[1778751856407,43.68,79691.965,1.1,-0.10299,2e-05,35.02452]
[1778751861446,43.68,79692.7325,1.1,-0.10298,2e-05,35.02072]
[1778751866963,43.68,79693.02,1.1,-0.10297,2e-05,35.01922]
[1778751872523,43.68,79692.4025,1.1,-0.10298,2e-05,35.02062]
[1778751877558,43.68,79689.89,1.1,-0.10303,2e-05,35.03237]
[1778751882593,43.68,79688.33,1.1,-0.10306,2e-05,35.03947]
[1778751887628,43.68,79689.415,1.1,-0.10304,2e-05,35.03398]
[1778751892663,43.68,79691.835,1.1,-0.10299,2e-05,35.02232]
[1778751897698,43.68,79695.5225,1.1,-0.10291,2e-05,35.00478]
[1778751902733,43.68,79693.1575,1.1,-0.10296,2e-05,35.01596]
[1778751908004,43.68,79690.51,1.1,-0.10302,2e-05,35.02838]
[1778751913810,43.68,79687.0525,1.1,-0.10309,2e-05,35.04453]
[1778751919015,43.68,79679.0775,1.1,-0.10325,2e-05,35.08197]
[1778751924887,43.68,79677.9225,1.1,-0.10327,2e-05,35.0867]
[1778751930026,43.68,79680.55,1.1,-0.10322,2e-05,35.07362]
[1778751935031,43.68,79681.6275,1.1,-0.10319,2e-05,35.06662]
[1778751940626,43.68,79682.32,1.1,-0.10317,2e-05,35.06285]
[1778751942870,43.68,79678.7175,1.1,-0.10325,2e-05,35.0797]
[1778751947041,43.68,79661.6425,1.1,-0.1036,2e-05,35.15985]
[1778751952047,43.68,79659.5575,1.1,-0.10364,2e-05,35.16851]
[1778751957052,43.68,79659.9375,1.1,-0.10363,2e-05,35.16545]
[1778751962065,43.67,79653.2125,1.1,-0.10376,2e-05,35.19601]
[1778751967069,43.67,79644.1825,1.1,-0.10395,2e-05,35.23737]
[1778751972073,43.67,79641.235,1.1,-0.104,2e-05,35.24959]
[1778751975943,43.67,79640.0125,1.1,-0.10402,2e-05,35.25429]
[1778751981082,43.67,79636.5225,1.1,-0.10409,2e-05,35.26859]
[1778751986314,43.67,79634.985,1.1,-0.10411,2e-05,35.27349]
[1778751992092,43.66,79632.9225,1.1,-0.10414,2e-05,35.27988]
[1778751998098,43.66,79635.4175,1.1,-0.10408,2e-05,35.26557]
[1778752003434,43.66,79643.385,1.1,-0.1039,2e-05,35.2255]
[1778752008470,43.66,79635.975,1.1,-0.10405,2e-05,35.25903]
[1778752013507,43.66,79638.58,1.1,-0.10399,2e-05,35.24483]
[1778752018541,43.66,79638.75,1.1,-0.10398,2e-05,35.24225]
[1778752023576,43.65,79640.1625,1.1,-0.10394,2e-05,35.2338]
[1778752028611,43.65,79643.49,1.1,-0.10387,2e-05,35.21638]
[1778752033646,43.65,79648.8575,1.1,-0.10375,2e-05,35.18943]
[1778752038681,43.65,79646.475,1.1,-0.10379,2e-05,35.19939]
[1778752044143,43.65,79647.5475,1.1,-0.10376,2e-05,35.1929]
[1778752049759,43.65,79639.4975,1.1,-0.10393,2e-05,35.22936]
[1778752054794,43.65,79640.3925,1.1,-0.1039,2e-05,35.22211]
[1778752059829,43.65,79641.5625,1.1,-0.10387,2e-05,35.21498]
[1778752064865,43.64,79639.825,1.1,-0.1039,2e-05,35.22169]
[1778752069900,43.64,79638.64,1.1,-0.10392,2e-05,35.22573]
[1778752073009,43.64,79637.415,1.1,-0.10394,2e-05,35.2309]
[1778752076240,43.64,79628.305,1.1,-0.10413,2e-05,35.27282]
[1778752081984,43.64,79625.8875,1.1,-0.10417,2e-05,35.28193]
[1778752087019,43.64,79625.745,1.1,-0.10416,2e-05,35.28059]
[1778752092054,43.64,79630.9525,1.1,-0.10404,2e-05,35.25389]
[1778752097089,43.63,79634.0575,1.1,-0.10397,2e-05,35.23742]
[1778752102124,43.63,79637.5325,1.1,-0.10389,2e-05,35.2193]
[1778752107159,43.63,79641.5725,1.1,-0.1038,2e-05,35.19867]
[1778752112194,43.63,79637.6825,1.1,-0.10387,2e-05,35.21436]
[1778752117215,43.63,79638.5925,1.1,-0.10385,2e-05,35.20857]
[1778752122221,43.63,79639.135,1.1,-0.10383,2e-05,35.20456]
[1778752127225,43.63,79638.49,1.1,-0.10384,2e-05,35.20622]
[1778752132230,43.63,79639.2525,1.1,-0.10382,2e-05,35.20119]
[1778752136234,43.62,79619.7425,1.1,-0.10423,2e-05,35.29286]
[1778752141238,43.62,79619.7475,1.1,-0.10422,2e-05,35.29075]
[1778752146243,43.62,79619.9925,1.1,-0.1042,2e-05,35.28755]
[1778752147846,43.62,79619.7675,1.1,-0.10421,2e-05,35.28822]
[1778752148567,43.62,79619.7675,1.1,-0.1042,2e-05,35.28782]
[1778752150022,43.62,79619.7675,1.1,-0.1042,2e-05,35.28743]
[1778752150180,43.62,79619.7675,1.1,-0.1042,2e-05,35.28743]
[1778752151945,43.62,79618.905,1.1,-0.10422,2e-05,35.29072]
[1778752157070,43.62,79618.0975,1.1,-0.10423,2e-05,35.29251]
[1778752162260,43.61,79617.41,1.1,-0.10423,2e-05,35.29325]
[1778752167583,43.61,79617.37,1.1,-0.10422,2e-05,35.291]
[1778752172618,43.61,79621.4225,1.1,-0.10412,2e-05,35.26836]
[1778752177653,43.61,79622.43,1.1,-0.1041,2e-05,35.26175]
[1778752182688,43.61,79621.74,1.1,-0.1041,2e-05,35.26324]
[1778752187723,43.61,79621.6975,1.1,-0.1041,2e-05,35.26165]
[1778752192761,43.6,79621.7075,1.1,-0.10409,2e-05,35.25983]
[1778752197796,43.6,79622.9625,1.1,-0.10406,2e-05,35.25211]
[1778752202831,43.6,79622.4975,1.1,-0.10406,2e-05,35.25261]
[1778752207866,43.6,79622.2775,1.1,-0.10406,2e-05,35.25195]
[1778752212901,43.6,79628.4975,1.1,-0.10392,2e-05,35.22075]
[1778752218315,43.6,79631.015,1.1,-0.10386,2e-05,35.20738]
[1778752223979,43.6,79630.365,1.1,-0.10387,2e-05,35.20886]
[1778752229014,43.6,79629.8275,1.1,-0.10387,2e-05,35.21006]
[1778752234051,43.59,79626.9425,1.1,-0.10392,2e-05,35.22104]
[1778752239086,43.59,79632.475,1.1,-0.1038,2e-05,35.19341]
[1778752240779,43.59,79632.74,1.1,-0.1038,2e-05,35.19191]
[1778752244053,43.59,79649.175,1.1,-0.10345,2e-05,35.11304]
[1778752250345,43.59,79644.5775,1.1,-0.10354,2e-05,35.13382]
[1778752256206,43.59,79644.6825,1.1,-0.10353,2e-05,35.13241]
[1778752261241,43.59,79644.7525,1.1,-0.10353,2e-05,35.13133]
[1778752266276,43.59,79636.1625,1.1,-0.10371,2e-05,35.17126]
[1778752271368,43.59,79635.2,1.1,-0.10372,2e-05,35.17477]
[1778752276373,43.59,79634.975,1.1,-0.10372,2e-05,35.17477]
[1778752281378,43.59,79635.595,1.1,-0.1037,2e-05,35.17076]
[1778752286383,43.59,79632.2375,1.1,-0.10377,2e-05,35.18567]
[1778752291388,43.58,79623.6125,1.1,-0.10395,2e-05,35.22415]
[1778752296393,43.58,79619.98,1.1,-0.10402,2e-05,35.23993]
[1778752301398,43.58,79619.37,1.1,-0.10402,2e-05,35.24127]
[1778752306403,43.58,79619.7625,1.1,-0.10401,2e-05,35.23785]
[1778752311408,43.58,79619.7575,1.1,-0.104,2e-05,35.23634]
[1778752316413,43.58,79618.3475,1.1,-0.10403,2e-05,35.24155]
[1778752321661,43.58,79617.5775,1.1,-0.10403,2e-05,35.24336]
[1778752326696,43.57,79614.8425,1.1,-0.10409,2e-05,35.2548]
[1778752331731,43.57,79621.8425,1.1,-0.10393,2e-05,35.21985]
[1778752336766,43.57,79626.465,1.1,-0.10383,2e-05,35.1966]
[1778752341801,43.57,79621.1575,1.1,-0.10394,2e-05,35.2206]
[1778752346836,43.57,79622.1325,1.1,-0.10391,2e-05,35.21461]
[1778752351871,43.57,79623.84,1.1,-0.10386,2e-05,35.20382]
[1778752356906,43.57,79623.4525,1.1,-0.10387,2e-05,35.20441]
[1778752361942,43.57,79624.145,1.1,-0.10385,2e-05,35.19986]
[1778752366977,43.57,79623.2475,1.1,-0.10386,2e-05,35.20294]
[1778752372468,43.57,79623.9825,1.1,-0.10384,2e-05,35.19822]
[1778752378055,43.56,79624.4975,1.1,-0.10382,2e-05,35.19436]
[1778752383091,43.56,79626.7525,1.1,-0.10377,2e-05,35.18249]
[1778752388126,43.56,79627.555,1.1,-0.10375,2e-05,35.17764]
[1778752393161,43.56,79631.4025,1.1,-0.10367,2e-05,35.15837]
[1778752398196,43.56,79630.98,1.1,-0.10367,2e-05,35.1595]
[1778752403499,43.56,79622.6475,1.1,-0.10384,2e-05,35.1982]
[1778752408504,43.56,79621.9775,1.1,-0.10385,2e-05,35.20021]
[1778752414309,43.56,79621.235,1.1,-0.10386,2e-05,35.20095]
[1778752419344,43.56,79621.2825,1.1,-0.10385,2e-05,35.19954]
[1778752424380,43.56,79621.9325,1.1,-0.10384,2e-05,35.19527]
[1778752429524,43.55,79622.495,1.1,-0.10382,2e-05,35.19146]
[1778752435457,43.55,79621.65,1.1,-0.10383,2e-05,35.19413]
[1778752440535,43.55,79621.5725,1.1,-0.10383,2e-05,35.19335]
[1778752446541,43.55,79621.785,1.1,-0.10382,2e-05,35.191]
[1778752451546,43.55,79621.68,1.1,-0.10382,2e-05,35.1904]
[1778752456551,43.55,79621.31,1.1,-0.10382,2e-05,35.19106]
[1778752461556,43.55,79620.4575,1.1,-0.10383,2e-05,35.19401]
[1778752466561,43.55,79617.265,1.1,-0.1039,2e-05,35.20812]
[1778752471566,43.55,79616.595,1.1,-0.1039,2e-05,35.20872]
[1778752476571,43.55,79615.7325,1.1,-0.10392,2e-05,35.2116]
[1778752481576,43.54,79615.52,1.1,-0.10391,2e-05,35.21137]
[1778752486821,43.54,79615.1625,1.1,-0.10392,2e-05,35.21158]
[1778752491856,43.54,79615.5325,1.1,-0.1039,2e-05,35.20858]
[1778752496891,43.54,79613.8275,1.1,-0.10393,2e-05,35.2155]
[1778752501926,43.54,79615.2925,1.1,-0.1039,2e-05,35.20728]
[1778752506965,43.54,79616.3675,1.1,-0.10387,2e-05,35.20098]
[1778752512000,43.54,79616.955,1.1,-0.10385,2e-05,35.19705]
[1778752517035,43.54,79616.88,1.1,-0.10385,2e-05,35.1963]
[1778752522618,43.54,79616.965,1.1,-0.10384,2e-05,35.19479]
[1778752527623,43.54,79620.4175,1.1,-0.10377,2e-05,35.1773]
[1778752533149,43.53,79619.3825,1.1,-0.10378,2e-05,35.1797]
[1778752538184,43.53,79614.9125,1.1,-0.10387,2e-05,35.2]
[1778752543219,43.53,79612.64,1.1,-0.10392,2e-05,35.20965]
[1778752548254,43.53,79613.055,1.1,-0.1039,2e-05,35.20649]
[1778752553289,43.53,79613.5575,1.1,-0.10389,2e-05,35.20293]
[1778752558324,43.53,79604.49,1.1,-0.10407,2e-05,35.24497]
[1778752563359,43.53,79605.27,1.1,-0.10405,2e-05,35.23982]
[1778752568394,43.53,79604.33,1.1,-0.10407,2e-05,35.24287]
[1778752573669,43.53,79605.7575,1.1,-0.10403,2e-05,35.23466]
[1778752579471,43.52,79603.7225,1.1,-0.10407,2e-05,35.24272]
[1778752584506,43.52,79599.065,1.1,-0.10416,2e-05,35.26341]
[1778752589541,43.52,79602.27,1.1,-0.10408,2e-05,35.2466]
[1778752594576,43.52,79604.3575,1.1,-0.10403,2e-05,35.23388]
[1778752599611,43.52,79605.22,1.1,-0.10401,2e-05,35.22843]
[1778752604647,43.52,79604.0925,1.1,-0.10403,2e-05,35.23249]
[1778752609682,43.52,79605.735,1.1,-0.10399,2e-05,35.22338]
[1778752614717,43.52,79613.68,1.1,-0.10381,2e-05,35.18446]
[1778752619748,43.52,79623.5625,1.1,-0.1036,2e-05,35.13664]
[1778752624753,43.52,79624.4925,1.1,-0.10358,2e-05,35.13162]
[1778752629758,43.51,79621.555,1.1,-0.10364,2e-05,35.14502]
[1778752634763,43.51,79625.735,1.1,-0.10355,2e-05,35.12452]
[1778752639768,43.51,79625.0025,1.1,-0.10356,2e-05,35.12749]
[1778752644773,43.51,79626.3925,1.1,-0.10353,2e-05,35.12036]
[1778752649778,43.51,79627.26,1.1,-0.10351,2e-05,35.11573]
[1778752655002,43.51,79628.7925,1.1,-0.10347,2e-05,35.10659]
[1778752660036,43.51,79627.8075,1.1,-0.10349,2e-05,35.11091]
[1778752665794,43.51,79627.675,1.1,-0.10349,2e-05,35.11116]
[1778752670799,43.51,79628.31,1.1,-0.10348,2e-05,35.10774]
[1778752676150,43.51,79628.275,1.1,-0.10348,2e-05,35.10746]
[1778752679097,43.51,79628.2875,1.1,-0.10348,2e-05,35.10725]
[1778752684207,43.51,79633.68,1.1,-0.10336,2e-05,35.08119]
[1778752689242,43.51,79633.99,1.1,-0.10335,2e-05,35.07955]
[1778752694277,43.51,79633.9875,1.1,-0.10335,2e-05,35.07941]
[1778752699829,43.51,79633.48,1.1,-0.10336,2e-05,35.08166]
[1778752705355,43.51,79639.9725,1.1,-0.10322,2e-05,35.0506]
[1778752710390,43.51,79647.2825,1.1,-0.10307,2e-05,35.016]
[1778752715431,43.51,79655.5075,1.1,-0.1029,2e-05,34.97595]
[1778752720466,43.51,79663.62,1.1,-0.10273,2e-05,34.93816]
[1778752725501,43.51,79667.275,1.1,-0.10266,2e-05,34.9218]
[1778752730536,43.51,79667.62,1.1,-0.10265,2e-05,34.92121]
[1778752735571,43.51,79672.24,1.1,-0.10256,2e-05,34.90034]
[1778752740606,43.52,79675.9475,1.1,-0.10249,2e-05,34.88397]
[1778752745643,43.52,79678.18,1.1,-0.10245,2e-05,34.87472]
[1778752750678,43.52,79681.2975,1.1,-0.10239,2e-05,34.86134]
[1778752755109,43.52,79681.6775,1.1,-0.10238,2e-05,34.86073]
[1778752756407,43.52,79681.6775,1.1,-0.10239,2e-05,34.86098]
[1778752756528,43.52,79681.6775,1.1,-0.10239,2e-05,34.86098]
[1778752761756,43.52,79690.6525,1.1,-0.10221,2e-05,34.82025]
[1778752766791,43.52,79682.6325,1.1,-0.10238,2e-05,34.86014]
[1778752771826,43.52,79678.4725,1.1,-0.10247,2e-05,34.87999]
[1778752776861,43.52,79669.6725,1.1,-0.10266,2e-05,34.92298]
[1778752781896,43.53,79669.2325,1.1,-0.10267,2e-05,34.92606]
[1778752786555,43.53,79665.6975,1.1,-0.10275,2e-05,34.94361]
[1778752791921,43.53,79663.31,1.1,-0.1028,2e-05,34.95594]
[1778752796926,43.53,79662.1475,1.1,-0.10283,2e-05,34.96219]
[1778752800936,43.53,79661.6425,1.1,-0.10284,2e-05,34.96501]
[1778752800937,43.53,79661.4075,1.1,-0.10285,2e-05,34.96626]
[1778752800971,43.53,79661.4075,1.1,-0.10285,2e-05,34.96626]
[1778752801138,43.53,79661.4075,1.1,-0.10285,2e-05,34.96626]
[1778752803056,43.53,79657.18,1.1,-0.10294,2e-05,34.98666]
[1778752803057,43.53,79657.18,1.1,-0.10294,2e-05,34.98666]
[1778752803200,43.53,79657.18,1.1,-0.10294,2e-05,34.98666]
[1778752803346,43.53,79657.18,1.1,-0.10294,2e-05,34.98666]
[1778752803400,43.53,79657.18,1.1,-0.10294,2e-05,34.98666]
[1778752803799,43.53,79657.18,1.1,-0.10294,2e-05,34.98666]
[1778752804081,43.53,79657.18,1.1,-0.10294,2e-05,34.98662]
[1778752804312,43.53,79657.18,1.1,-0.10294,2e-05,34.98662]
[1778752804526,43.53,79657.18,1.1,-0.10294,2e-05,34.98662]
[1778752804655,43.53,79657.18,1.1,-0.10294,2e-05,34.98662]
[1778752804986,43.53,79657.18,1.1,-0.10294,2e-05,34.98662]
[1778752805075,43.53,79657.18,1.1,-0.10294,2e-05,34.98662]
[1778752805291,43.53,79657.18,1.1,-0.10294,2e-05,34.98662]
[1778752805821,43.53,79657.18,1.1,-0.10294,2e-05,34.98662]
[1778752806080,43.53,79657.18,1.1,-0.10294,2e-05,34.9867]
[1778752806939,43.53,79674.715,1.1,-0.10257,2e-05,34.90333]
[1778752807550,43.53,79674.715,1.1,-0.10257,2e-05,34.90333]
[1778752808386,43.53,79674.715,1.1,-0.10257,2e-05,34.90358]
[1778752809097,43.53,79674.715,1.1,-0.10257,2e-05,34.90383]
[1778752811116,43.53,79689.0375,1.1,-0.10227,2e-05,34.83624]
[1778752813816,43.53,79693.44,1.1,-0.10219,2e-05,34.81598]
[1778752815758,43.53,79692.1925,1.1,-0.10221,2e-05,34.82263]
[1778752815762,43.53,79692.1925,1.1,-0.10221,2e-05,34.82263]
[1778752816977,43.53,79695.1875,1.1,-0.10215,2e-05,34.80908]
[1778752817599,43.53,79695.1875,1.1,-0.10215,2e-05,34.80908]
[1778752817627,43.53,79695.1875,1.1,-0.10215,2e-05,34.80908]
[1778752817838,43.53,79695.1875,1.1,-0.10215,2e-05,34.80908]
[1778752818821,43.53,79695.1875,1.1,-0.10216,2e-05,34.80958]
[1778752818984,43.53,79695.1875,1.1,-0.10216,2e-05,34.81015]
[1778752819118,43.53,79695.1875,1.1,-0.10216,2e-05,34.81015]
[1778752819954,43.53,79722.11,1.1,-0.1016,2e-05,34.68262]
[1778752821007,43.53,79721.5725,1.1,-0.10161,2e-05,34.68574]
[1778752823262,43.53,79723.0625,1.1,-0.10158,2e-05,34.67981]
[1778752829278,43.54,79725.3025,1.1,-0.10155,2e-05,34.67322]
[1778752834313,43.54,79723.2875,1.1,-0.1016,2e-05,34.68425]
[1778752839348,43.54,79732.9675,1.1,-0.10141,2e-05,34.64127]
[1778752844383,43.54,79733.515,1.1,-0.10142,2e-05,34.64179]
[1778752849418,43.55,79737.85,1.1,-0.10134,2e-05,34.62439]
[1778752854453,43.55,79739.49,1.1,-0.10132,2e-05,34.61987]
[1778752859489,43.55,79741.6975,1.1,-0.10128,2e-05,34.61274]
[1778752864524,43.56,79747.4475,1.1,-0.10118,2e-05,34.58893]
[1778752869559,43.56,79754.345,1.1,-0.10105,2e-05,34.55982]
[1778752874594,43.56,79755.655,1.1,-0.10104,2e-05,34.55735]
[1778752879629,43.57,79763.4325,1.1,-0.10089,2e-05,34.52445]
[1778752882821,43.57,79762.6225,1.1,-0.10092,2e-05,34.52986]
[1778752885671,43.57,79739.8475,1.1,-0.1014,2e-05,34.6406]
[1778752886149,43.57,79739.8475,1.1,-0.1014,2e-05,34.6406]
[1778752891221,43.57,79732.885,1.1,-0.10156,2e-05,34.67647]
[1778752891608,43.57,79732.885,1.1,-0.10156,2e-05,34.67647]
[1778752893728,43.57,79714.7825,1.1,-0.10194,2e-05,34.7624]
[1778752898763,43.57,79711.8275,1.1,-0.10201,2e-05,34.77844]
[1778752903798,43.58,79711.2425,1.1,-0.10203,2e-05,34.78317]
[1778752908833,43.58,79713.005,1.1,-0.102,2e-05,34.77675]
[1778752913869,43.58,79712.6775,1.1,-0.10201,2e-05,34.78027]
[1778752918904,43.58,79714.025,1.1,-0.10199,2e-05,34.77583]
[1778752924061,43.58,79712.1425,1.1,-0.10204,2e-05,34.78671]
[1778752929981,43.58,79710.455,1.1,-0.10208,2e-05,34.79694]
[1778752935016,43.59,79710.5125,1.1,-0.10209,2e-05,34.79846]
[1778752940051,43.59,79710.7425,1.1,-0.10209,2e-05,34.79916]
[1778752945083,43.59,79709.885,1.1,-0.10212,2e-05,34.805]
[1778752949116,43.59,79722.535,1.1,-0.10186,2e-05,34.74651]
[1778752955092,43.59,79722.4225,1.1,-0.10187,2e-05,34.74831]
[1778752960097,43.59,79722.005,1.1,-0.10189,2e-05,34.75242]
[1778752965102,43.6,79722.745,1.1,-0.10188,2e-05,34.75101]
[1778752969094,43.6,79722.96,1.1,-0.10188,2e-05,34.75126]
[1778752974111,43.6,79724.0475,1.1,-0.10187,2e-05,34.74867]
[1778752979116,43.6,79723.085,1.1,-0.1019,2e-05,34.75534]
[1778752979583,43.6,79723.085,1.1,-0.1019,2e-05,34.75534]
[1778752981227,43.6,79722.315,1.1,-0.10191,2e-05,34.75982]
[1778752981508,43.6,79722.315,1.1,-0.10191,2e-05,34.75982]
[1778752981947,43.6,79722.315,1.1,-0.10191,2e-05,34.75982]
[1778752983521,43.6,79707.3975,1.1,-0.10223,2e-05,34.83133]
[1778752985544,43.6,79707.05,1.1,-0.10224,2e-05,34.83357]
[1778752991409,43.6,79708.375,1.1,-0.10222,2e-05,34.82936]
[1778752996444,43.61,79708.0025,1.1,-0.10223,2e-05,34.8326]
[1778753001479,43.61,79709.99,1.1,-0.1022,2e-05,34.82466]
[1778753006514,43.61,79712.09,1.1,-0.10216,2e-05,34.81626]
[1778753011549,43.61,79710.75,1.1,-0.10219,2e-05,34.82279]
[1778753016859,43.61,79711.315,1.1,-0.10218,2e-05,34.82134]
[1778753023159,43.61,79711.1775,1.1,-0.1022,2e-05,34.82414]
[1778753028668,43.61,79710.71,1.1,-0.10221,2e-05,34.82815]
[1778753033703,43.62,79709.44,1.1,-0.10225,2e-05,34.83564]
[1778753038738,43.62,79705.2325,1.1,-0.10234,2e-05,34.85693]
[1778753041364,43.62,79705.615,1.1,-0.10233,2e-05,34.85561]
[1778753047801,43.62,79705.265,1.1,-0.10235,2e-05,34.85901]
[1778753053188,43.62,79703.435,1.1,-0.10239,2e-05,34.86888]
[1778753058878,43.62,79706.255,1.1,-0.10234,2e-05,34.85689]
[1778753063914,43.62,79708.2425,1.1,-0.1023,2e-05,34.84871]
[1778753069111,43.62,79709.4125,1.1,-0.10228,2e-05,34.8442]
[1778753074990,43.62,79709.29,1.1,-0.10229,2e-05,34.84525]
[1778753080215,43.63,79708.7425,1.1,-0.1023,2e-05,34.84915]
[1778753086067,43.63,79709.0375,1.1,-0.1023,2e-05,34.84928]
[1778753089111,43.63,79708.665,1.1,-0.10231,2e-05,34.85156]
[1778753095130,43.63,79707.64,1.1,-0.10234,2e-05,34.85813]
[1778753100165,43.63,79703.74,1.1,-0.10243,2e-05,34.87774]
[1778753105200,43.63,79710.4625,1.1,-0.10229,2e-05,34.84703]
[1778753110235,43.63,79707.75,1.1,-0.10235,2e-05,34.86115]
[1778753115250,43.63,79706.0375,1.1,-0.10239,2e-05,34.8704]
[1778753120255,43.63,79708.6025,1.1,-0.10234,2e-05,34.85934]
[1778753125261,43.63,79707.21,1.1,-0.10238,2e-05,34.86711]
[1778753129110,43.64,79707.6375,1.1,-0.10237,2e-05,34.86576]
[1778753134272,43.64,79712.1925,1.1,-0.10228,2e-05,34.84421]
[1778753139277,43.64,79712.325,1.1,-0.10228,2e-05,34.84485]
[1778753144281,43.64,79720.57,1.1,-0.10211,2e-05,34.80704]
[1778753150287,43.64,79723.1775,1.1,-0.10207,2e-05,34.79666]
[1778753155292,43.64,79723.36,1.1,-0.10207,2e-05,34.79743]
[1778753159112,43.64,79723.705,1.1,-0.10207,2e-05,34.79677]
[1778753164301,43.64,79708.905,1.1,-0.10238,2e-05,34.8687]
[1778753169664,43.65,79708.585,1.1,-0.1024,2e-05,34.8715]
[1778753174699,43.65,79709.6475,1.1,-0.10238,2e-05,34.86753]
[1778753179734,43.65,79708.865,1.1,-0.1024,2e-05,34.8723]
[1778753184769,43.65,79711.4825,1.1,-0.10235,2e-05,34.86097]
[1778753189806,43.65,79712.8275,1.1,-0.10232,2e-05,34.85574]
[1778753195332,43.65,79713.405,1.1,-0.10231,2e-05,34.8528]
[1778753200337,43.65,79713.76,1.1,-0.10231,2e-05,34.8523]
[1778753205343,43.65,79714.135,1.1,-0.10231,2e-05,34.8517]
[1778753209415,43.65,79713.98,1.1,-0.10232,2e-05,34.85338]
[1778753215989,43.65,79710.56,1.1,-0.10239,2e-05,34.87118]
[1778753217404,43.65,79710.2475,1.1,-0.1024,2e-05,34.87286]
[1778753220669,43.65,79696.8675,1.1,-0.10268,2e-05,34.93668]
[1778753220908,43.65,79696.8675,1.1,-0.10268,2e-05,34.93668]
[1778753224776,43.65,79681.5475,1.1,-0.103,2e-05,35.0095]
[1778753227439,43.65,79677.0775,1.1,-0.1031,2e-05,35.03061]
[1778753233108,43.65,79667.04,1.1,-0.10331,2e-05,35.07767]
[1778753238143,43.65,79671.1975,1.1,-0.10322,2e-05,35.05741]
[1778753243178,43.65,79670.36,1.1,-0.10323,2e-05,35.06103]
[1778753248213,43.65,79668.75,1.1,-0.10326,2e-05,35.06818]
[1778753252221,43.65,79654.185,1.1,-0.10357,2e-05,35.13556]
[1778753253016,43.65,79654.185,1.1,-0.10357,2e-05,35.13533]
[1778753258400,43.65,79639.0225,1.1,-0.10388,2e-05,35.20578]
[1778753259923,43.65,79639.0225,1.1,-0.10388,2e-05,35.20536]
[1778753261305,43.65,79618.265,1.1,-0.10431,2e-05,35.30342]
[1778753263404,43.65,79619.65,1.1,-0.10428,2e-05,35.29638]
[1778753263613,43.65,79619.7325,1.1,-0.10428,2e-05,35.29554]
[1778753263671,43.65,79619.7325,1.1,-0.10428,2e-05,35.29554]
[1778753264842,43.65,79619.7325,1.1,-0.10428,2e-05,35.29507]
[1778753264993,43.65,79619.7325,1.1,-0.10428,2e-05,35.29507]
[1778753265171,43.65,79619.7325,1.1,-0.10428,2e-05,35.29507]
[1778753265229,43.65,79619.7325,1.1,-0.10428,2e-05,35.29507]
[1778753265843,43.65,79619.7325,1.1,-0.10428,2e-05,35.2945]
[1778753265896,43.65,79619.7325,1.1,-0.10428,2e-05,35.2945]
[1778753265959,43.65,79619.7325,1.1,-0.10428,2e-05,35.2945]
[1778753266725,43.65,79619.7325,1.1,-0.10427,2e-05,35.29391]
[1778753266753,43.65,79619.7325,1.1,-0.10427,2e-05,35.29391]
[1778753266786,43.65,79619.7325,1.1,-0.10427,2e-05,35.29391]
[1778753266845,43.65,79619.7325,1.1,-0.10427,2e-05,35.29391]
[1778753266979,43.65,79619.7325,1.1,-0.10427,2e-05,35.29391]
[1778753267932,43.65,79619.7325,1.1,-0.10427,2e-05,35.29332]
[1778753269361,43.65,79601.465,1.1,-0.10465,2e-05,35.37937]
[1778753274396,43.64,79605.8775,1.1,-0.10455,2e-05,35.35563]
[1778753279424,43.64,79612.1825,1.1,-0.10441,2e-05,35.32308]
[1778753282235,43.64,79617.5475,1.1,-0.10429,2e-05,35.29659]
[1778753287433,43.64,79612.9375,1.1,-0.10437,2e-05,35.31561]
[1778753292438,43.64,79615.2625,1.1,-0.10432,2e-05,35.30227]
[1778753297443,43.63,79615.555,1.1,-0.1043,2e-05,35.29868]
[1778753302448,43.63,79616.515,1.1,-0.10427,2e-05,35.29195]
[1778753304677,43.63,79616.9225,1.1,-0.10426,2e-05,35.28916]
[1778753307855,43.63,79621.7775,1.1,-0.10415,2e-05,35.26482]
[1778753307891,43.63,79621.7775,1.1,-0.10415,2e-05,35.26443]
[1778753313460,43.63,79619.5075,1.1,-0.10419,2e-05,35.27364]
[1778753318465,43.63,79619.095,1.1,-0.1042,2e-05,35.27532]
[1778753322888,43.63,79620.16,1.1,-0.10418,2e-05,35.27004]
[1778753324131,43.63,79620.16,1.1,-0.10418,2e-05,35.26999]
[1778753329784,43.63,79611.4875,1.1,-0.10438,2e-05,35.31704]
[1778753333672,43.64,79611.9525,1.1,-0.10439,2e-05,35.31748]
[1778753338847,43.64,79613.5725,1.1,-0.10437,2e-05,35.3151]
[1778753344275,43.64,79612.9575,1.1,-0.1044,2e-05,35.32157]
[1778753344564,43.64,79612.9575,1.1,-0.1044,2e-05,35.32244]
[1778753344612,43.64,79612.9575,1.1,-0.1044,2e-05,35.32244]
[1778753350931,43.65,79613.815,1.1,-0.10441,2e-05,35.32443]
[1778753356503,43.65,79613.225,1.1,-0.10444,2e-05,35.33153]
[1778753362008,43.66,79611.4775,1.1,-0.1045,2e-05,35.34492]
[1778753367043,43.66,79601.1625,1.1,-0.10473,2e-05,35.39806]
[1778753372078,43.66,79614.295,1.1,-0.10447,2e-05,35.33821]
[1778753377115,43.67,79616.4175,1.1,-0.10444,2e-05,35.33227]
[1778753382150,43.67,79620.3425,1.1,-0.10437,2e-05,35.3179]
[1778753387534,43.68,79621.145,1.1,-0.10437,2e-05,35.31842]
[1778753393227,43.68,79619.265,1.1,-0.10444,2e-05,35.33246]
[1778753398263,43.68,79614.7475,1.1,-0.10455,2e-05,35.35803]
[1778753403298,43.69,79617.0125,1.1,-0.10452,2e-05,35.35126]
[1778753408552,43.69,79599.1925,1.1,-0.10491,2e-05,35.43972]
[1778753414376,43.69,79601.11,1.1,-0.10489,2e-05,35.43463]
[1778753419411,43.7,79602.3,1.1,-0.10487,2e-05,35.43234]
[1778753424446,43.7,79605.86,1.1,-0.10481,2e-05,35.41884]
[1778753429481,43.7,79603.7,1.1,-0.10487,2e-05,35.43252]
[1778753434577,43.71,79603.7525,1.1,-0.10488,2e-05,35.43423]
[1778753435370,43.71,79603.7525,1.1,-0.10488,2e-05,35.43423]
[1778753440558,43.71,79604.3925,1.1,-0.10488,2e-05,35.43519]
[1778753441257,43.71,79604.3925,1.1,-0.10488,2e-05,35.43519]
[1778753446589,43.71,79616.21,1.1,-0.10465,2e-05,35.38329]
[1778753450535,43.71,79616.225,1.1,-0.10466,2e-05,35.38544]
[1778753455598,43.72,79621.3025,1.1,-0.10457,2e-05,35.36582]
[1778753458694,43.72,79620.715,1.1,-0.10459,2e-05,35.3709]
[1778753459805,43.72,79621.3875,1.1,-0.10458,2e-05,35.36745]
[1778753459969,43.72,79621.3875,1.1,-0.10458,2e-05,35.36745]
[1778753460469,43.72,79621.3875,1.1,-0.10458,2e-05,35.36745]
[1778753460528,43.72,79621.3875,1.1,-0.10458,2e-05,35.36745]
[1778753461039,43.72,79621.3875,1.1,-0.10458,2e-05,35.36745]
[1778753461852,43.72,79621.605,1.1,-0.10457,2e-05,35.36583]
[1778753462452,43.72,79621.605,1.1,-0.10457,2e-05,35.36583]
[1778753462755,43.72,79621.605,1.1,-0.10457,2e-05,35.36548]
[1778753463612,43.72,79660.5025,1.1,-0.10374,2e-05,35.17977]
[1778753464024,43.72,79660.5025,1.1,-0.10374,2e-05,35.17977]
[1778753465809,43.72,79652.615,1.1,-0.10391,2e-05,35.21658]
[1778753467065,43.72,79654.0975,1.1,-0.10387,2e-05,35.20918]
[1778753470077,43.72,79660.6825,1.1,-0.10373,2e-05,35.17701]
[1778753471254,43.72,79663.17,1.1,-0.10368,2e-05,35.1649]
[1778753472087,43.72,79666.865,1.1,-0.1036,2e-05,35.14707]
[1778753475100,43.72,79664.4525,1.1,-0.10365,2e-05,35.15775]
[1778753475114,43.72,79664.4525,1.1,-0.10365,2e-05,35.15775]
[1778753477297,43.72,79667.4,1.1,-0.10358,2e-05,35.14324]
[1778753477360,43.72,79667.4,1.1,-0.10358,2e-05,35.14324]
[1778753482632,43.71,79660.7025,1.1,-0.10372,2e-05,35.17346]
[1778753483633,43.71,79679.8425,1.1,-0.10331,2e-05,35.08232]
[1778753488638,43.71,79675.4475,1.1,-0.1034,2e-05,35.10241]
[1778753493643,43.71,79669.9025,1.1,-0.10351,2e-05,35.12632]
[1778753498648,43.71,79670.12,1.1,-0.1035,2e-05,35.12421]
[1778753499843,43.71,79671.2275,1.1,-0.10348,2e-05,35.11874]
[1778753499879,43.71,79671.2275,1.1,-0.10348,2e-05,35.11874]
[1778753501273,43.71,79671.2275,1.1,-0.10348,2e-05,35.11874]
[1778753501649,43.71,79689.5275,1.1,-0.10309,2e-05,35.0316]
[1778753503547,43.71,79688.925,1.1,-0.1031,2e-05,35.03438]
[1778753504277,43.71,79688.925,1.1,-0.1031,2e-05,35.03429]
[1778753506248,43.71,79685.6175,1.1,-0.10317,2e-05,35.04979]
[1778753506915,43.71,79685.8425,1.1,-0.10317,2e-05,35.04862]
[1778753507032,43.71,79685.8425,1.1,-0.10317,2e-05,35.04862]
[1778753507178,43.71,79685.8425,1.1,-0.10317,2e-05,35.04862]
[1778753508403,43.71,79696.6625,1.1,-0.10294,2e-05,34.99722]
[1778753509315,43.71,79707.875,1.1,-0.1027,2e-05,34.94405]
[1778753509429,43.71,79707.875,1.1,-0.1027,2e-05,34.94405]
[1778753509994,43.71,79709.6075,1.1,-0.10267,2e-05,34.9359]
[1778753511690,43.71,79716.485,1.1,-0.10252,2e-05,34.90348]
[1778753511734,43.71,79716.485,1.1,-0.10252,2e-05,34.90348]
[1778753512444,43.71,79716.485,1.1,-0.10252,2e-05,34.90348]
[1778753514911,43.71,79725.84,1.1,-0.10233,2e-05,34.85962]
[1778753520671,43.71,79735.14,1.1,-0.10214,2e-05,34.81698]
[1778753524556,43.71,79751.84,1.1,-0.1018,2e-05,34.73892]
[1778753527760,43.72,79767.5375,1.1,-0.10148,2e-05,34.66641]
[1778753533687,43.72,79762.12,1.1,-0.1016,2e-05,34.69495]
[1778753538695,43.72,79757.9675,1.1,-0.1017,2e-05,34.7167]
[1778753543701,43.72,79746.365,1.1,-0.10195,2e-05,34.77333]
[1778753548706,43.72,79737.47,1.1,-0.10214,2e-05,34.8168]
[1778753553711,43.72,79738.9,1.1,-0.10211,2e-05,34.80996]
[1778753558716,43.72,79750.0,1.1,-0.10188,2e-05,34.75897]
[1778753561636,43.73,79749.09,1.1,-0.10191,2e-05,34.76394]
[1778753561828,43.73,79749.09,1.1,-0.10191,2e-05,34.76394]
[1778753563410,43.73,79739.4475,1.1,-0.10211,2e-05,34.8102]
[1778753563527,43.73,79739.4475,1.1,-0.10211,2e-05,34.8102]
[1778753564277,43.73,79739.4475,1.1,-0.10211,2e-05,34.8102]
[1778753564506,43.73,79739.4475,1.1,-0.10211,2e-05,34.8102]
[1778753564728,43.73,79700.7,1.1,-0.10292,2e-05,34.99398]
[1778753565423,43.73,79700.7,1.1,-0.10292,2e-05,34.99398]
[1778753565686,43.73,79700.7,1.1,-0.10292,2e-05,34.99398]
[1778753567093,43.73,79690.4075,1.1,-0.10314,2e-05,35.04267]
[1778753567103,43.73,79690.4075,1.1,-0.10314,2e-05,35.04267]
[1778753567730,43.73,79690.08,1.1,-0.10314,2e-05,35.04447]
[1778753569516,43.73,79688.77,1.1,-0.10317,2e-05,35.05092]
[1778753572813,43.73,79680.5275,1.1,-0.10335,2e-05,35.09094]
[1778753578934,43.73,79682.1,1.1,-0.10332,2e-05,35.08451]
[1778753580368,43.73,79682.1,1.1,-0.10333,2e-05,35.08577]
[1778753583681,43.73,79693.2,1.1,-0.10311,2e-05,35.03685]
[1778753587354,43.74,79689.4575,1.1,-0.10321,2e-05,35.05956]
[1778753592707,43.74,79677.455,1.1,-0.10349,2e-05,35.12342]
[1778753597741,43.75,79673.7825,1.1,-0.10359,2e-05,35.14637]
[1778753601768,43.75,79656.1625,1.1,-0.10398,2e-05,35.23418]
[1778753606773,43.75,79646.945,1.1,-0.10419,2e-05,35.2826]
[1778753606789,43.75,79646.945,1.1,-0.10419,2e-05,35.2826]
[1778753610280,43.76,79646.04,1.1,-0.10422,2e-05,35.2895]
[1778753615781,43.76,79645.7,1.1,-0.10424,2e-05,35.29487]
[1778753620785,43.76,79645.99,1.1,-0.10425,2e-05,35.29772]
[1778753625790,43.77,79629.795,1.1,-0.10461,2e-05,35.37873]
[1778753626146,43.77,79629.795,1.1,-0.10461,2e-05,35.37873]
[1778753631796,43.77,79632.8675,1.1,-0.10457,2e-05,35.36845]
[1778753636800,43.77,79633.845,1.1,-0.10456,2e-05,35.36745]
[1778753639837,43.78,79633.5075,1.1,-0.10458,2e-05,35.37123]
[1778753645808,43.78,79636.955,1.1,-0.10452,2e-05,35.3592]
[1778753650813,43.78,79638.075,1.1,-0.10451,2e-05,35.35757]
[1778753655818,43.79,79638.76,1.1,-0.10451,2e-05,35.35799]
[1778753660823,43.79,79637.865,1.1,-0.10455,2e-05,35.36588]
[1778753665828,43.79,79637.5975,1.1,-0.10457,2e-05,35.37075]
[1778753670833,43.8,79636.91,1.1,-0.1046,2e-05,35.37756]
[1778753675838,43.8,79650.0825,1.1,-0.10433,2e-05,35.31745]
[1778753680843,43.8,79651.2275,1.1,-0.10432,2e-05,35.31596]
[1778753685847,43.81,79650.6375,1.1,-0.10435,2e-05,35.3227]
[1778753690852,43.81,79648.935,1.1,-0.1044,2e-05,35.33464]
[1778753695857,43.81,79651.9525,1.1,-0.10435,2e-05,35.32416]
[1778753700862,43.82,79654.92,1.1,-0.10431,2e-05,35.31395]
[1778753705867,43.82,79656.35,1.1,-0.10429,2e-05,35.31112]
[1778753710873,43.82,79660.6175,1.1,-0.10422,2e-05,35.29485]
[1778753715878,43.83,79669.245,1.1,-0.10405,2e-05,35.25802]
[1778753720883,43.83,79671.115,1.1,-0.10403,2e-05,35.2535]
[1778753725889,43.83,79679.46,1.1,-0.10387,2e-05,35.21848]
[1778753730894,43.84,79675.14,1.1,-0.10398,2e-05,35.24346]
[1778753735899,43.84,79672.4925,1.1,-0.10405,2e-05,35.25901]
[1778753740904,43.85,79677.95,1.1,-0.10396,2e-05,35.23751]
[1778753745909,43.85,79678.8275,1.1,-0.10396,2e-05,35.23778]
[1778753751827,43.85,79678.5375,1.1,-0.10398,2e-05,35.24445]
[1778753756847,43.86,79679.97,1.1,-0.10397,2e-05,35.24121]
[1778753756862,43.86,79679.97,1.1,-0.10397,2e-05,35.24211]
[1778753761897,43.86,79687.5525,1.1,-0.1038,2e-05,35.20406]
[1778753764099,43.85,79690.065,1.1,-0.10375,2e-05,35.19134]
[1778753764918,43.85,79690.065,1.1,-0.10375,2e-05,35.19113]
[1778753769511,43.85,79691.8325,1.1,-0.10371,2e-05,35.182]
[1778753774937,43.85,79699.395,1.1,-0.10354,2e-05,35.14536]
[1778753777514,43.85,79691.1275,1.1,-0.10372,2e-05,35.18423]
[1778753782945,43.85,79678.8175,1.1,-0.10397,2e-05,35.24113]
[1778753787796,43.85,79678.775,1.1,-0.10397,2e-05,35.24027]
[1778753788056,43.85,79677.695,1.1,-0.10399,2e-05,35.24512]
[1778753793956,43.85,79670.365,1.1,-0.10416,2e-05,35.28341]
[1778753798961,43.86,79669.9125,1.1,-0.10419,2e-05,35.2896]
[1778753803966,43.86,79669.8225,1.1,-0.1042,2e-05,35.29401]
[1778753808971,43.86,79666.3625,1.1,-0.10429,2e-05,35.31428]
[1778753813976,43.87,79663.12,1.1,-0.10438,2e-05,35.33333]
[1778753817610,43.87,79663.095,1.1,-0.10439,2e-05,35.33562]
[1778753822985,43.87,79664.1525,1.1,-0.10438,2e-05,35.33496]
[1778753826827,43.88,79663.57,1.1,-0.1044,2e-05,35.33987]
[1778753831994,43.88,79665.22,1.1,-0.10438,2e-05,35.33636]
[1778753833104,43.88,79665.0925,1.1,-0.10439,2e-05,35.33768]
[1778753839001,43.88,79675.945,1.1,-0.10418,2e-05,35.29091]
[1778753843373,43.89,79675.8925,1.1,-0.10419,2e-05,35.29429]
[1778753849012,43.89,79686.6325,1.1,-0.10396,2e-05,35.24152]
[1778753853410,43.88,79691.09,1.1,-0.10386,2e-05,35.21803]
[1778753853720,43.88,79691.09,1.1,-0.10386,2e-05,35.21803]
[1778753855911,43.88,79707.73,1.1,-0.10351,2e-05,35.1389]
[1778753857020,43.88,79727.895,1.1,-0.10308,2e-05,35.04353]
[1778753862025,43.88,79730.13,1.1,-0.10304,2e-05,35.03303]
[1778753867030,43.88,79722.2275,1.1,-0.1032,2e-05,35.07042]
[1778753869092,43.88,79722.0475,1.1,-0.10321,2e-05,35.07123]
[1778753875040,43.88,79726.52,1.1,-0.10311,2e-05,35.0499]
[1778753879091,43.88,79729.155,1.1,-0.10306,2e-05,35.0375]
[1778753889066,43.88,79750.99,1.1,-0.10261,2e-05,34.93548]
[1778753889333,43.88,79750.99,1.1,-0.10261,2e-05,34.93548]
[1778753890067,43.88,79750.835,1.1,-0.10261,2e-05,34.93619]
[1778753895074,43.88,79752.69,1.1,-0.10257,2e-05,34.92735]
[1778753897705,43.88,79766.9575,1.1,-0.10227,2e-05,34.86009]
[1778753899964,43.89,79768.8925,1.1,-0.10223,2e-05,34.85117]
[1778753905085,43.89,79770.295,1.1,-0.10221,2e-05,34.8452]
[1778753907087,43.89,79766.3525,1.1,-0.10229,2e-05,34.86401]
[1778753911091,43.89,79758.8325,1.1,-0.10244,2e-05,34.89827]
[1778753914740,43.89,79757.04,1.1,-0.10248,2e-05,34.90679]
[1778753917962,43.89,79756.265,1.1,-0.1025,2e-05,34.9105]
[1778753922500,43.89,79768.09,1.1,-0.10225,2e-05,34.85496]
[1778753926047,43.89,79768.255,1.1,-0.10225,2e-05,34.85448]
[1778753930711,43.89,79762.8125,1.1,-0.10237,2e-05,34.88056]
[1778753933984,43.89,79757.5975,1.1,-0.10247,2e-05,34.90524]
[1778753939119,43.89,79757.9775,1.1,-0.10247,2e-05,34.90359]
[1778753943017,43.89,79758.255,1.1,-0.10246,2e-05,34.90235]
[1778753945261,43.89,79757.05,1.1,-0.10249,2e-05,34.9081]
[1778753951131,43.89,79760.1675,1.1,-0.10242,2e-05,34.89335]
[1778753956136,43.89,79761.4,1.1,-0.1024,2e-05,34.88776]
[1778753957574,43.89,79761.6625,1.1,-0.10239,2e-05,34.88657]
[1778753959856,43.89,79761.8275,1.1,-0.10239,2e-05,34.88589]
[1778753965145,43.89,79775.4525,1.1,-0.10211,2e-05,34.82207]
[1778753969289,43.89,79775.415,1.1,-0.10211,2e-05,34.82284]
[1778753972438,43.89,79783.0025,1.1,-0.10195,2e-05,34.78625]
[1778753977266,43.89,79787.8375,1.1,-0.10186,2e-05,34.76448]
[1778753980541,43.89,79789.92,1.1,-0.10182,2e-05,34.75539]
[1778753986067,43.89,79787.79,1.1,-0.10186,2e-05,34.76663]
[1778753989322,43.89,79786.6975,1.1,-0.10189,2e-05,34.77268]
[1778753992555,43.89,79785.82,1.1,-0.10191,2e-05,34.77746]
[1778753995745,43.89,79783.105,1.1,-0.10197,2e-05,34.79087]
[1778754001180,43.89,79776.08,1.1,-0.10212,2e-05,34.8249]
[1778754006186,43.89,79775.57,1.1,-0.10213,2e-05,34.82801]
[1778754011190,43.9,79783.97,1.1,-0.10196,2e-05,34.7893]
[1778754016195,43.9,79782.805,1.1,-0.10199,2e-05,34.79573]
[1778754021200,43.9,79781.535,1.1,-0.10202,2e-05,34.8026]
[1778754026205,43.9,79776.0,1.1,-0.10214,2e-05,34.82934]
[1778754031209,43.9,79774.995,1.1,-0.10216,2e-05,34.83334]
[1778754036215,43.9,79768.4425,1.1,-0.1023,2e-05,34.86481]
[1778754041219,43.9,79766.54,1.1,-0.10234,2e-05,34.87409]
[1778754046224,43.9,79766.525,1.1,-0.10234,2e-05,34.87445]
[1778754051229,43.9,79766.1775,1.1,-0.10235,2e-05,34.87637]
[1778754056234,43.9,79765.595,1.1,-0.10236,2e-05,34.87939]
[1778754061238,43.9,79756.5325,1.1,-0.10255,2e-05,34.92227]
[1778754066243,43.9,79749.4875,1.1,-0.1027,2e-05,34.95543]
[1778754071248,43.9,79746.84,1.1,-0.10275,2e-05,34.96753]
[1778754076253,43.9,79747.3575,1.1,-0.10274,2e-05,34.9647]
[1778754082149,43.9,79741.6625,1.1,-0.10285,2e-05,34.99096]
[1778754087184,43.9,79740.3375,1.1,-0.10288,2e-05,34.99657]
[1778754092219,43.9,79738.3375,1.1,-0.10291,2e-05,35.004]
[1778754097255,43.9,79739.0575,1.1,-0.1029,2e-05,34.99993]
[1778754102279,43.9,79739.2425,1.1,-0.10289,2e-05,34.99841]
[1778754107284,43.9,79739.1575,1.1,-0.10289,2e-05,34.99815]
[1778754112289,43.89,79740.195,1.1,-0.10287,2e-05,34.99262]
[1778754117294,43.89,79744.095,1.1,-0.10278,2e-05,34.97371]
[1778754122299,43.89,79749.625,1.1,-0.10267,2e-05,34.94732]
[1778754127304,43.89,79747.71,1.1,-0.1027,2e-05,34.95606]
[1778754132309,43.89,79742.535,1.1,-0.10281,2e-05,34.98003]
[1778754137314,43.89,79742.49,1.1,-0.10281,2e-05,34.97974]
[1778754142319,43.89,79744.755,1.1,-0.10276,2e-05,34.9686]
[1778754147324,43.89,79744.7925,1.1,-0.10276,2e-05,34.96801]
[1778754152329,43.89,79744.7475,1.1,-0.10275,2e-05,34.96645]
[1778754157334,43.89,79745.28,1.1,-0.10274,2e-05,34.96355]
[1778754162339,43.89,79748.6975,1.1,-0.10267,2e-05,34.9471]
[1778754167344,43.89,79762.1925,1.1,-0.10239,2e-05,34.88358]
[1778754172349,43.89,79761.71,1.1,-0.1024,2e-05,34.88608]
[1778754177354,43.89,79745.4225,1.1,-0.10274,2e-05,34.96283]
[1778754182359,43.89,79744.1275,1.1,-0.10276,2e-05,34.96855]
[1778754187364,43.89,79740.2525,1.1,-0.10284,2e-05,34.98641]
[1778754192369,43.89,79725.95,1.1,-0.10314,2e-05,35.05331]
[1778754197374,43.89,79724.65,1.1,-0.10316,2e-05,35.05836]
[1778754202343,43.89,79724.71,1.1,-0.10316,2e-05,35.05722]
[1778754205320,43.89,79731.6875,1.1,-0.10301,2e-05,35.02366]
[1778754205381,43.89,79731.695,1.1,-0.10301,2e-05,35.02346]
[1778754210386,43.89,79724.765,1.1,-0.10316,2e-05,35.05692]
[1778754211912,43.89,79724.1475,1.1,-0.10317,2e-05,35.0586]
[1778754211920,43.89,79724.1475,1.1,-0.10317,2e-05,35.0586]
[1778754996355,43.96,79671.76,1.1,-0.10457,2e-05,35.37258]
[1778756255535,44.06,79620.485,1.1,-0.10604,2e-05,35.69857]
[1778758388482,44.01,79324.5525,2.8,-0.11217,2e-05,37.01057]
[1778760150915,44.69,79312.95,2.8,-0.11555,2e-05,37.77991]
[1778762108033,44.99,79616.37,2.8,-0.11018,2e-05,36.63847]
[1778764057486,45.06,79835.23,2.8,-0.1058,2e-05,35.66104]
[1778766183175,44.98,79818.98,2.8,-0.10562,2e-05,35.59188]
[1778766350217,44.92,79899.93,2.8,-0.10368,2e-05,35.15084]
[1778768176768,44.67,80045.29,2.8,-0.09946,2e-05,34.14667]
[1778769371861,45.13,80163.98,2.8,-0.09913,2e-05,34.10364]
[1778770123996,45.33,80606.34,2.8,-0.09156,2e-05,32.33752]
[1778771438810,45.65,80964.52,39.7,-0.08645,2e-05,31.11224]
[1778773095327,46.96,80915.53,42.3,-0.09288,2e-05,32.78271]
[1778774428292,46.97,81432.58,42.3,-0.08394,2e-05,30.58424]
[1778775426704,47.17,81429.47,42.3,-0.08475,2e-05,30.79559]
[1778776387065,47.3,81540.48,42.3,-0.08342,2e-05,30.46583]
[1778777168110,47.45,81398.32,42.3,-0.08636,2e-05,31.20491]
[1778777983998,47.79,81813.64,42.3,-0.08095,2e-05,29.87068]
[1778778119721,47.85,81850.63,42.3,-0.08059,2e-05,29.78394]
[1778779110957,48.16,81554.37,42.3,-0.08656,2e-05,31.30282]
[1778779792430,48.41,81440.15,42.3,-0.08945,2e-05,32.02927]
[1778780788754,48.08,81702.78,46.3,-0.08374,2e-05,30.5778]
[1778781621263,48.03,81642.94,46.3,-0.08444,2e-05,30.74013]
[1778782954651,47.99,81891.7,46.3,-0.08026,2e-05,29.66737]
[1778783895245,47.95,81595.62,46.8,-0.08479,2e-05,30.80054]
[1778786032657,47.51,81583.84,47.8,-0.08304,2e-05,30.29979]
[1778787008602,47.0,81367.09,57.8,-0.08448,2e-05,30.60281]
[1778788220143,47.04,81448.0,57.8,-0.08323,2e-05,30.28325]
[1778789957510,47.08,81352.1,57.8,-0.08492,2e-05,30.69284]
[1778791179848,46.92,81190.79,57.8,-0.0869,2e-05,31.15344]
[1778793100344,47.01,81418.31,57.8,-0.08333,2e-05,30.25868]
[1778794824860,47.01,81490.43,57.8,-0.08208,2e-05,29.92996]
[1778796791775,47.0,81469.72,57.8,-0.08229,2e-05,29.96272]
[1778797753092,47.02,81439.76,57.8,-0.08277,2e-05,30.0771]
[1778799604495,46.94,81422.51,57.8,-0.08265,2e-05,30.02138]
[1778801182815,46.62,81310.77,57.8,-0.08307,2e-05,30.08336]
[1778804348640,46.49,81421.24,58.2,-0.08057,2e-05,29.41309]
[1778806308086,46.7,81573.61,58.2,-0.07884,2e-05,28.97111]
[1778808232531,46.7,81476.32,58.2,-0.08032,2e-05,29.33068]
[1778808378712,46.68,81491.23,58.2,-0.08,2e-05,29.24823]
[1778810020031,46.5,81170.47,58.2,-0.08447,2e-05,30.3378]
[1778812346636,46.21,80843.04,58.2,-0.08884,2e-05,31.35496]
[1778813487665,46.38,81162.23,58.2,-0.08395,2e-05,30.16528]
[1778814736043,46.57,81261.16,58.2,-0.08299,2e-05,29.93258]
[1778817210508,46.49,81030.43,59.2,-0.08648,2e-05,30.76169]
[1778818805677,46.4,81014.45,59.2,-0.08626,2e-05,30.68421]
[1778821128034,46.23,80808.62,59.2,-0.08904,2e-05,31.3204]
[1778822685100,46.19,80869.95,59.2,-0.08769,2e-05,30.97637]
[1778823718403,46.2,80433.34,59.3,-0.09572,2e-05,32.86445]
[1778825751793,46.25,80405.74,59.3,-0.09632,2e-05,32.98784]
[1778827341100,46.54,80615.5,59.3,-0.09358,2e-05,32.36284]
[1778830250743,46.76,80906.54,59.3,-0.08909,2e-05,31.29205]
[1778831656609,46.61,80837.64,59.3,-0.08959,2e-05,31.38492]
[1778833157192,46.86,80666.28,59.3,-0.09369,2e-05,32.35927]
[1778835036924,46.12,80631.15,59.3,-0.09104,2e-05,31.64977]
[1778837231973,45.79,80523.6,59.4,-0.09145,2e-05,31.6948]
[1778839392160,45.51,80493.86,60.3,-0.09066,2e-05,31.4599]
[1778841784069,45.4,80488.06,60.3,-0.09014,2e-05,31.30264]
[1778844415655,45.36,80625.57,64.3,-0.08731,2e-05,30.59738]
[1778845681702,45.19,80708.22,64.3,-0.08499,2e-05,30.00854]
[1778847690315,45.16,80544.56,64.3,-0.08774,2e-05,30.65272]
[1778849131591,45.26,80395.42,64.3,-0.09088,2e-05,31.39266]
[1778850934467,45.62,80118.51,64.5,-0.0977,2e-05,32.98438]
[1778851914798,45.62,79820.98,64.7,-0.10369,2e-05,34.30845]
[1778852667522,45.48,79191.77,64.7,-0.11668,2e-05,37.03975]
[1778853206100,45.61,78966.05,64.7,-0.12252,2e-05,38.22214]
[1778854104370,45.47,78982.82,67.7,-0.1214,2e-05,37.97494]
[1778854153463,45.47,79050.46,67.7,-0.11981,2e-05,37.65595]
[1778855098958,45.52,79187.19,69.3,-0.11685,2e-05,37.05007]
[1778856585911,45.37,79003.79,69.3,-0.12029,2e-05,37.71444]
[1778857890360,45.24,79265.27,69.3,-0.1136,2e-05,36.32243]
[1778858694797,45.4,79263.63,69.4,-0.11432,2e-05,36.47741]
[1778859003414,45.33,79173.95,69.4,-0.11602,2e-05,36.81697]
[1778861690485,45.0,79188.39,69.4,-0.11398,2e-05,36.33443]
[1778862772888,45.27,79316.49,69.6,-0.11231,2e-05,36.00062]
[1778864179838,45.3,79266.84,69.6,-0.11346,2e-05,36.22616]
[1778865023400,45.32,79271.08,69.6,-0.11342,2e-05,36.2117]
[1778867056222,45.37,79375.49,69.6,-0.1112,2e-05,35.72948]
[1778868854697,44.99,79458.18,70.1,-0.1075,2e-05,34.88985]
[1778870008070,45.11,79146.32,70.1,-0.11495,2e-05,36.4498]
[1778871696235,44.89,79200.19,70.1,-0.1126,2e-05,35.92512]
[1778873444250,44.98,79129.1,70.1,-0.11454,2e-05,36.31415]
[1778874906886,44.99,79102.86,70.1,-0.11511,2e-05,36.41462]
[1778877611014,45.42,79104.38,80.1,-0.11692,2e-05,36.79319]
[1778878442740,45.35,79066.38,80.2,-0.11741,2e-05,36.87529]
[1778880415725,45.51,79084.54,80.2,-0.11765,2e-05,36.91831]
[1778882406692,45.42,78958.38,75.2,-0.12005,2e-05,37.36819]
[1778883720315,45.35,79006.58,75.2,-0.11849,2e-05,37.03279]
[1778886003932,45.5,79067.75,75.2,-0.11765,2e-05,36.85018]
[1778888522569,45.51,79080.01,76.1,-0.11726,2e-05,36.74494]
[1778890426877,45.64,79158.94,76.1,-0.11594,2e-05,36.46711]
[1778893245700,45.66,79082.82,76.1,-0.11762,2e-05,36.77651]
[1778894987957,45.64,79024.97,76.1,-0.11875,2e-05,36.98034]
[1778897587270,45.87,79172.37,76.1,-0.11626,2e-05,36.46911]
[1778901634807,45.95,79152.99,76.2,-0.1168,2e-05,36.53826]
[1778902336712,45.99,79154.39,76.2,-0.11692,2e-05,36.55842]
[1778904991260,45.72,79052.28,76.2,-0.11789,2e-05,36.69719]
[1778909529925,46.1,78982.28,76.2,-0.12101,2e-05,37.29843]
[1778910116536,46.0,78954.32,76.2,-0.12118,2e-05,37.31567]
[1778912477241,46.15,78814.2,76.2,-0.12506,2e-05,38.05516]
[1778915548561,46.09,78390.78,76.9,-0.13513,3e-05,39.90057]
[1778916667969,47.07,78399.04,78.9,-0.13939,3e-05,40.74642]
[1778917279252,47.05,78532.39,78.9,-0.13588,3e-05,40.10468]
[1778920558487,46.77,78420.52,83.2,-0.13722,3e-05,40.27934]
[1778922784939,46.65,78313.79,83.2,-0.13926,3e-05,40.60367]
[1778923551893,46.54,78111.29,83.2,-0.14406,3e-05,41.42926]
[1778925055160,46.99,78052.22,83.2,-0.1476,3e-05,42.06139]
[1778926380542,46.82,77826.37,83.3,-0.15295,3e-05,42.93041]
[1778927362094,46.77,77795.27,83.3,-0.15351,3e-05,43.00478]
[1778927786378,46.99,77940.86,83.3,-0.15048,3e-05,42.51333]
[1778930493706,47.72,78075.8,83.3,-0.14996,3e-05,42.45551]
[1778932990069,47.45,78062.54,83.3,-0.14897,3e-05,42.2307]
[1778934799771,47.06,78008.64,83.4,-0.1485,3e-05,42.08987]
[1778937233660,47.18,77888.19,83.5,-0.15221,3e-05,42.6915]
[1778939289322,47.63,77883.46,83.5,-0.15426,3e-05,43.04332]
[1778941293951,47.89,77893.71,83.5,-0.15503,3e-05,43.16482]
[1778943370261,47.8,78100.25,83.5,-0.14886,3e-05,42.10173]
[1778944530180,47.79,78105.24,83.5,-0.14863,3e-05,42.04783]
[1778945825945,48.14,78185.8,83.5,-0.14795,3e-05,41.9457]
[1778947852585,47.86,78171.01,83.5,-0.14699,3e-05,41.72951]
[1778950641153,48.03,78171.48,83.5,-0.14755,3e-05,41.80329]
[1778951098353,47.97,78245.31,83.5,-0.14532,3e-05,41.40984]
[1778953217766,47.72,78265.61,83.5,-0.14351,3e-05,41.04744]
[1778955138761,47.77,78188.32,83.5,-0.14565,3e-05,41.39376]
[1778956714478,47.94,78196.93,83.5,-0.14606,3e-05,41.45711]
[1778958612019,47.6,78227.33,83.5,-0.14362,3e-05,40.98222]
[1778962723762,47.88,78289.91,83.5,-0.14299,3e-05,40.84382]
[1778964350581,47.51,78207.3,83.5,-0.14339,3e-05,40.85762]
[1778965426300,47.73,78272.21,83.5,-0.14261,3e-05,40.72867]
[1778969509826,47.56,78195.85,83.5,-0.14355,3e-05,40.81995]
[1778972174337,47.17,78183.29,83.5,-0.14194,3e-05,40.47166]
[1778972279419,47.16,78185.78,83.5,-0.14181,3e-05,40.44698]
[1778976791302,46.71,78182.57,83.5,-0.13956,3e-05,39.95472]
[1778979210224,46.72,78083.34,83.5,-0.14209,3e-05,40.36334]
[1778979712976,46.72,77852.0,83.5,-0.14834,3e-05,41.42144]
[1778982065429,46.77,77814.65,83.5,-0.14947,3e-05,41.58114]
[1778983858968,46.42,77871.45,83.5,-0.14616,3e-05,40.9707]
[1778985466279,46.54,77877.61,83.5,-0.14642,3e-05,41.00361]
[1778987244750,46.38,77947.68,83.5,-0.14366,3e-05,40.49668]
[1778989549883,46.21,77994.65,83.5,-0.14143,3e-05,40.06511]
[1778991889331,46.52,78114.9,83.5,-0.1395,3e-05,39.72633]
[1778994064547,46.31,78128.77,83.5,-0.13799,3e-05,39.41525]
[1778996593454,45.97,78184.69,87.8,-0.13472,3e-05,38.77217]
[1778998034534,45.9,78166.59,87.8,-0.13478,3e-05,38.75668]
[1778999816056,45.73,78111.68,186.8,-0.13531,3e-05,38.81433]
[1779002035645,45.2,78087.99,201.4,-0.13327,3e-05,38.37325]
[1779004770836,45.37,78140.13,201.5,-0.13253,3e-05,38.21991]
[1779006582759,45.14,78026.83,201.5,-0.13434,3e-05,38.50073]
[1779008989440,45.35,78090.12,201.5,-0.13348,3e-05,38.33469]
[1779011515188,45.51,78144.4,201.5,-0.13266,3e-05,38.16961]
[1779012976978,45.62,78397.42,201.5,-0.12648,3e-05,37.03183]
[1779015180139,45.08,78435.2,201.5,-0.12281,3e-05,36.27021]
[1779016996866,45.16,78315.02,201.5,-0.12615,3e-05,36.88092]
[1779020784812,45.49,78368.58,201.5,-0.1261,3e-05,36.85165]
[1779021833790,45.24,78430.72,201.5,-0.12327,3e-05,36.28858]
[1779023675686,45.48,78228.86,201.5,-0.12948,3e-05,37.43578]
[1779026228569,45.19,78170.71,201.5,-0.12943,3e-05,37.36806]
[1779027790607,45.31,77930.31,203.6,-0.13635,3e-05,38.59448]
[1779031177694,45.51,78012.75,203.6,-0.13487,3e-05,38.30792]
[1779031335468,45.55,78033.5,203.6,-0.13448,3e-05,38.24043]
[1779034620466,45.96,78043.29,203.6,-0.13594,3e-05,38.49012]
[1779037417138,46.32,77986.65,203.6,-0.13897,3e-05,39.01141]
[1779037608496,46.31,77967.64,203.6,-0.13945,3e-05,39.09024]
[1779041581446,46.68,78112.66,199.6,-0.137,3e-05,38.64489]
[1779043722424,46.84,78105.18,199.6,-0.13779,3e-05,38.76807]
[1779045434429,46.82,78221.75,199.6,-0.1345,3e-05,38.16922]
[1779047639876,47.13,78449.02,199.6,-0.12988,3e-05,37.34203]
[1779048398188,47.29,78352.97,199.6,-0.13304,3e-05,37.91134]
[1779051766458,46.99,78220.29,199.6,-0.13487,3e-05,38.16447]
[1779054014441,47.41,78333.41,199.6,-0.13368,3e-05,37.96094]
[1779055657289,47.02,78267.35,199.6,-0.13354,3e-05,37.88121]
[1779056378865,47.01,78011.64,199.6,-0.14021,3e-05,39.0284]
[1779058078397,46.83,77972.13,199.6,-0.14033,3e-05,39.01024]
[1779059292963,46.74,77806.65,199.6,-0.14441,3e-05,39.67472]
[1779061237371,46.55,77255.37,199.6,-0.15934,3e-05,42.02863]
[1779061409362,46.41,77124.24,199.6,-0.16268,3e-05,42.52787]
[1779061958509,46.1,77413.75,199.6,-0.15247,3e-05,40.89992]
[1779063001042,46.03,76998.34,199.6,-0.16466,3e-05,42.77079]
[1779064361810,46.08,77127.68,198.9,-0.1608,3e-05,42.16811]
[1779064715464,46.0,77083.69,198.9,-0.16178,3e-05,42.30781]
[1779065701868,46.24,76988.49,198.9,-0.16578,3e-05,42.91662]
[1779066475018,46.28,77072.45,198.9,-0.16332,3e-05,42.53897]
[1779067382650,46.2,76927.94,200.0,-0.16738,3e-05,43.12685]
[1779068157602,46.42,76906.48,200.4,-0.16901,3e-05,43.37479]
[1779068969809,46.61,76876.73,200.4,-0.17079,3e-05,43.63927]
[1779070615911,46.37,77094.23,200.4,-0.16277,3e-05,42.40267]
[1779072268180,46.11,76841.4,200.4,-0.16939,3e-05,43.34315]
[1779072355076,46.11,76843.75,200.4,-0.16929,3e-05,43.3274]
[1779073597578,46.1,76949.83,200.4,-0.16578,3e-05,42.78786]
[1779074749576,46.0,76911.49,200.4,-0.16647,3e-05,42.86676]
[1779075777291,45.97,76899.76,200.4,-0.16662,3e-05,42.87032]
[1779077245593,46.06,76925.26,200.4,-0.16612,3e-05,42.78274]
[1779079499019,46.2,76974.95,200.4,-0.16505,3e-05,42.59977]
[1779079960049,46.01,76971.71,200.4,-0.16426,3e-05,42.45986]
[1779082392797,45.64,77022.92,200.6,-0.16072,3e-05,41.8577]
[1779083769095,45.74,76907.47,200.6,-0.16475,3e-05,42.45557]
[1779084594689,45.64,76729.25,200.6,-0.16992,3e-05,43.1967]
[1779085306288,45.73,76778.78,200.6,-0.16871,3e-05,43.01718]
[1779086611818,46.0,76787.64,200.6,-0.16958,3e-05,43.14678]
[1779087847278,45.97,76946.98,200.6,-0.16427,3e-05,42.34083]
[1779089981855,45.46,76991.17,203.5,-0.16032,3e-05,41.66971]
[1779091178113,45.84,77064.23,203.5,-0.15977,3e-05,41.60044]
[1779092322153,45.79,76998.99,203.5,-0.16148,3e-05,41.83939]
[1779093798548,45.79,76956.6,203.5,-0.16272,3e-05,42.00613]
[1779094638461,45.78,77013.29,203.5,-0.16085,3e-05,41.71013]
[1779096996341,45.8,76989.21,203.6,-0.16151,3e-05,41.77579]
[1779098891453,45.47,76831.39,205.7,-0.16484,3e-05,42.2229]
[1779100700451,45.47,76821.54,205.7,-0.16503,3e-05,42.22396]
[1779101736719,45.56,76802.56,205.7,-0.16595,3e-05,42.35126]
[1779103354468,45.39,76793.55,205.7,-0.16534,3e-05,42.22214]
[1779104364494,45.59,76915.86,205.7,-0.16231,3e-05,41.77228]
[1779105008246,45.9,77252.41,205.8,-0.15332,3e-05,40.40546]
[1779105682754,45.92,77428.96,205.8,-0.14813,3e-05,39.57115]
[1779106023529,45.82,77355.69,205.8,-0.14981,3e-05,39.82762]
[1779107073458,45.86,77530.21,205.8,-0.14479,3e-05,39.00336]
[1779107700568,45.9,77539.17,205.8,-0.14468,3e-05,38.97999]
[1779108436314,46.02,77725.22,205.8,-0.13987,3e-05,38.18043]
[1779109508339,45.89,77480.69,205.8,-0.14621,3e-05,39.20303]
[1779111098310,45.67,77216.1,205.8,-0.15292,3e-05,40.23541]
[1779111264857,45.67,77166.07,205.8,-0.15441,3e-05,40.46758]
[1779111828156,45.46,76906.61,205.8,-0.16146,3e-05,41.52368]
[1779112095375,45.4,76992.9,205.8,-0.15845,3e-05,41.05757]
[1779112551694,45.36,76963.58,206.0,-0.15915,3e-05,41.15461]
[1779113156810,45.2,76809.67,206.0,-0.16323,3e-05,41.74884]
[1779113753876,45.17,76784.63,206.0,-0.16386,3e-05,41.83153]
[1779113878899,45.17,76636.32,206.0,-0.16865,3e-05,42.53346]
[1779114722267,44.89,76501.62,206.0,-0.17174,3e-05,42.94347]
[1779114960711,44.8,76299.55,206.1,-0.17822,3e-05,43.84482]
[1779115225678,44.75,76495.31,206.1,-0.17125,3e-05,42.85392]
[1779115734531,44.68,76369.52,206.1,-0.17519,3e-05,43.40029]
[1779116469696,44.93,76306.45,206.1,-0.17851,3e-05,43.87218]
[1779116633001,44.87,76145.76,206.1,-0.18383,4e-05,44.58917]
[1779116885788,44.88,76190.0,206.1,-0.18226,4e-05,44.37482]
[1779117509956,44.77,76173.2,206.1,-0.18229,4e-05,44.36079]
[1779117954734,44.74,76210.58,206.1,-0.18079,4e-05,44.14571]
[1779118528466,44.47,76231.53,206.1,-0.17872,4e-05,43.83272]
[1779118867294,44.45,76339.76,206.1,-0.17488,3e-05,43.29037]
[1779120067697,44.42,76291.16,206.1,-0.17631,3e-05,43.46972]
[1779121051311,44.13,76504.63,206.1,-0.16752,3e-05,42.17776]
[1779121560351,44.25,76402.06,206.2,-0.17155,3e-05,42.76129]
[1779122051764,44.21,76358.66,206.2,-0.17283,3e-05,42.93323]
[1779122700140,44.22,76424.28,206.2,-0.17056,3e-05,42.59945]
[1779123400214,44.21,76421.88,206.2,-0.17055,3e-05,42.58713]
[1779124302437,44.36,76589.51,206.2,-0.16558,3e-05,41.86282]
[1779125774564,44.11,76600.51,206.2,-0.16387,3e-05,41.56923]
[1779126267400,44.14,76654.8,206.2,-0.16215,3e-05,41.30697]
[1779127604582,44.2,76442.29,207.2,-0.16952,3e-05,42.37471]
[1779128561362,44.23,76327.07,207.2,-0.17352,3e-05,42.93257]
[1779129101555,44.3,76353.84,207.2,-0.17291,3e-05,42.84384]
[1779130893258,44.16,76516.28,207.2,-0.16657,3e-05,41.89347]
[1779130899985,44.16,76552.43,207.2,-0.16537,3e-05,41.71702]
[1779131074183,44.37,76820.86,207.2,-0.15751,3e-05,40.5535]
[1779131909867,44.45,76573.47,207.2,-0.16601,3e-05,41.81951]
[1779133018533,44.64,76727.17,207.2,-0.16175,3e-05,41.18709]
[1779133624340,44.68,76890.41,207.2,-0.15667,3e-05,40.41302]
[1779134284391,44.67,76870.94,207.3,-0.15719,3e-05,40.4826]
[1779136113395,44.61,77095.87,207.3,-0.14965,3e-05,39.27664]
[1779137342883,44.5,76872.12,207.3,-0.15609,3e-05,40.25513]
[1779137848912,44.54,76989.47,207.3,-0.15254,3e-05,39.70219]
[1779140353175,44.56,76963.68,207.4,-0.15326,3e-05,39.77961]
[1779141563258,44.73,77088.27,207.4,-0.1501,3e-05,39.28081]
[1779143404128,45.02,77127.93,207.4,-0.15015,3e-05,39.28499]
[1779144486537,44.99,76972.21,216.4,-0.15478,3e-05,39.98959]
[1779146350058,44.83,77013.21,249.2,-0.15255,3e-05,39.60457]
[1779148377137,44.78,76961.78,249.2,-0.15379,3e-05,39.76353]
[1779150004430,45.06,77203.23,249.1,-0.14758,3e-05,38.78729]
[1779150706138,45.13,77232.87,249.1,-0.14697,3e-05,38.68527]
[1779152307069,45.24,77171.54,244.7,-0.14925,3e-05,39.03375]
[1779153391703,45.05,77054.21,244.7,-0.15187,3e-05,39.41447]
[1779154887323,44.82,76758.44,244.7,-0.16002,3e-05,40.61988]
[1779155303940,44.83,76741.39,244.7,-0.16062,3e-05,40.70434]
[1779156577335,44.57,76638.97,244.7,-0.16263,3e-05,40.9637]
[1779157967257,44.77,76805.31,244.7,-0.15804,3e-05,40.27238]
[1779159447557,44.46,76634.5,244.7,-0.16203,3e-05,40.82321]
[1779161038055,44.68,76691.97,244.7,-0.16109,3e-05,40.67652]
[1779162546697,44.83,76813.13,244.7,-0.15774,3e-05,40.16483]
[1779165030618,44.62,76753.87,244.7,-0.15849,3e-05,40.22449]
[1779166107418,44.33,76870.2,244.7,-0.15322,3e-05,39.38405]
[1779167630963,44.41,76874.95,244.7,-0.15332,3e-05,39.38225]
[1779169361703,44.39,76991.75,244.7,-0.14939,3e-05,38.74356]
[1779172371020,44.47,77010.74,258.0,-0.14899,3e-05,38.64502]
[1779174474124,44.06,77050.88,258.0,-0.14554,3e-05,38.03607]
[1779174556931,44.08,77100.81,258.0,-0.14408,3e-05,37.80196]
[1779177516544,44.43,77205.59,256.7,-0.14238,3e-05,37.5125]
[1779178110954,44.45,77100.24,256.7,-0.14568,3e-05,38.03866]
[1779183562297,44.24,76732.32,256.7,-0.15591,3e-05,39.53225]
[1779185233727,44.34,76865.9,256.7,-0.15195,3e-05,38.9113]
[1779186848227,44.45,76924.81,256.8,-0.15051,3e-05,38.67383]
[1779188079124,44.45,76890.81,256.8,-0.15148,3e-05,38.80509]
[1779189740110,44.3,76855.58,256.8,-0.15175,3e-05,38.81153]
[1779191394577,44.42,76728.89,256.7,-0.15633,3e-05,39.49483]
[1779193263255,44.35,76805.19,256.7,-0.15335,3e-05,39.0085]
[1779194727120,44.5,76898.72,256.7,-0.15101,3e-05,38.64055]
[1779196426921,44.53,76863.23,256.8,-0.15214,3e-05,38.79213]
[1779197174487,44.51,76652.49,256.8,-0.15884,3e-05,39.79175]
[1779197540730,44.6,76646.22,256.8,-0.15949,3e-05,39.88925]
[1779198271614,44.66,76751.91,256.9,-0.15622,3e-05,39.39525]
[1779198804821,44.52,76903.71,256.9,-0.15062,3e-05,38.523]
[1779199477058,44.45,76896.55,256.9,-0.15043,3e-05,38.47679]
[1779200044984,44.29,76662.31,257.0,-0.15723,3e-05,39.49103]
[1779200491225,44.24,76383.96,257.0,-0.16633,3e-05,40.81146]
[1779201064973,44.21,76449.48,257.0,-0.1639,3e-05,40.45079]
[1779201953952,44.36,76378.77,257.2,-0.16702,3e-05,40.8964]
[1779202224659,44.34,76229.55,257.2,-0.1721,4e-05,41.60609]
[1779202934144,44.35,76425.3,257.2,-0.1653,3e-05,40.63564]
[1779204363392,44.6,76420.03,257.2,-0.16658,3e-05,40.81615]
[1779206140654,44.45,76458.72,257.2,-0.16439,3e-05,40.46236]
[1779206462771,44.43,76529.65,257.2,-0.16184,3e-05,40.08699]
[1779207938081,44.43,76561.9,257.2,-0.16068,3e-05,39.89495]
[1779209757932,44.64,76876.43,257.2,-0.15125,3e-05,38.46942]
[1779210262582,44.62,76949.06,257.2,-0.14878,3e-05,38.07845]
[1779211774222,44.77,76886.91,257.2,-0.15141,3e-05,38.47415]
[1779214422887,44.52,76929.37,257.2,-0.1486,3e-05,37.98301]
[1779215570823,44.61,76829.38,257.2,-0.15215,3e-05,38.5187]
[1779216256942,44.8,76849.87,257.2,-0.15239,3e-05,38.56107]
[1779218925063,44.49,76821.1,257.2,-0.15156,3e-05,38.37051]
[1779219160453,44.6,76849.53,257.2,-0.15119,3e-05,38.3195]
[1779221607643,44.42,76936.46,257.2,-0.14735,3e-05,37.67743]
[1779224018604,44.6,77017.46,257.2,-0.1455,3e-05,37.36662]
[1779226490970,44.73,77018.27,257.2,-0.1459,3e-05,37.40355]
[1779227845507,44.82,76998.66,257.2,-0.14687,3e-05,37.54311]
[1779229243193,44.69,76758.31,257.2,-0.1538,3e-05,38.57499]
[1779231062235,44.75,76746.75,257.2,-0.15432,3e-05,38.62984]
[1779232650397,44.48,76852.93,257.2,-0.14945,3e-05,37.84655]
[1779234581650,44.52,76884.3,258.4,-0.14848,3e-05,37.6726]
[1779236048408,44.37,76555.91,258.3,-0.15843,3e-05,39.1377]
[1779237277430,44.35,76671.01,258.3,-0.15437,3e-05,38.51513]
[1779239207589,44.16,76724.34,258.3,-0.15154,3e-05,38.0467]
[1779239858670,44.28,76820.29,258.3,-0.14897,3e-05,37.65267]
[1779241052129,44.34,76564.36,258.3,-0.1576,3e-05,38.93819]
[1779241943483,44.32,76802.68,258.3,-0.14955,3e-05,37.71497]
[1779243911327,44.37,76887.08,258.3,-0.14692,3e-05,37.28361]
[1779245416955,44.33,76627.17,258.3,-0.15511,3e-05,38.50389]
[1779246758424,44.26,76625.52,258.3,-0.15468,3e-05,38.41332]
[1779248609427,44.2,76743.2,258.3,-0.15038,3e-05,37.73592]
[1779251121792,44.35,76783.92,258.3,-0.14958,3e-05,37.58728]
[1779252609535,44.22,76776.72,258.3,-0.14903,3e-05,37.47194]
[1779253928956,44.39,77238.8,258.4,-0.13531,3e-05,35.29414]
[1779255185046,44.39,77327.77,258.4,-0.13255,3e-05,34.82229]
[1779256802684,44.69,77204.87,258.4,-0.13761,3e-05,35.65082]
[1779258711786,44.74,77262.08,258.4,-0.13594,3e-05,35.35618]
[1779262090609,44.68,77358.92,258.9,-0.13252,3e-05,34.74369]
[1779262553880,44.68,77353.02,258.9,-0.13263,3e-05,34.75538]
[1779265782600,44.31,77255.83,258.9,-0.13345,3e-05,34.81832]
[1779267218025,44.74,77464.24,258.9,-0.12932,3e-05,34.14518]
[1779267314006,44.73,77487.56,258.9,-0.12859,3e-05,34.0211]
[1779269866379,44.72,77526.44,258.9,-0.1272,3e-05,33.75028]
[1779272312630,45.05,77576.51,258.9,-0.12717,3e-05,33.73553]
[1779274627908,45.04,77515.85,258.9,-0.1287,3e-05,33.96324]
[1779276601014,44.82,77460.72,258.9,-0.12907,3e-05,33.98213]
[1779277890496,44.68,77324.56,259.9,-0.13225,3e-05,34.48232]
[1779279188723,44.75,77449.3,259.9,-0.12885,3e-05,33.90413]
[1779280969032,45.03,77531.14,259.9,-0.12769,3e-05,33.70624]
[1779281734702,45.07,77606.29,259.9,-0.12568,3e-05,33.35893]
[1779283542676,44.87,77389.08,261.9,-0.13085,3e-05,34.1865]
[1779284257952,44.63,76988.01,261.9,-0.1418,3e-05,35.92214]
[1779284730513,44.52,77157.46,263.9,-0.13595,3e-05,34.97807]
[1779285333153,44.52,77114.95,263.9,-0.13724,3e-05,35.1763]
[1779286354885,44.48,76926.92,263.9,-0.14281,3e-05,36.03987]
[1779286519651,44.46,77198.73,263.9,-0.13427,3e-05,34.67617]
[1779286985091,44.51,77509.94,263.9,-0.12527,3e-05,33.17833]
[1779287485549,44.48,77507.03,263.9,-0.12518,3e-05,33.15408]
[1779287901182,44.5,77317.13,264.9,-0.13082,3e-05,34.09634]
[1779289009214,44.53,77522.15,265.9,-0.12489,3e-05,33.08677]
[1779290141906,44.3,77679.4,265.9,-0.1192,3e-05,32.07207]
[1779290298896,44.59,77564.94,265.9,-0.12384,3e-05,32.89598]
[1779290970795,44.6,77583.08,266.4,-0.12329,3e-05,32.79332]
[1779292076352,44.33,77551.5,266.4,-0.12282,3e-05,32.67796]
[1779292517918,44.26,77491.38,266.4,-0.12416,3e-05,32.89637]
[1779293726063,44.08,77415.85,266.4,-0.12537,3e-05,33.07346]
[1779294332646,43.81,77149.26,266.4,-0.13193,3e-05,34.13914]
[1779296029372,43.81,77279.15,267.4,-0.12787,3e-05,33.44316]
[1779297339662,43.74,77371.46,267.4,-0.12468,3e-05,32.88264]
[1779297424273,43.72,77356.47,267.4,-0.12498,3e-05,32.93184]
[1779298801587,43.7,77615.58,266.5,-0.11733,3e-05,31.59022]
[1779300205162,43.56,77548.13,266.5,-0.11843,3e-05,31.75421]
[1779303217877,43.34,77419.34,266.6,-0.12079,3e-05,32.10949]
[1779304495569,43.64,77405.0,266.6,-0.12262,3e-05,32.42889]
[1779305751615,43.45,77571.78,266.6,-0.11677,3e-05,31.38383]
[1779307363846,43.59,77597.42,266.6,-0.11661,3e-05,31.34329]
[1779308412319,43.72,77646.99,266.6,-0.11577,3e-05,31.19163]
[1779309286655,43.63,77618.15,266.9,-0.11609,3e-05,31.23105]
[1779310898635,43.89,77674.76,266.9,-0.11565,3e-05,31.15153]
[1779312907916,43.66,77632.84,266.9,-0.11552,3e-05,31.08513]
[1779314695451,43.48,77443.32,267.2,-0.11985,3e-05,31.80727]
[1779315782178,43.55,77277.98,267.2,-0.12496,3e-05,32.67001]
[1779316533275,43.48,77445.22,267.2,-0.11965,3e-05,31.74854]
[1779320000686,43.51,77418.13,267.2,-0.12031,3e-05,31.81828]
[1779321543675,43.39,77532.91,267.2,-0.1163,3e-05,31.0927]
[1779322737651,43.77,77606.77,267.2,-0.11598,3e-05,31.04775]
[1779324619604,44.1,77952.0,267.2,-0.10808,3e-05,29.63225]
[1779325347503,43.95,77948.38,267.2,-0.10738,3e-05,29.48378]
[1779326454886,43.88,77921.0,267.3,-0.10768,3e-05,29.52044]
[1779328588966,43.83,77849.33,267.3,-0.10916,3e-05,29.75992]
[1779329567845,43.8,77877.72,267.3,-0.10816,3e-05,29.56254]
[1779330956634,43.76,78007.91,267.4,-0.10445,3e-05,28.85982]
[1779332269907,43.81,77977.02,267.4,-0.10538,3e-05,29.0206]
[1779335740525,43.84,78073.76,267.4,-0.10273,3e-05,28.48649]
[1779336059649,43.9,78102.26,267.4,-0.10229,3e-05,28.4041]
[1779337911603,43.78,78011.87,267.5,-0.10386,3e-05,28.66721]
[1779340253021,43.86,78013.27,267.5,-0.10406,3e-05,28.68156]
[1779343830213,43.44,77737.06,268.5,-0.10903,3e-05,29.51976]
[1779343981615,43.48,77774.6,268.5,-0.10822,3e-05,29.37305]
[1779345668238,43.83,77691.06,268.5,-0.11209,3e-05,30.07188]
[1779348091468,43.82,77513.8,268.5,-0.11679,3e-05,30.86421]
[1779348900778,43.95,77624.47,268.5,-0.11423,3e-05,30.41535]
[1779351901455,43.61,77976.95,268.5,-0.10284,3e-05,28.29835]
[1779354331578,43.29,77872.46,268.5,-0.10382,3e-05,28.42814]
[1779356067866,43.42,77777.6,268.5,-0.10687,3e-05,28.97423]
[1779358116423,43.04,77614.94,268.5,-0.10924,3e-05,29.35107]
[1779359223348,42.96,77190.26,268.5,-0.12103,3e-05,31.38406]
[1779359294333,42.98,77337.3,268.5,-0.11673,3e-05,30.65072]
[1779360578134,43.15,77254.09,268.5,-0.11997,3e-05,31.19869]
[1779361473485,42.98,77273.27,271.2,-0.11845,3e-05,30.91593]
[1779362504735,43.18,77336.59,271.2,-0.11751,3e-05,30.75631]
[1779363851003,43.02,77254.14,271.2,-0.11901,3e-05,30.9834]
[1779366053190,42.79,77152.97,271.5,-0.1207,3e-05,31.22535]
[1779366795413,42.86,77204.44,272.5,-0.11941,3e-05,31.00271]
[1779368391313,43.16,77267.38,272.5,-0.11894,3e-05,30.92051]
[1779369082982,43.27,77328.77,272.6,-0.11763,3e-05,30.69597]
[1779370317597,43.09,77146.7,272.6,-0.12205,3e-05,31.41622]
[1779370750697,42.84,76864.46,272.6,-0.12948,3e-05,32.61217]
[1779371021959,42.61,76925.1,272.6,-0.12636,3e-05,32.08565]
[1779371460688,42.37,76901.84,272.6,-0.12582,3e-05,31.97575]
[1779371779104,42.36,77100.62,272.6,-0.1196,3e-05,30.93496]
[1779372381437,42.56,77142.78,272.6,-0.11928,3e-05,30.88563]
[1779373039682,42.48,76980.62,272.6,-0.12376,3e-05,31.62139]
[1779373468915,42.29,76950.83,272.6,-0.12371,3e-05,31.59624]
[1779374337932,42.4,77141.11,272.6,-0.11834,3e-05,30.68952]
[1779375443020,42.08,76978.03,272.6,-0.1216,3e-05,31.20383]
[1779375640850,42.09,77004.55,272.6,-0.1208,3e-05,31.06678]
[1779376385195,42.1,77043.42,276.3,-0.11957,3e-05,30.85079]
[1779377722036,41.68,77126.98,276.3,-0.11474,3e-05,29.97815]
[1779377936295,41.52,77121.32,276.3,-0.1141,3e-05,29.85484]
[1779378800390,41.37,77216.53,276.3,-0.11041,3e-05,29.18729]
[1779381150960,41.26,77227.07,276.3,-0.1093,3e-05,28.9533]
[1779382877257,41.43,77276.63,276.3,-0.10861,3e-05,28.82109]
[1779383422401,41.45,77340.01,276.3,-0.10683,3e-05,28.49734]
[1779384148154,41.57,77939.07,276.3,-0.09121,3e-05,25.57376]
[1779384910549,41.63,77962.5,276.3,-0.09084,3e-05,25.49723]
[1779386120280,41.37,78046.75,276.3,-0.0874,2e-05,24.79035]
[1779386994157,41.28,77747.0,276.3,-0.09446,3e-05,26.15083]
[1779388646297,41.47,77740.29,276.5,-0.09548,3e-05,26.33759]
[1779389468203,41.31,77513.73,276.5,-0.10069,3e-05,27.2959]
[1779389638332,41.23,77393.88,276.5,-0.10364,3e-05,27.8288]
[1779391446584,40.96,77582.38,276.5,-0.09689,3e-05,26.53951]
[1779392781091,41.01,77620.13,276.5,-0.096,3e-05,26.35914]
[1779394543663,41.14,77707.78,276.5,-0.09418,3e-05,26.00184]
[1779395905285,41.07,77699.57,276.5,-0.09393,3e-05,25.93484]
[1779397705956,41.1,77774.32,276.5,-0.09198,3e-05,25.5417]
[1779399826997,41.12,77709.05,276.5,-0.0936,3e-05,25.82777]
[1779402006056,40.98,77626.31,276.5,-0.09492,3e-05,26.04656]
[1779403246002,40.98,77582.49,276.5,-0.09598,3e-05,26.23246]
[1779404904712,40.99,77719.58,276.5,-0.09227,3e-05,25.5091]
[1779406981340,41.11,77719.53,276.5,-0.09268,3e-05,25.57033]
[1779409854732,41.05,77498.88,276.5,-0.09807,3e-05,26.55032]
[1779410284774,41.08,77514.25,276.5,-0.09777,3e-05,26.49116]
[1779412311910,40.94,77394.56,276.6,-0.10021,3e-05,26.91048]
[1779414067907,40.86,77398.82,276.6,-0.0995,3e-05,26.75385]
[1779415499628,41.07,77706.2,276.6,-0.09214,3e-05,25.36936]
[1779417065065,41.1,77691.8,276.6,-0.09255,3e-05,25.43153]
[1779418143559,41.08,77593.36,276.6,-0.09494,3e-05,25.87057]
[1779421444722,41.06,77792.09,361.6,-0.08935,3e-05,24.76269]
[1779422391414,41.08,77767.23,361.6,-0.09003,3e-05,24.88503]
[1779425709753,40.85,77626.84,361.6,-0.09228,3e-05,25.26662]
[1779425932309,40.85,77650.19,361.6,-0.0916,3e-05,25.13316]
[1779429034657,40.68,77651.61,362.0,-0.09048,3e-05,24.87272]
[1779430443864,40.59,77479.79,362.0,-0.09447,3e-05,25.60822]
[1779432300814,40.43,77466.07,362.5,-0.09389,3e-05,25.4681]
[1779433077839,40.43,77431.28,362.5,-0.09475,3e-05,25.62004]
[1779435091270,40.49,77516.13,363.5,-0.09257,3e-05,25.19208]
[1779437305797,40.56,77371.73,363.4,-0.09672,3e-05,25.94557]
[1779438772079,40.23,77453.59,363.5,-0.09267,3e-05,25.15176]
[1779439789367,40.09,77294.93,363.5,-0.09621,3e-05,25.79402]
[1779441608219,40.05,77215.45,363.4,-0.09809,3e-05,26.11592]
[1779443564024,40.12,77336.45,363.4,-0.09491,3e-05,25.50961]
[1779445898466,40.19,77306.72,363.4,-0.09589,3e-05,25.66874]
[1779448466542,40.17,77290.3,363.6,-0.09602,3e-05,25.66172]
[1779449605561,40.07,77282.77,363.6,-0.09563,3e-05,25.57084]
[1779451334028,40.14,77405.47,363.2,-0.09241,3e-05,24.9546]
[1779452090136,40.26,77505.36,363.2,-0.09026,3e-05,24.5461]
[1779453929787,40.1,77423.95,363.2,-0.09146,3e-05,24.74295]
[1779455351099,40.07,77458.98,363.7,-0.09023,3e-05,24.49189]
[1779456814936,40.19,77211.54,363.7,-0.09763,3e-05,25.85875]
[1779457673813,40.26,77236.37,363.7,-0.09718,3e-05,25.77194]
[1779458744924,40.29,77110.57,363.8,-0.10091,3e-05,26.43571]
[1779460372854,40.22,76765.96,386.4,-0.11086,3e-05,28.15066]
[1779461944815,39.79,76743.82,391.5,-0.10911,3e-05,27.80331]
[1779463897132,39.4,76929.37,393.8,-0.1011,3e-05,26.35184]
[1779464361453,39.35,76691.03,393.8,-0.10816,3e-05,27.58261]
[1779465525900,39.26,76772.44,393.8,-0.10498,3e-05,27.00982]
[1779467162569,39.2,76834.67,393.8,-0.10258,3e-05,26.56363]
[1779469053879,39.15,76918.4,393.8,-0.09963,3e-05,26.01244]
[1779470419899,39.05,76830.59,393.9,-0.10161,3e-05,26.34378]
[1779471565778,39.13,76943.88,393.9,-0.09852,3e-05,25.7804]
[1779474186337,39.35,76856.94,393.9,-0.10207,3e-05,26.39627]
[1779475540047,39.08,76261.18,386.2,-0.11991,3e-05,29.3784]
[1779475551132,39.06,76277.19,386.2,-0.11929,3e-05,29.27771]
[1779476774721,39.03,76336.82,380.9,-0.11695,3e-05,28.87854]
[1779477975626,39.28,76314.37,380.9,-0.11899,3e-05,29.20985]
[1779478234070,39.32,76076.56,381.4,-0.12756,4e-05,30.56993]
[1779478885590,39.29,75705.16,381.4,-0.14136,4e-05,32.63568]
[1779479055377,39.35,75791.45,381.4,-0.13832,4e-05,32.19039]
[1779480172391,39.21,75932.84,381.4,-0.13209,4e-05,31.23237]
[1779481246957,39.42,75886.17,381.5,-0.13491,4e-05,31.65522]
[1779482107575,39.31,75921.56,381.5,-0.13287,4e-05,31.32855]
[1779482713616,39.36,75893.28,381.5,-0.13417,4e-05,31.51874]
[1779484096566,39.67,75978.46,381.5,-0.1326,4e-05,31.28196]
[1779485430634,39.79,76025.18,381.5,-0.13144,4e-05,31.09507]
[1779487178193,39.82,75967.68,381.5,-0.13356,4e-05,31.3913]
[1779488369773,39.38,75819.05,381.5,-0.13656,4e-05,31.79533]
[1779489609934,39.68,75722.73,383.4,-0.14188,4e-05,32.5735]
[1779491251161,39.95,75783.03,383.4,-0.14086,4e-05,32.41653]
[1779493527151,40.21,75511.23,383.4,-0.1529,4e-05,34.09484]
[1779493644814,40.22,75522.94,383.4,-0.15247,4e-05,34.03404]
[1779494545953,40.06,75523.16,381.0,-0.15146,4e-05,33.87174]
[1779495371639,39.95,75451.03,381.0,-0.15372,4e-05,34.1601]
[1779496380163,39.98,75289.64,381.0,-0.16053,4e-05,35.05818]
[1779497092081,39.8,75267.44,381.0,-0.1604,4e-05,35.01776]
[1779498239273,39.6,75430.94,381.0,-0.15228,4e-05,33.8966]
[1779501024770,39.47,75392.34,381.0,-0.15287,4e-05,33.92526]
[1779501546590,39.39,75439.94,381.0,-0.15039,4e-05,33.57182]
[1779503489025,39.37,75434.68,384.5,-0.15029,4e-05,33.52711]
[1779505419121,39.55,75544.82,384.5,-0.14666,4e-05,33.00191]
[1779506955559,39.33,75557.77,384.5,-0.14474,4e-05,32.69574]
[1779508887252,39.51,75587.65,384.5,-0.14435,4e-05,32.62151]
[1779511195434,39.43,75490.4,384.5,-0.14761,4e-05,33.03865]
[1779515089421,39.58,75475.99,384.5,-0.14866,4e-05,33.13164]
[1779515919645,39.54,75441.79,384.5,-0.14975,4e-05,33.26651]
[1779519018463,39.31,75367.64,384.5,-0.15124,4e-05,33.40872]
[1779521273346,39.17,75225.8,384.5,-0.15622,4e-05,34.03392]
[1779522385574,39.42,75105.85,384.5,-0.16277,4e-05,34.88904]
[1779522734450,39.52,74586.6,384.5,-0.18727,5e-05,37.86698]
[1779523811950,40.09,74532.54,384.5,-0.19289,5e-05,38.51457]
[1779525205028,40.16,74426.49,384.6,-0.19831,5e-05,39.0889]
[1779525422413,40.06,74410.19,384.6,-0.19857,5e-05,39.10654]
[1779527623816,40.67,74576.14,384.8,-0.19351,5e-05,38.54642]
[1779529131690,40.64,74603.86,384.8,-0.19187,5e-05,38.33537]
[1779531290538,40.33,74675.89,392.0,-0.18657,5e-05,37.67966]
[1779532606956,40.31,74693.84,394.0,-0.18552,5e-05,37.53433]
[1779535472267,40.72,74784.89,394.0,-0.18316,5e-05,37.23448]
[1779537646867,40.44,74737.72,394.0,-0.18363,5e-05,37.2339]
[1779540490107,40.45,74666.7,388.9,-0.18675,5e-05,37.54255]
[1779541682504,40.47,74882.75,388.9,-0.17669,5e-05,36.34876]
[1779543743536,40.46,74872.13,388.9,-0.17693,5e-05,36.34148]
[1779545102189,40.61,75084.79,389.0,-0.16806,4e-05,35.24661]
[1779547994602,40.07,75413.81,389.0,-0.15068,4e-05,32.91506]
[1779548688579,40.19,75447.63,389.0,-0.1499,4e-05,32.80476]
[1779550026588,40.55,75577.46,389.0,-0.14646,4e-05,32.33607]
[1779551420278,41.05,75443.94,388.9,-0.15448,4e-05,33.42405]
[1779552962016,41.71,75456.66,388.9,-0.15738,4e-05,33.81821]
[1779554499440,41.78,75453.99,388.9,-0.15768,4e-05,33.83498]
[1779556474691,41.28,75370.83,388.9,-0.15824,4e-05,33.84669]
[1779559088342,41.08,75413.49,388.9,-0.15514,4e-05,33.3869]
[1779559883794,41.0,75486.85,388.9,-0.15156,4e-05,32.89591]
[1779560776790,40.99,75724.33,388.9,-0.14197,4e-05,31.56985]
[1779563300945,40.84,75734.08,388.9,-0.14052,4e-05,31.31838]
[1779564770629,41.1,75839.79,388.9,-0.13771,4e-05,30.91246]
[1779566793918,41.3,75876.63,388.9,-0.13716,4e-05,30.81422]
[1779568165625,41.55,75939.47,388.9,-0.13602,4e-05,30.64475]
[1779568243233,41.55,75964.69,388.9,-0.13503,4e-05,30.50021]
[1779568679785,41.79,76500.43,388.9,-0.11739,3e-05,27.85305]
[1779569124953,42.22,76783.97,388.9,-0.11038,3e-05,26.75154]
[1779569498862,42.41,76698.0,388.9,-0.11404,3e-05,27.34734]
[1779569804452,42.5,77041.75,388.9,-0.10387,3e-05,25.68117]
[1779570182474,42.67,77052.33,388.9,-0.10434,3e-05,25.76449]
[1779570477797,42.62,77035.65,388.9,-0.10459,3e-05,25.80065]
[1779571215797,42.4,76938.23,388.9,-0.10632,3e-05,26.06677]
[1779571870624,42.23,76574.35,388.9,-0.11691,3e-05,27.75964]
[1779572593630,42.1,76610.49,388.9,-0.11498,3e-05,27.43661]
[1779573645932,42.04,76735.47,389.4,-0.11053,3e-05,26.70405]
[1779574576374,42.09,76557.78,389.4,-0.11647,3e-05,27.64322]
[1779576027492,41.91,76386.21,389.4,-0.12112,3e-05,28.33614]
[1779577469139,41.6,76514.5,391.5,-0.11503,3e-05,27.34886]
[1779578544067,41.56,76559.58,391.5,-0.11322,3e-05,27.04311]
[1779579924124,41.6,76630.13,391.5,-0.11103,3e-05,26.67569]
[1779581327698,41.63,76604.89,391.5,-0.11183,3e-05,26.78599]
[1779583287999,41.64,76699.69,391.5,-0.10865,3e-05,26.2461]
[1779585139576,41.51,76752.39,391.5,-0.10613,3e-05,25.80089]
[1779587967132,41.68,76813.96,391.5,-0.10481,3e-05,25.55528]
[1779588939931,41.67,76832.65,391.5,-0.10406,3e-05,25.416]
[1779590672316,41.38,76740.37,391.5,-0.10526,3e-05,25.57736]
[1779592351452,41.5,76896.78,391.5,-0.10092,3e-05,24.83772]
[1779594312292,41.38,76691.29,391.5,-0.10646,3e-05,25.72653]
[1779597907524,41.14,76693.91,391.5,-0.10472,3e-05,25.37964]
[1779598077572,41.14,76672.79,391.5,-0.1054,3e-05,25.48926]
[1779600986294,41.08,76633.65,391.5,-0.10605,3e-05,25.55483]
[1779604496800,41.02,76668.48,391.5,-0.10424,3e-05,25.20769]
[1779604680183,41.02,76697.08,391.5,-0.10333,3e-05,25.05374]
[1779606351156,41.06,76865.09,391.5,-0.09819,3e-05,24.17171]
[1779609127651,40.87,76738.33,394.2,-0.10078,3e-05,24.56446]
[1779611605727,40.92,76753.1,394.2,-0.10035,3e-05,24.46303]
[1779613260015,40.57,76748.18,394.2,-0.09851,3e-05,24.11365]
[1779613961180,40.46,76836.72,394.2,-0.09519,3e-05,23.53294]
[1779617362614,40.23,76933.82,394.2,-0.09075,3e-05,22.70719]
[1779618499490,40.3,77140.93,394.2,-0.08514,3e-05,21.69832]
[1779620078854,40.81,77122.14,394.2,-0.08805,3e-05,22.22797]
[1779621211505,40.83,77281.55,394.2,-0.08363,3e-05,21.41948]
[1779623179274,40.83,77260.89,394.2,-0.08399,3e-05,21.46195]
[1779624880510,40.71,77148.66,394.2,-0.08633,3e-05,21.85889]
[1779626332091,40.98,77006.93,391.5,-0.09155,3e-05,22.77687]
[1779629068113,41.11,77027.97,391.5,-0.09134,3e-05,22.71529]
[1779630911113,41.14,76747.56,391.5,-0.09967,3e-05,24.11234]
[1779631989887,41.02,76420.35,392.5,-0.10943,3e-05,25.67667]
[1779632767880,41.17,76387.09,392.5,-0.11127,3e-05,25.96481]
[1779633054484,41.15,76375.88,392.5,-0.11151,3e-05,25.9968]
[1779634376849,41.24,76405.29,392.7,-0.11083,3e-05,25.87589]
[1779636212750,41.35,76389.41,392.7,-0.11175,3e-05,26.00065]
[1779637882507,41.29,76349.82,392.7,-0.1126,3e-05,26.10622]
[1779639003669,41.27,76535.02,392.7,-0.1062,3e-05,25.07959]
[1779640588264,41.22,76397.05,392.7,-0.11033,3e-05,25.71049]
[1779641962435,41.22,76610.75,392.7,-0.10321,3e-05,24.553]
[1779643961453,41.2,76572.52,392.7,-0.10409,3e-05,24.66773]
[1779645194038,41.25,76632.63,392.7,-0.10233,3e-05,24.36911]
[1779647393746,41.29,76612.79,392.7,-0.10294,3e-05,24.44171]
[1779650594250,41.16,76622.92,392.7,-0.10159,3e-05,24.17154]
[1779650923115,41.18,76598.74,392.7,-0.10242,3e-05,24.30346]
[1779653159672,41.24,76595.89,392.7,-0.10261,3e-05,24.30764]
[1779656350849,41.02,76558.99,392.7,-0.10226,3e-05,24.1981]
[1779657048547,41.15,76622.28,392.7,-0.10084,3e-05,23.9634]
[1779658474233,41.14,76395.74,392.7,-0.10803,3e-05,25.09688]
[1779659486219,41.1,76100.86,392.7,-0.11787,4e-05,26.59178]
[1779660064864,41.02,76272.46,392.7,-0.11138,3e-05,25.5911]
[1779660701544,41.24,76919.54,392.7,-0.09185,3e-05,22.41928]
[1779661449593,41.23,76892.51,392.7,-0.09251,3e-05,22.52266]
[1779662531206,41.17,76671.69,392.7,-0.09883,3e-05,23.56408]
[1779663702363,41.2,76818.14,392.7,-0.09436,3e-05,22.80599]
[1779664574687,41.28,76912.15,392.7,-0.09189,3e-05,22.37965]
[1779665950678,41.28,76942.56,392.7,-0.09083,3e-05,22.18227]
[1779666667396,41.35,77061.88,392.7,-0.08769,3e-05,21.63508]
[1779667249384,41.22,77050.61,392.7,-0.08727,3e-05,21.54808]
[1779668774056,41.07,77141.92,392.7,-0.08386,3e-05,20.92179]
[1779670271790,40.87,77143.1,394.4,-0.08265,3e-05,20.68019]
[1779671416548,40.78,77046.08,394.4,-0.08481,3e-05,21.04608]
[1779672807521,40.71,77092.33,394.4,-0.08302,3e-05,20.7086]
[1779674656084,40.57,77008.32,394.4,-0.08452,3e-05,20.94521]
[1779675493047,40.68,77257.06,395.3,-0.07816,3e-05,19.80129]
[1779676514305,40.38,77055.55,395.3,-0.08201,3e-05,20.47051]
[1779676914125,40.38,77075.69,395.3,-0.08144,3e-05,20.36264]
[1779677767435,40.25,77110.48,395.3,-0.07977,3e-05,20.04663]
[1779678604084,40.11,77054.09,395.3,-0.08054,3e-05,20.17056]
[1779679797420,40.16,77045.89,395.3,-0.08088,3e-05,20.21954]
[1779679898235,40.15,77051.55,395.3,-0.08068,3e-05,20.18141]
[1779680711340,40.15,77000.65,395.5,-0.08201,3e-05,20.41065]
[1779682437099,40.18,76989.36,395.5,-0.08226,3e-05,20.43698]
[1779683780564,40.11,77129.63,395.5,-0.07795,3e-05,19.64354]
[1779685234048,40.19,77317.58,395.5,-0.07325,3e-05,18.76534]
[1779687795429,40.16,77414.94,395.5,-0.07036,2e-05,18.19361]
[1779689347960,39.94,77464.79,395.5,-0.06799,2e-05,17.7166]
[1779689706087,39.96,77285.46,395.5,-0.07251,3e-05,18.56968]
[1779692321890,40.08,77338.33,395.5,-0.07145,3e-05,18.34884]
[1779693213627,40.06,77274.62,395.5,-0.07291,3e-05,18.61032]
[1779693301364,40.04,77278.01,395.5,-0.07274,3e-05,18.57809]
[1779694843393,39.9,77222.8,395.5,-0.07331,3e-05,18.66104]
[1779697006066,40.13,77256.33,395.5,-0.07335,3e-05,18.65521]
[1779698402675,40.07,77304.94,395.5,-0.07167,3e-05,18.32461]
[1779700696472,39.98,77387.05,395.5,-0.06897,2e-05,17.78888]
[1779702292469,39.74,77542.82,395.6,-0.06392,2e-05,16.79093]
[1779703534375,39.81,77514.35,395.6,-0.06477,2e-05,16.94725]
[1779705298229,39.93,77496.38,395.6,-0.06562,2e-05,17.10005]
[1779706969060,39.9,77367.94,395.6,-0.0684,2e-05,17.61279]
[1779709003932,39.9,77445.94,395.6,-0.06632,2e-05,17.19647]
[1779710603912,39.89,77240.65,395.6,-0.07122,3e-05,18.104]
[1779712569933,39.61,77325.27,395.6,-0.06754,2e-05,17.37933]
[1779713440207,39.48,77265.14,395.6,-0.06836,3e-05,17.52026]
[1779714755580,39.57,77288.31,395.6,-0.06806,2e-05,17.45338]
[1779716770238,39.51,77263.26,398.6,-0.06822,3e-05,17.46102]
[1779718637985,39.7,77457.75,398.6,-0.06416,2e-05,16.67603]
[1779719535896,39.9,77503.33,398.6,-0.06391,2e-05,16.62684]
[1779721075325,39.8,77647.04,399.6,-0.05998,2e-05,15.83971]
[1779722293041,39.74,77645.62,399.6,-0.05965,2e-05,15.76041]
[1779723060838,39.52,77544.42,399.6,-0.0609,2e-05,15.99145]
[1779724595575,39.67,77611.54,399.6,-0.05987,2e-05,15.78054]
[1779725799631,39.43,77511.81,399.6,-0.06095,2e-05,15.97181]
[1779727270861,39.27,77580.05,399.6,-0.05853,2e-05,15.47436]
[1779728932720,39.6,77749.43,399.5,-0.05612,2e-05,14.98821]
[1779730302379,39.47,77606.84,399.5,-0.05854,2e-05,15.45417]
[1779732777815,39.57,77607.02,399.5,-0.05874,2e-05,15.47574]
[1779734484188,39.66,77563.42,399.5,-0.05998,2e-05,15.70893]
[1779737708085,39.98,77375.34,399.5,-0.06554,2e-05,16.76061]
[1779737843614,39.97,77378.92,399.5,-0.06537,2e-05,16.72585]
[1779740880991,39.37,77418.49,399.5,-0.06138,2e-05,15.90818]
[1779742624345,39.28,77263.12,399.5,-0.06453,2e-05,16.49151]
[1779744832414,39.36,77303.24,399.5,-0.06368,2e-05,16.30981]
[1779744896863,39.36,77300.3,399.5,-0.06375,2e-05,16.32269]
[1779747033643,39.47,77311.94,399.5,-0.06376,2e-05,16.30862]
[1779748067761,39.49,77275.91,399.5,-0.06466,2e-05,16.46882]
[1779749180126,39.12,77159.96,399.5,-0.06566,3e-05,16.63213]
[1779749872252,39.21,77171.15,399.5,-0.06572,3e-05,16.63918]
[1779752318909,39.59,77300.84,399.5,-0.06403,2e-05,16.31217]
[1779754224486,39.49,77197.0,399.5,-0.06594,3e-05,16.64756]
[1779755932417,39.38,76931.56,399.5,-0.07215,3e-05,17.76535]
[1779756728099,39.18,76664.81,399.5,-0.07856,3e-05,18.88289]
[1779757823061,38.77,76639.44,399.5,-0.07706,3e-05,18.5911]
[1779758882519,38.68,76735.1,399.5,-0.07379,3e-05,17.998]
[1779760528926,38.47,76750.45,399.5,-0.07212,3e-05,17.67182]
[1779761455230,38.42,76758.24,399.5,-0.07157,3e-05,17.56162]
[1779762850687,38.28,76659.53,399.3,-0.07349,3e-05,17.8833]
[1779764151855,38.2,76627.81,399.3,-0.07384,3e-05,17.92745]
[1779765070048,38.19,76623.42,399.3,-0.07383,3e-05,17.9156]
[1779767131949,38.22,76625.64,399.3,-0.07367,3e-05,17.86503]
[1779768928006,38.19,76643.74,399.3,-0.07283,3e-05,17.69566]
[1779770125124,38.31,76729.65,399.3,-0.07087,3e-05,17.33672]
[1779772924777,38.75,76849.48,399.3,-0.06944,3e-05,17.06756]
[1779774784906,39.01,76823.12,401.6,-0.07127,3e-05,17.3863]
[1779776225064,39.0,76840.34,401.6,-0.07056,3e-05,17.24433]
[1779779244416,38.66,76793.3,402.6,-0.06985,3e-05,17.06986]
[1779781480246,38.78,76601.78,404.2,-0.07559,3e-05,18.06556]
[1779781614185,38.85,76606.86,404.2,-0.07576,3e-05,18.0968]
[1779783938206,39.01,76744.8,404.2,-0.07238,3e-05,17.48333]
[1779785948068,38.57,76710.12,404.2,-0.07097,3e-05,17.1951]
[1779789441369,38.61,76637.69,404.2,-0.07281,3e-05,17.48209]
[1779789624650,38.65,76599.38,404.2,-0.07406,3e-05,17.7012]
[1779791517228,39.34,77192.63,403.6,-0.06148,2e-05,15.43183]
[1779791822989,39.49,77329.03,403.6,-0.05887,2e-05,14.93966]
[1779793092703,40.01,77481.51,403.6,-0.05755,2e-05,14.69424]
[1779794385016,39.83,77297.2,403.6,-0.06089,2e-05,15.30998]
[1779795347000,39.65,77176.64,403.6,-0.06289,2e-05,15.66821]
[1779796942694,39.8,77163.86,403.6,-0.06372,2e-05,15.81162]
[1779798024980,39.82,77027.23,403.6,-0.06716,3e-05,16.42943]
[1779799178161,39.98,77002.48,402.7,-0.06843,3e-05,16.65162]
[1779799839857,39.98,77080.1,402.7,-0.06634,3e-05,16.26844]
[1779802201826,39.7,76766.16,402.9,-0.0731,3e-05,17.43355]
[1779802525390,39.78,76718.97,402.9,-0.07477,3e-05,17.72452]
[1779803309850,40.15,77094.58,402.9,-0.06638,3e-05,16.245]
[1779804096225,40.29,77184.9,402.9,-0.06464,2e-05,15.9245]
[1779804693967,40.3,77225.73,402.9,-0.0636,2e-05,15.72896]
[1779805327568,40.63,77606.53,402.9,-0.05614,2e-05,14.3294]
[1779806019364,41.44,77548.19,402.9,-0.06085,2e-05,15.24772]
[1779806319326,41.07,77055.67,402.9,-0.07128,3e-05,17.1231]
[1779806645677,40.79,76792.35,402.9,-0.07711,3e-05,18.11766]
[1779807061049,40.65,76944.63,402.9,-0.07224,3e-05,17.26658]
[1779807973029,40.32,76800.98,402.9,-0.0745,3e-05,17.63627]
[1779808357299,40.14,76896.62,402.9,-0.07096,3e-05,17.00776]
[1779808984933,39.92,76527.25,403.0,-0.08033,3e-05,18.5978]
[1779809577121,39.79,76432.33,403.0,-0.08248,3e-05,18.94043]
[1779809880737,39.74,76381.85,403.0,-0.08375,3e-05,19.14421]
[1779810424796,39.72,76407.48,403.0,-0.08278,3e-05,18.97759]
[1779810927263,39.64,76236.11,403.0,-0.08771,3e-05,19.76726]
[1779812031665,39.48,76329.11,403.0,-0.08377,3e-05,19.10914]
[1779812345234,39.51,76379.39,403.0,-0.08231,3e-05,18.86804]
[1779813882335,39.59,76486.85,403.0,-0.07929,3e-05,18.35061]
[1779814952275,39.37,76502.3,403.0,-0.07758,3e-05,18.04328]
[1779815893284,39.31,76356.97,403.0,-0.08159,3e-05,18.6984]
[1779816387094,39.2,76010.95,403.0,-0.09223,3e-05,20.39245]
[1779816741340,39.01,75895.05,403.0,-0.09518,4e-05,20.83629]
[1779816885704,38.98,75837.99,403.0,-0.09703,4e-05,21.11451]
[1779818730575,39.2,75906.1,405.6,-0.09557,4e-05,20.8759]
[1779819994837,39.41,76134.33,405.6,-0.08872,3e-05,19.80138]
[1779821134705,39.61,75867.68,405.6,-0.0988,4e-05,21.34914]
[1779822570914,39.41,75807.26,407.7,-0.09973,4e-05,21.46068]
[1779824896338,39.77,75918.57,418.7,-0.09739,4e-05,21.09188]
[1779826577262,39.76,76045.6,418.7,-0.09269,3e-05,20.35119]
[1779828478642,39.58,76022.71,418.8,-0.0923,3e-05,20.25785]
[1779831117450,39.14,75992.95,418.8,-0.09067,3e-05,19.95233]
[1779832211446,39.02,75927.66,418.8,-0.09213,3e-05,20.15784]
[1779833587579,39.01,75696.51,418.8,-0.10017,4e-05,21.35366]
[1779834830541,39.02,75760.39,418.8,-0.09773,4e-05,20.97338]
[1779836330490,39.0,75656.96,418.8,-0.10123,4e-05,21.47125]
[1779838238526,38.94,75854.76,418.8,-0.09347,4e-05,20.27883]
[1779839853781,38.89,75857.03,418.9,-0.09289,4e-05,20.16694]
[1779841842215,38.88,75921.79,417.0,-0.09032,3e-05,19.74398]
[1779842836338,38.95,75922.12,417.0,-0.09057,3e-05,19.77244]
[1779844651615,38.96,75954.98,417.9,-0.08925,3e-05,19.54437]
[1779846202292,38.8,75840.2,417.9,-0.09219,4e-05,19.97104]
[1779848753022,38.94,75676.97,420.2,-0.09853,4e-05,20.89421]
[1779849534368,38.97,75670.27,420.2,-0.09882,4e-05,20.92736]
[1779851358595,39.25,75856.59,420.2,-0.09333,4e-05,20.09289]
[1779852950325,39.32,75655.39,420.4,-0.10081,4e-05,21.18399]
[1779854284805,39.19,75600.14,420.4,-0.10201,4e-05,21.33407]
[1779856498446,38.96,75256.65,420.4,-0.1141,4e-05,22.98881]
[1779856590884,38.96,75235.81,420.4,-0.11493,4e-05,23.10143]
[1779858721275,39.51,75533.05,434.4,-0.10571,4e-05,21.81301]
[1779861937757,39.95,75674.07,434.4,-0.10231,4e-05,21.29784]
[1779864469737,40.32,75786.69,434.4,-0.09979,4e-05,20.9105]
[1779864579506,40.37,75770.71,434.4,-0.10061,4e-05,21.03035]
[1779868216508,40.73,75819.82,434.5,-0.10025,4e-05,20.9406]
[1779870106415,40.41,75829.7,434.5,-0.09795,4e-05,20.56615]
[1779871510449,40.08,75904.29,434.5,-0.09334,3e-05,19.85109]
[1779872330191,39.69,75789.35,434.5,-0.09529,4e-05,20.11336]
[1779875509664,39.48,75813.9,439.5,-0.09282,4e-05,19.69353]
[1779876945570,39.42,75876.91,436.5,-0.09013,3e-05,19.26736]
[1779878370847,39.63,75818.11,436.5,-0.09308,4e-05,19.69978]
[1779879944346,39.61,75882.76,436.5,-0.09051,3e-05,19.29066]
[1779882011235,39.6,75786.84,436.5,-0.09356,4e-05,19.71996]
[1779884232356,39.6,75564.21,436.5,-0.1015,4e-05,20.84091]
[1779884832287,39.94,75794.74,436.5,-0.09467,4e-05,19.85671]
[1779885579455,39.96,75896.28,436.5,-0.0911,3e-05,19.31585]
[1779887101083,39.93,75576.11,436.5,-0.10242,4e-05,20.94209]
[1779887844815,39.8,75360.15,436.8,-0.11007,4e-05,21.98778]
[1779888909843,39.88,75196.13,436.8,-0.11713,4e-05,22.91822]
[1779889071549,39.95,75080.35,436.8,-0.12247,4e-05,23.61098]
[1779889433152,39.88,74815.86,436.8,-0.13398,5e-05,25.03609]
[1779889875989,39.88,74913.89,436.8,-0.1294,5e-05,24.46746]
[1779890403668,39.86,75006.63,436.8,-0.12502,4e-05,23.90931]
[1779890858558,39.86,75056.66,436.8,-0.12272,4e-05,23.60897]
[1779891384331,39.77,74943.94,436.8,-0.12717,5e-05,24.15901]
[1779892407472,39.58,74777.36,437.0,-0.13363,5e-05,24.929]
[1779892632393,39.57,74878.17,437.0,-0.12889,5e-05,24.34379]
[1779894480959,39.16,75018.13,445.0,-0.11997,4e-05,23.16852]
[1779894599827,39.16,75050.31,445.0,-0.11851,4e-05,22.97636]
[1779896101408,39.11,75379.1,445.0,-0.10428,4e-05,21.03711]
[1779896994040,39.09,75290.96,445.0,-0.10759,4e-05,21.47989]
[1779897028694,39.09,75313.58,445.0,-0.10667,4e-05,21.35247]
[1779898615020,38.96,75137.63,445.0,-0.11305,4e-05,22.1865]
[1779899067891,38.83,75026.79,445.0,-0.11699,4e-05,22.69315]
[1779901309939,39.0,75213.66,445.0,-0.10965,4e-05,21.68895]
[1779901883756,39.02,75085.69,445.0,-0.1151,4e-05,22.40772]
[1779902542365,38.99,75008.63,445.0,-0.11822,4e-05,22.80362]
[1779903724651,38.98,74860.0,445.0,-0.12463,5e-05,23.5998]
[1779904623542,38.99,74756.59,445.0,-0.12937,5e-05,24.17227]
[1779905395798,39.01,74727.0,445.0,-0.13078,5e-05,24.33224]
[1779905591825,38.98,74675.74,445.0,-0.13304,5e-05,24.60151]
[1779906922177,38.93,74850.36,445.0,-0.12433,5e-05,23.50621]
[1779908444759,39.18,74937.95,445.0,-0.12157,4e-05,23.14181]
[1779909478981,39.32,74957.37,445.1,-0.12134,4e-05,23.10073]
[1779910368409,39.34,74988.24,445.1,-0.1199,4e-05,22.90327]
[1779911912482,39.32,74988.82,445.1,-0.11956,4e-05,22.83279]
[1779913560338,39.66,75244.55,445.1,-0.11025,4e-05,21.60342]
[1779915541933,39.43,75209.0,445.1,-0.11013,4e-05,21.54751]
[1779916992471,39.2,75096.93,445.1,-0.11337,4e-05,21.94431]
[1779918157150,39.11,74707.88,445.1,-0.13028,5e-05,24.05222]
[1779918428350,39.03,74362.08,445.1,-0.14705,5e-05,25.99498]
[1779918795514,39.07,74295.4,445.1,-0.15075,5e-05,26.39968]
[1779919083987,39.1,74324.37,445.1,-0.14938,5e-05,26.24445]
[1779919383660,39.29,74541.78,445.1,-0.13924,5e-05,25.09877]
[1779919962977,39.31,74342.36,445.1,-0.14948,5e-05,26.24634]
[1779920356440,39.54,74491.91,444.2,-0.14304,5e-05,25.52706]
[1779921036242,39.61,74491.09,444.2,-0.14341,5e-05,25.55768]
[1779922208461,39.56,74473.33,444.2,-0.14385,5e-05,25.58471]
[1779923968266,39.37,74449.23,444.2,-0.14369,5e-05,25.5261]
[1779924251281,39.24,74263.09,444.2,-0.15263,5e-05,26.50657]
[1779925422906,39.81,74270.6,444.3,-0.15532,5e-05,26.79547]
[1779927233073,39.38,74366.85,444.3,-0.14749,5e-05,25.89022]
[1779927886343,39.34,74461.24,444.3,-0.14225,5e-05,25.28788]
[1779928081080,39.3,74353.27,444.3,-0.14758,5e-05,25.88124]
[1779930002092,39.15,74505.74,446.5,-0.13858,5e-05,24.82208]
[1779930377280,39.17,74455.84,446.5,-0.14119,5e-05,25.11486]
[1779931320092,39.08,74191.43,446.5,-0.15441,5e-05,26.554]
[1779931713218,39.09,74197.65,446.5,-0.15411,5e-05,26.51444]
[1779932118461,39.13,74241.59,446.5,-0.15188,5e-05,26.26813]
[1779932548090,39.1,74137.97,446.5,-0.15726,6e-05,26.83409]
[1779933640862,38.85,74320.82,446.7,-0.14579,5e-05,25.55886]
[1779934858198,38.82,74141.2,446.7,-0.15509,6e-05,26.5477]
[1779935542079,39.19,74116.87,446.7,-0.1585,6e-05,26.90847]
[1779936794591,39.84,74256.68,448.7,-0.1544,5e-05,26.47433]
[1779937621166,39.33,74280.17,448.7,-0.15012,5e-05,25.97771]
[1779938150545,39.46,74145.23,448.7,-0.15805,6e-05,26.81866]
[1779938289554,39.45,73695.76,448.7,-0.1841,6e-05,29.38809]
[1779938559272,39.3,73779.84,448.7,-0.1781,6e-05,28.81106]
[1779939131167,39.2,73677.33,449.0,-0.18368,6e-05,29.32187]
[1779939402765,39.19,73409.72,449.0,-0.20049,7e-05,30.81726]
[1779939841603,39.41,73319.47,449.0,-0.20757,7e-05,31.41275]
[1779940286360,39.49,73364.64,449.0,-0.20494,7e-05,31.18668]
[1779940467022,39.48,73192.58,449.0,-0.21637,7e-05,32.11609]
[1779940762851,39.51,73228.72,448.5,-0.21406,7e-05,31.92508]
[1779940993992,39.45,73004.67,446.0,-0.22912,7e-05,33.08351]
[1779941099764,39.45,73051.69,446.0,-0.2258,7e-05,32.83046]
[1779941511336,39.38,73136.37,446.0,-0.21951,7e-05,32.33385]
[1779942059820,39.48,72912.51,446.0,-0.23565,7e-05,33.53658]
[1779942441330,39.52,72882.28,444.0,-0.23794,7e-05,33.6926]
[1779943343302,39.63,73128.96,444.0,-0.22104,7e-05,32.41847]
[1779945186308,39.22,72980.69,578.6,-0.22894,7e-05,32.95925]
[1779945622909,39.04,72946.59,578.6,-0.23037,7e-05,33.04923]
[1779947079184,38.72,72944.97,598.6,-0.22858,7e-05,32.86884]
[1779948009590,38.71,72916.03,607.7,-0.23045,7e-05,32.98501]
[1779948860141,38.48,72901.26,607.7,-0.2302,7e-05,32.93835]
[1779949348754,38.51,72933.8,607.7,-0.22791,7e-05,32.75804]
[1779950516566,38.24,72738.09,607.7,-0.24074,8e-05,33.64619]
[1779951261902,38.3,73058.67,607.7,-0.21754,7e-05,31.91024]
[1779951389061,38.32,73097.0,607.7,-0.21493,7e-05,31.70195]
[1779953278505,38.69,73202.43,607.7,-0.20937,7e-05,31.22116]
[1779954264476,38.65,73409.69,607.7,-0.19511,7e-05,29.99497]
[1779956051732,38.59,73351.21,612.0,-0.19833,7e-05,30.23051]
[1779956768349,38.44,73179.56,620.8,-0.20902,7e-05,31.10262]
[1779958253214,38.35,73249.28,625.8,-0.20347,7e-05,30.60615]
[1779959624624,38.32,73222.42,625.8,-0.20492,7e-05,30.69395]
[1779960917960,38.41,73336.1,625.8,-0.19756,7e-05,30.04673]
[1779961928121,38.8,73450.96,625.8,-0.192,7e-05,29.55441]
[1779963494834,38.58,73411.38,625.1,-0.19308,7e-05,29.60552]
[1779964447770,38.29,73334.14,625.1,-0.19639,7e-05,29.86076]
[1779966221347,38.69,73351.46,625.1,-0.19727,7e-05,29.90981]
[1779966855497,38.67,73341.09,625.1,-0.19771,7e-05,29.93233]
[1779967853095,38.65,73271.75,625.1,-0.20212,7e-05,30.28039]
[1779969350812,39.17,73430.24,625.1,-0.19429,7e-05,29.59863]
[1779970389667,39.37,73337.72,1056.9,-0.20131,7e-05,30.17923]
[1779971297824,39.85,73262.08,1056.9,-0.2089,7e-05,30.79779]
[1779972224084,40.29,73420.36,1056.8,-0.20067,6e-05,30.11378]
[1779973324362,40.37,73446.47,1057.8,-0.19923,6e-05,29.97005]
[1779973754022,40.28,73298.07,1057.8,-0.20841,7e-05,30.71425]
[1779974333036,40.25,73146.15,1057.8,-0.21838,7e-05,31.48292]
[1779974764304,40.07,72944.78,1057.8,-0.23152,7e-05,32.44358]
[1779975420085,39.97,72771.36,1057.8,-0.24351,7e-05,33.25962]
[1779975728077,39.93,72830.75,1057.8,-0.23889,7e-05,32.93438]
[1779976132745,39.95,72789.5,1057.8,-0.24192,7e-05,33.13267]
[1779976166512,39.96,72818.35,1057.8,-0.23989,7e-05,32.99371]
[1779976538195,39.84,72901.54,1057.8,-0.23317,7e-05,32.50883]
[1779977158019,39.24,72638.73,1057.8,-0.24955,8e-05,33.59436]
[1779977284284,39.23,72623.68,1057.8,-0.25062,8e-05,33.6604]
[1779977515112,39.18,72616.35,1058.0,-0.25092,8e-05,33.67211]
[1779977711243,39.28,73236.13,1058.2,-0.20649,7e-05,30.43069]
[1779977856016,39.4,73400.85,1058.3,-0.1961,7e-05,29.56596]
[1779978060917,39.48,73215.82,1058.3,-0.20888,7e-05,30.62169]
[1779978380248,39.26,73002.26,1058.4,-0.22256,7e-05,31.66942]
[1779978689826,38.73,72914.08,1035.8,-0.22608,7e-05,31.90696]
[1779979059244,38.55,72868.12,1035.8,-0.2284,7e-05,32.06026]
[1779979346907,38.44,72827.26,1035.8,-0.2308,7e-05,32.22524]
[1779979540871,38.49,72724.19,1037.3,-0.23883,8e-05,32.78804]
[1779980203658,38.49,72947.73,1037.6,-0.22207,7e-05,31.56193]
[1779980716849,38.61,73034.86,1037.6,-0.21635,7e-05,31.11744]
[1779981344930,37.57,72793.83,1046.1,-0.22823,8e-05,31.96006]
[1779981789173,37.74,72776.42,1046.1,-0.23047,8e-05,32.11753]
[1779982306308,37.93,72819.52,1046.2,-0.22814,8e-05,31.94065]
[1779983118840,37.94,72941.64,1046.2,-0.21901,7e-05,31.24104]
[1779984296725,38.02,72731.92,1037.7,-0.23498,8e-05,32.3835]
[1779984461838,38.0,72691.12,1037.7,-0.23801,8e-05,32.58994]
[1779984984216,38.13,72994.4,1037.7,-0.21591,7e-05,30.96429]
[1779985419572,38.12,73110.55,1037.7,-0.20745,7e-05,30.285]
[1779986640472,38.26,73248.26,1037.7,-0.19838,7e-05,29.51619]
[1779986690424,38.3,73256.21,1037.7,-0.1981,7e-05,29.49295]
[1779987279652,38.52,73298.53,1037.7,-0.19636,7e-05,29.33939]
[1779988106484,38.49,73401.12,1034.7,-0.18919,7e-05,28.70308]
[1779989620010,38.32,73391.1,1034.7,-0.18857,7e-05,28.60714]
[1779989718089,38.37,73428.42,1034.7,-0.18638,7e-05,28.41482]
[1779990669406,38.58,73550.95,1021.9,-0.17952,6e-05,27.78388]
[1779992218144,38.72,73644.68,1023.3,-0.17413,6e-05,27.25505]
[1779992484470,38.68,73551.5,1023.3,-0.17973,6e-05,27.76544]
[1779994755670,38.7,73576.31,1023.3,-0.1779,6e-05,27.5483]
[1779995100606,38.68,73471.6,1023.3,-0.18443,7e-05,28.12992]
[1779997217930,38.62,73365.83,1023.3,-0.19075,7e-05,28.63401]
[1779998130347,38.88,73416.89,1023.3,-0.18865,7e-05,28.44014]
[1779999035747,38.61,73260.78,1023.3,-0.19744,7e-05,29.15825]
[1779999372334,38.75,73401.15,1023.3,-0.18875,7e-05,28.41567]
[1780001222040,38.87,73587.36,1023.7,-0.17703,6e-05,27.33037]
[1780002821441,38.74,73621.5,1023.7,-0.17381,6e-05,26.99287]
[1780003958783,38.77,73632.44,1023.7,-0.17313,6e-05,26.90655]
[1780005149379,39.35,73783.1,1023.7,-0.16703,6e-05,26.32521]
[1780006335448,39.2,73643.46,1024.0,-0.17449,6e-05,26.99554]
[1780007678177,39.15,73503.15,1024.0,-0.1829,6e-05,27.72448]
[1780008399320,39.1,73468.73,1024.0,-0.18472,7e-05,27.86739]
[1780010624969,38.56,73517.25,1024.0,-0.17807,6e-05,27.20511]
[1780012289651,38.25,73497.03,1024.0,-0.17724,7e-05,27.08344]
[1780013434056,38.6,73692.11,1024.0,-0.16669,6e-05,26.08665]
[1780014315153,38.87,73784.18,1024.0,-0.1625,6e-05,25.67514]
[1780015632089,38.8,73727.25,1024.0,-0.16534,6e-05,25.91828]
[1780017196598,38.84,73753.85,1023.6,-0.16362,6e-05,25.72077]
[1780018094386,38.73,73515.15,1023.6,-0.17785,6e-05,27.02326]
[1780019574662,38.08,73448.36,1023.6,-0.1781,7e-05,26.99043]
[1780020311410,38.31,73521.91,1023.6,-0.17456,6e-05,26.66112]
[1780021695752,37.92,73396.85,1023.6,-0.18019,7e-05,27.1251]
[1780023606887,37.88,73204.34,1042.8,-0.19286,7e-05,28.17304]
[1780023819602,38.0,73205.1,1042.8,-0.19346,7e-05,28.22172]
[1780025771558,38.08,73295.16,1042.8,-0.18734,7e-05,27.6616]
[1780028181323,37.74,73190.14,1042.8,-0.19221,7e-05,28.007]
[1780028600786,37.79,73205.66,1042.8,-0.19133,7e-05,27.92483]
[1780029917311,37.89,73370.44,1042.8,-0.18032,7e-05,26.94869]
[1780032794894,38.02,73461.96,1042.9,-0.17445,7e-05,26.36251]
[1780034453334,37.92,73643.69,1042.9,-0.16179,6e-05,25.14238]
[1780035263826,37.82,73642.04,1042.9,-0.16114,6e-05,25.05985]
[1780037622284,37.63,73730.69,1043.8,-0.15403,6e-05,24.30931]
[1780039369870,37.96,73771.88,1043.8,-0.15318,6e-05,24.19875]
[1780039617741,38.0,73714.25,1045.0,-0.15693,6e-05,24.56467]
[1780041581604,38.37,73485.91,1045.0,-0.1733,7e-05,26.07086]
[1780043181266,37.39,73804.5,1045.1,-0.147,6e-05,23.48114]
[1780044659210,36.82,73710.4,1048.5,-0.14898,6e-05,23.63214]
[1780045594271,36.77,73686.62,1048.6,-0.14992,6e-05,23.70485]
[1780048202620,36.78,73723.0,1048.7,-0.14723,6e-05,23.38117]
[1780049428137,36.83,73665.13,1048.6,-0.15094,6e-05,23.73024]
[1780051025992,36.65,73687.01,1050.0,-0.14813,6e-05,23.40987]
[1780052095439,36.54,73606.78,1050.0,-0.15231,6e-05,23.8008]
[1780053282374,36.48,73612.02,1050.0,-0.15131,6e-05,23.67405]
[1780054763492,36.11,73463.27,1056.0,-0.15843,7e-05,24.32498]
[1780056680480,35.95,73342.14,1059.3,-0.16522,7e-05,24.91811]
[1780057335020,35.87,73307.93,1059.3,-0.16694,7e-05,25.05949]
[1780058074500,36.01,73225.22,1055.7,-0.17348,7e-05,25.63794]
[1780059063472,37.1,73248.32,1105.7,-0.17845,7e-05,26.08818]
[1780059712420,37.29,73174.69,1105.7,-0.18474,7e-05,26.61801]
[1780060462290,37.23,73071.73,1105.7,-0.1917,7e-05,27.17769]
[1780061273535,37.03,73034.52,1115.3,-0.19308,7e-05,27.26353]
[1780061637043,37.02,72905.0,1115.3,-0.20276,8e-05,28.02239]
[1780061872892,37.02,73147.56,1115.3,-0.18465,7e-05,26.55079]
[1780062254334,37.09,73158.97,1115.3,-0.18418,7e-05,26.50464]
[1780063046813,37.11,73144.57,1115.3,-0.18514,7e-05,26.56801]
[1780063482298,37.0,73095.01,1115.3,-0.18804,7e-05,26.79592]
[1780063651672,36.96,72938.21,1115.3,-0.19947,8e-05,27.7136]
[1780064375053,36.48,72711.42,1115.3,-0.21428,8e-05,28.8056]
[1780064383879,36.47,72737.92,1115.3,-0.21208,8e-05,28.64371]
[1780064786681,36.24,72468.06,1115.4,-0.23312,9e-05,30.10914]
[1780065425025,36.46,72734.08,1143.9,-0.21218,8e-05,28.62436]
[1780065925525,36.19,72576.97,1143.9,-0.2234,8e-05,29.41213]
[1780066208430,36.03,72693.34,1143.9,-0.21275,8e-05,28.63425]
[1780066450728,36.23,72936.62,1144.2,-0.19462,8e-05,27.23819]
[1780066879688,36.14,72941.29,1144.2,-0.19364,8e-05,27.14643]
[1780067197828,36.02,73231.52,1144.2,-0.17134,7e-05,25.24085]
[1780067736935,36.25,73635.47,1144.2,-0.14554,6e-05,22.79106]
[1780068378163,36.19,73413.11,1114.3,-0.15961,7e-05,24.14454]
[1780068829393,36.64,73925.01,1116.3,-0.13029,6e-05,21.19612]
[1780069209011,37.09,74010.34,1116.3,-0.12814,6e-05,20.97133]
[1780069316772,37.19,73935.94,1116.3,-0.13298,6e-05,21.49118]
[1780069935549,37.16,73709.69,1118.8,-0.14622,6e-05,22.84236]
[1780070535492,37.18,73773.0,1109.8,-0.14231,6e-05,22.43707]
[1780070997131,37.23,73814.69,1109.8,-0.14002,6e-05,22.19453]
[1780071573380,37.37,73661.19,1109.8,-0.15015,6e-05,23.20268]
[1780072000725,37.09,73497.65,1109.8,-0.15886,7e-05,24.02113]
[1780072528236,37.22,73966.63,1109.8,-0.13078,6e-05,21.19553]
[1780073176243,37.33,73962.73,1109.8,-0.13152,6e-05,21.26574]
[1780073596177,37.34,73943.5,1109.8,-0.13261,6e-05,21.37325]
[1780074268523,37.27,73882.92,1113.8,-0.13553,6e-05,21.66511]
[1780074676411,37.23,74070.81,1113.8,-0.1245,6e-05,20.4735]
[1780075584067,37.26,74094.24,1113.8,-0.12324,5e-05,20.31876]
[1780075924486,37.27,74208.93,1112.6,-0.11707,5e-05,19.62009]
[1780076489980,37.33,74208.16,1112.6,-0.11736,5e-05,19.64505]
[1780077241749,37.02,73939.48,1112.6,-0.13011,6e-05,21.02534]
[1780077851792,36.78,73904.6,1112.6,-0.13053,6e-05,21.05101]
[1780078481597,36.66,73931.29,1112.6,-0.1281,6e-05,20.77473]
[1780079193114,36.41,73787.95,1112.6,-0.13484,6e-05,21.46802]
[1780080665419,37.6,73448.27,2109.9,-0.16353,7e-05,24.27847]
[1780081394940,38.15,73373.77,2110.1,-0.17171,7e-05,25.0129]
[1780081502959,38.03,73382.55,2110.1,-0.17041,7e-05,24.8921]
[1780083185357,37.28,73424.14,2110.1,-0.16266,7e-05,24.13236]
[1780083993209,37.39,73597.46,2110.1,-0.15184,6e-05,23.10238]
[1780085719150,37.12,73563.58,2110.1,-0.15198,6e-05,23.0713]
[1780086783477,37.06,73635.78,2110.1,-0.14678,6e-05,22.54179]
[1780087618448,36.93,73669.25,2110.1,-0.14369,6e-05,22.21456]
[1780089782044,36.68,73514.05,2110.1,-0.1516,7e-05,22.93373]
[1780091477372,36.47,73389.06,2110.3,-0.15827,7e-05,23.51951]
[1780093611295,36.51,73464.81,2112.0,-0.15298,7e-05,22.9764]
[1780094962883,36.56,73446.67,2112.0,-0.15426,7e-05,23.07032]
[1780096698927,36.52,73356.96,2112.0,-0.15975,7e-05,23.54144]
[1780097936119,36.21,73295.94,2112.0,-0.16171,7e-05,23.68218]
[1780100720535,35.98,73442.31,2112.0,-0.14968,7e-05,22.49288]
[1780102113339,35.92,73463.35,2110.5,-0.14757,7e-05,22.25798]
[1780103420169,36.37,73526.04,2110.5,-0.14605,7e-05,22.09694]
[1780105394505,36.29,73541.53,2110.5,-0.14412,6e-05,21.86468]
[1780106536775,36.09,73626.48,2115.5,-0.13716,6e-05,21.14461]
[1780109327156,36.55,73663.77,2115.9,-0.13709,6e-05,21.09262]
[1780111734098,36.14,73609.9,2116.8,-0.13739,6e-05,21.0609]
[1780113493593,36.02,73463.05,2117.8,-0.14577,7e-05,21.8443]
[1780115609406,35.88,73229.56,2117.8,-0.16057,7e-05,23.17025]
[1780116771670,35.66,73297.27,2117.8,-0.1541,7e-05,22.54789]
[1780117654702,35.9,73461.2,2117.8,-0.14422,7e-05,21.60076]
[1780120212967,36.23,73551.49,2117.8,-0.1399,6e-05,21.13621]
[1780122452827,36.46,73511.12,2117.8,-0.14346,7e-05,21.44078]
[1780122598778,36.48,73538.17,2117.8,-0.14179,6e-05,21.27752]
[1780124790864,36.23,73459.39,2111.4,-0.14489,7e-05,21.52262]
[1780127049133,36.51,73422.42,2111.3,-0.14863,7e-05,21.83509]
[1780128724420,36.56,73456.34,2111.3,-0.14632,7e-05,21.5817]
[1780130812905,36.27,73436.65,2111.3,-0.14533,7e-05,21.43441]
[1780135053605,35.65,73507.99,2121.3,-0.13572,7e-05,20.3961]
[1780135836252,35.82,73578.88,2121.3,-0.13206,6e-05,20.02107]
[1780138506821,35.91,73581.27,2121.3,-0.13187,6e-05,19.95047]
[1780140884484,35.88,73510.35,2121.3,-0.13568,7e-05,20.27688]
[1780142941954,35.53,73520.44,2120.4,-0.1323,6e-05,19.89121]
[1780144870508,35.8,73587.02,2119.8,-0.12937,6e-05,19.56558]
[1780146780879,36.12,73696.87,2119.8,-0.12411,6e-05,18.99984]
[1780148195834,36.29,73600.36,2119.8,-0.13087,6e-05,19.66008]
[1780148470575,36.07,73674.94,2119.8,-0.12477,6e-05,19.03253]
[1780150702826,36.48,73880.95,2119.8,-0.11458,6e-05,17.93261]
[1780151522455,36.59,73955.85,2119.8,-0.11081,6e-05,17.51213]
[1780152783331,36.51,73854.6,2119.8,-0.11579,6e-05,18.02256]
[1780153836319,36.29,73847.19,2119.8,-0.11464,6e-05,17.87334]
[1780155064092,36.43,73846.41,2119.8,-0.11526,6e-05,17.92044]
[1780156676758,36.4,73831.88,2119.8,-0.11556,6e-05,17.91989]
[1780158824926,37.2,73852.61,2119.8,-0.1187,6e-05,18.22887]
[1780159592075,37.44,73873.07,2119.8,-0.11883,6e-05,18.23491]
[1780161183644,37.48,73821.19,2119.8,-0.12171,6e-05,18.50045]
[1780162200999,37.69,73862.07,2119.8,-0.12035,6e-05,18.34618]
[1780165019529,37.89,73949.08,2119.8,-0.11587,6e-05,17.8291]
[1780165840302,37.88,73903.11,2119.8,-0.11827,6e-05,18.06269]
[1780167332677,37.98,73958.99,2119.9,-0.11531,6e-05,17.72666]
[1780169932144,38.08,73958.52,2119.9,-0.11536,6e-05,17.68416]
[1780172330118,38.01,73903.47,2119.9,-0.11746,6e-05,17.85351]
[1780174118079,37.79,73857.52,2119.9,-0.11842,6e-05,17.9113]
[1780176843623,37.89,73907.2,2119.9,-0.11551,6e-05,17.55954]
[1780179972699,37.95,73799.72,2119.9,-0.1213,6e-05,18.09108]
[1780180782530,37.91,73757.96,2120.0,-0.12335,6e-05,18.27795]
[1780182872226,38.07,73763.59,2120.0,-0.12347,6e-05,18.25037]
[1780186788614,38.04,73810.7,2120.0,-0.11953,6e-05,17.77583]
[1780188673865,38.3,73877.55,3120.0,-0.11675,6e-05,17.46304]
[1780190620108,39.1,74140.02,3119.0,-0.10639,5e-05,16.36204]
[1780192721438,38.5,73976.69,3119.0,-0.11132,6e-05,16.82695]
[1780193528128,38.6,74080.44,3119.0,-0.10604,5e-05,16.25747]
[1780196102865,38.3,73892.32,3119.0,-0.11404,6e-05,17.0365]
[1780197857837,38.24,74102.14,3120.9,-0.10177,5e-05,15.70917]
[1780199661464,38.44,74083.91,3120.9,-0.10342,5e-05,15.85896]
[1780201898180,38.59,74086.53,3120.9,-0.10358,5e-05,15.83601]
[1780204488331,38.43,74104.59,3120.9,-0.10112,5e-05,15.52052]
[1780206210008,38.43,74016.41,3120.9,-0.10538,5e-05,15.9427]
[1780208841898,38.48,73939.12,3121.0,-0.10924,6e-05,16.29541]
[1780211106395,38.45,73912.72,3121.0,-0.10999,6e-05,16.32747]
[1780212635599,38.68,73820.88,3121.0,-0.11619,6e-05,16.92742]
[1780214688868,38.93,73868.96,3121.0,-0.1143,6e-05,16.70259]
[1780216298305,39.07,73864.82,3121.0,-0.11492,6e-05,16.73549]
[1780218561229,38.66,73827.96,3121.1,-0.11415,6e-05,16.60383]
[1780221051742,38.34,73900.72,3121.1,-0.10749,6e-05,15.87265]
[1780222644990,38.65,73766.02,3121.1,-0.11665,6e-05,16.7663]
[1780225095351,38.79,73798.38,3121.1,-0.11488,6e-05,16.54501]
[1780226712666,39.2,73840.7,3121.1,-0.11432,6e-05,16.46451]
[1780229170901,39.15,73817.79,3121.1,-0.11472,6e-05,16.45227]
[1780231674423,39.46,73882.03,3121.1,-0.11209,6e-05,16.14808]
[1780234890277,39.61,73818.34,3121.1,-0.11578,6e-05,16.44658]
[1780235750311,39.69,73773.98,3121.1,-0.11856,6e-05,16.69769]
[1780237133108,39.58,73496.15,3121.3,-0.13489,7e-05,18.16852]
[1780237960019,39.5,73617.62,3121.3,-0.12645,6e-05,17.38493]
[1780239094923,39.84,73612.44,3121.3,-0.12839,6e-05,17.54495]
[1780242240886,40.05,73552.82,3121.3,-0.13251,6e-05,17.84871]
[1780242363708,40.02,73576.61,3121.3,-0.13077,6e-05,17.68997]
[1780244826339,39.84,73510.1,3121.3,-0.13333,7e-05,17.85682]
[1780246629123,39.93,73433.23,3121.3,-0.13842,7e-05,18.26108]
[1780248751028,40.08,73575.36,3121.3,-0.1294,6e-05,17.42268]
[1780248787277,40.08,73585.75,3121.3,-0.12873,6e-05,17.36128]
[1780251466489,39.8,73546.87,3121.3,-0.1288,6e-05,17.29904]
[1780253435848,39.79,73538.6,3121.3,-0.12873,6e-05,17.24697]
[1780254658598,39.72,73532.48,3121.3,-0.12835,6e-05,17.18417]
[1780255324015,39.74,73537.92,3121.3,-0.1279,6e-05,17.12891]
[1780257942239,39.86,73517.58,3121.3,-0.12912,6e-05,17.17946]
[1780258974951,39.84,73644.01,3121.3,-0.12074,6e-05,16.39879]
[1780260560426,39.83,73628.65,3121.3,-0.12116,6e-05,16.40235]
[1780261947215,40.12,73632.17,3121.3,-0.12222,6e-05,16.47438]
[1780263964087,40.44,73761.32,3121.3,-0.11555,6e-05,15.82045]
[1780264502275,40.51,73775.7,3121.3,-0.11491,6e-05,15.7498]
[1780265149210,40.52,73684.76,3121.3,-0.12025,6e-05,16.2302]
[1780266280939,40.52,73798.23,3121.3,-0.11313,6e-05,15.54377]
[1780267315103,40.62,73834.1,3121.3,-0.1113,6e-05,15.35052]
[1780268415753,40.62,73888.59,3121.3,-0.10786,6e-05,14.99727]
[1780268920761,40.66,73919.78,3121.3,-0.10619,6e-05,14.82532]
[1780270385100,40.44,73548.97,3121.3,-0.12669,6e-05,16.68785]
[1780271117317,40.33,73520.55,3121.3,-0.1277,6e-05,16.75803]
[1780272082690,40.26,73590.0,3121.3,-0.12257,6e-05,16.27958]
[1780272678878,39.81,73689.04,3121.3,-0.11375,6e-05,15.45063]
[1780273585929,39.69,73741.68,3121.5,-0.10968,6e-05,15.04541]
[1780274472521,39.62,73852.46,3121.5,-0.10263,6e-05,14.34494]
[1780276236621,38.72,73529.28,3121.5,-0.11633,6e-05,15.58914]
[1780276614619,38.63,73528.87,3121.5,-0.1157,6e-05,15.52174]
[1780277578763,38.47,73506.22,3121.5,-0.11593,6e-05,15.51878]
[1780278791093,38.41,73344.3,3121.5,-0.12588,7e-05,16.38118]
[1780280711505,38.37,73440.31,3121.5,-0.11866,7e-05,15.69503]
[1780281853471,38.21,73700.96,3121.5,-0.10124,6e-05,14.03224]
[1780281949389,38.26,73749.46,3121.5,-0.09868,6e-05,13.77939]
[1780283438250,38.73,73850.37,3121.5,-0.09521,6e-05,13.41205]
[1780283917305,39.03,73763.09,3121.5,-0.10165,6e-05,14.04527]
[1780284633855,39.21,73875.46,3121.5,-0.09607,5e-05,13.48349]
[1780286946236,39.43,73597.3,3121.5,-0.11285,6e-05,15.04828]
[1780288083057,39.19,73340.16,3121.5,-0.12783,7e-05,16.34553]
[1780290000242,39.42,73447.62,3122.0,-0.12137,7e-05,15.74487]
[1780290912674,39.48,73447.39,3122.0,-0.12144,7e-05,15.73144]
[1780292421378,39.17,73328.89,3122.0,-0.12708,7e-05,16.17842]
[1780292788981,39.16,73327.41,3122.0,-0.12703,7e-05,16.16551]
[1780295508397,39.15,73092.4,3122.3,-0.14286,7e-05,17.39692]
[1780296658189,39.21,73111.11,3122.5,-0.14147,7e-05,17.25853]
[1780297491593,39.28,73022.84,3122.5,-0.14825,8e-05,17.76891]
[1780298124347,39.73,73040.23,3122.5,-0.1494,8e-05,17.84912]
[1780299399969,40.17,72823.16,3122.5,-0.16867,8e-05,19.23263]
[1780300082425,40.14,72689.56,3126.5,-0.17947,9e-05,19.95128]
[1780300815882,40.19,72749.95,3126.5,-0.17438,8e-05,19.58743]
[1780301584882,40.06,72763.31,3126.5,-0.1723,8e-05,19.42021]
[1780302633429,39.96,72612.85,3101.5,-0.18425,9e-05,20.18489]
[1780303311990,39.95,72729.07,3101.5,-0.17392,8e-05,19.47742]
[1780304502952,39.9,72859.93,3101.5,-0.16242,8e-05,18.63981]
[1780304972075,40.08,72909.3,3101.5,-0.15928,8e-05,18.4033]
[1780305998782,40.18,72950.86,3101.5,-0.15625,8e-05,18.15571]
[1780307519886,40.05,72842.7,3101.5,-0.16364,8e-05,18.64384]
[1780308641512,40.16,72761.74,3101.5,-0.1706,8e-05,19.09781]
[1780309845112,39.94,72691.48,3101.5,-0.1749,9e-05,19.34973]
[1780310903249,39.85,72660.81,3101.0,-0.17667,9e-05,19.43588]
[1780312265626,39.91,72622.93,3101.0,-0.17984,9e-05,19.6045]
[1780312943822,39.86,72623.67,3101.0,-0.17923,9e-05,19.54376]
[1780314417647,40.02,72672.98,3101.0,-0.17538,9e-05,19.2468]
[1780315255007,39.89,72318.2,3103.0,-0.20684,0.0001,21.16712]
[1780315471968,39.99,72285.44,3102.0,-0.21046,0.0001,21.36711]
[1780315563739,40.05,72277.92,3102.0,-0.21154,0.0001,21.42713]
[1780315928773,40.57,71944.2,3101.8,-0.24815,0.00011,23.31144]
[1780316343428,40.67,72012.48,3101.8,-0.24134,0.0001,22.97183]
[1780316431913,40.69,72121.35,3101.8,-0.23023,0.0001,22.4125]
[1780317431211,40.61,72174.46,3050.9,-0.22416,0.0001,22.06152]
[1780318146271,40.41,72083.95,3051.1,-0.23204,0.0001,22.4419]
[1780318737495,40.34,72122.39,3051.2,-0.22755,0.0001,22.18911]
[1780319482089,40.39,71766.3,3051.2,-0.2655,0.00011,23.95711]
[1780319581884,40.58,71717.39,3049.9,-0.27179,0.00011,24.21977]
[1780319681040,40.58,71801.64,3049.9,-0.26243,0.00011,23.81856]
[1780319953002,40.63,71870.26,3049.9,-0.25512,0.00011,23.48669]
[1780320275659,40.64,71737.09,3049.9,-0.26965,0.00011,24.10434]
[1780320636690,40.68,71697.77,3051.9,-0.27414,0.00011,24.27652]
[1780320725543,40.75,71738.04,3051.9,-0.26993,0.00011,24.10181]
[1780321109281,40.88,71841.41,3052.1,-0.25911,0.00011,23.62629]
[1780321394443,40.98,71650.33,3052.1,-0.28063,0.00011,24.51244]
[1780321617677,41.16,71605.49,3052.1,-0.28645,0.00011,24.73004]
[1780321927605,41.08,71521.65,3052.1,-0.29565,0.00012,25.05728]
[1780322154024,41.06,71445.59,3065.4,-0.30441,0.00012,25.35396]
[1780322283290,41.33,71330.57,3065.4,-0.31905,0.00012,25.82811]
[1780322421023,41.41,71596.91,3065.2,-0.28831,0.00011,24.77304]
[1780322646364,41.38,71764.5,3065.2,-0.26936,0.00011,24.01377]
[1780322858983,41.34,71592.16,3065.2,-0.2884,0.00011,24.75691]
[1780323253924,41.27,71586.92,3065.2,-0.28862,0.00011,24.7501]
[1780323499358,41.09,71642.53,3065.2,-0.28142,0.00011,24.46382]
[1780323725026,41.09,71472.43,3065.3,-0.30095,0.00012,25.17324]
[1780324149502,41.06,71476.94,3065.4,-0.30023,0.00012,25.13113]
[1780324743865,41.07,71407.54,3065.4,-0.30829,0.00012,25.38116]
[1780324850161,41.11,71422.39,3065.4,-0.30666,0.00012,25.32251]
[1780325075030,41.28,71368.91,3065.4,-0.3136,0.00012,25.54185]
[1780325648907,40.89,71381.92,3065.4,-0.31043,0.00012,25.41304]
[1780325680341,40.86,71344.3,3065.5,-0.31482,0.00012,25.55168]
[1780326427471,40.07,71508.25,3065.0,-0.29175,0.00012,24.72555]
[1780326972859,39.61,71366.95,3065.0,-0.30678,0.00012,25.22426]
[1780327218510,39.12,71156.68,3065.0,-0.33139,0.00013,25.96917]
[1780327237692,39.13,71214.85,3065.0,-0.32393,0.00013,25.74944]
[1780327740611,38.72,71041.47,3065.0,-0.345,0.00013,26.311]
[1780327860710,38.66,71183.47,3065.0,-0.32602,0.00013,25.78188]
[1780328101830,38.19,71267.48,3065.0,-0.31316,0.00013,25.37076]
[1780328214380,38.21,71376.02,3065.0,-0.29929,0.00013,24.90092]
[1780328659837,38.29,71192.41,3065.0,-0.32322,0.00013,25.6625]
[1780329092071,38.21,71045.5,3065.0,-0.34239,0.00013,26.18059]
[1780329593981,38.04,71032.16,3065.0,-0.34347,0.00014,26.18699]
[1780329852363,38.15,71039.85,3065.0,-0.34279,0.00014,26.1603]
[1780330121847,38.06,70856.46,3065.0,-0.36765,0.00014,26.73549]
[1780330302585,38.18,70707.88,3067.5,-0.38884,0.00014,27.13707]
[1780330632100,38.8,70803.42,3077.2,-0.37701,0.00014,26.91113]
[1780330755518,38.76,70826.81,3077.2,-0.37365,0.00014,26.83923]
[1780331129236,38.84,70832.93,3077.2,-0.37297,0.00014,26.81086]
[1780331427701,38.7,70980.57,3077.2,-0.35235,0.00014,26.33992]
[1780331618539,38.63,71082.85,3077.2,-0.33832,0.00013,25.97134]
[1780332084796,38.73,71169.9,3074.8,-0.32708,0.00013,25.64012]
[1780332591730,38.38,71276.8,3074.8,-0.31161,0.00013,25.14024]
[1780333035238,38.28,71427.88,3074.8,-0.29178,0.00013,24.44281]
[1780333468256,38.26,71514.82,3074.8,-0.28067,0.00012,24.00976]
[1780333842257,38.51,71527.82,3074.8,-0.28016,0.00012,23.97664]
[1780334284846,38.64,71422.72,3074.8,-0.29367,0.00013,24.46516]
[1780335141869,38.55,71530.55,3074.8,-0.27967,0.00012,23.90895]
[1780335646045,38.28,71511.52,3074.8,-0.28054,0.00012,23.91779]
[1780335654864,38.28,71505.17,3074.8,-0.28132,0.00012,23.94789]
[1780336017312,38.29,71658.75,3074.8,-0.26252,0.00012,23.17388]
[1780336849780,38.13,71563.44,3074.8,-0.27306,0.00012,23.57453]
[1780338101393,37.85,71344.4,3074.8,-0.29908,0.00013,24.4919]
[1780338115563,37.85,71376.33,3074.8,-0.29494,0.00013,24.34699]
[1780339327927,37.98,71514.69,3074.8,-0.2776,0.00013,23.65623]
[1780340122991,37.91,71475.21,3074.8,-0.28199,0.00013,23.79323]
[1780340865369,38.37,71385.39,3074.8,-0.29534,0.00013,24.25583]
[1780341704723,38.06,71404.37,3076.8,-0.29127,0.00013,24.07361]
[1780342369845,38.2,71549.1,3076.8,-0.27345,0.00012,23.37552]
[1780343005429,37.97,71479.56,3076.8,-0.28088,0.00013,23.63767]
[1780343774713,37.68,71458.15,3076.8,-0.282,0.00013,23.64537]
[1780344398382,37.56,71479.1,3076.8,-0.2785,0.00013,23.48418]
[1780345020461,37.37,71456.56,3076.8,-0.28031,0.00013,23.52726]
[1780346501478,37.76,71539.79,3076.8,-0.27114,0.00013,23.11522]
[1780347132860,37.62,71476.25,3076.8,-0.27835,0.00013,23.37179]
[1780347883386,38.0,71368.39,3076.8,-0.29387,0.00013,23.91479]
[1780348273266,37.88,71099.06,3076.8,-0.32945,0.00014,25.01891]
[1780348640948,37.77,71066.83,3076.8,-0.33341,0.00014,25.11165]
[1780349330318,37.48,71052.47,3076.8,-0.33416,0.00014,25.09833]
[1780350258253,37.6,70947.83,3076.8,-0.34924,0.00014,25.44631]
[1780350477648,37.64,70951.56,3076.8,-0.3488,0.00014,25.42558]
[1780350949864,37.65,70946.12,3076.8,-0.34953,0.00014,25.42238]
[1780351267651,37.68,70862.98,3076.8,-0.36155,0.00015,25.68494]
[1780351529978,37.77,70808.97,3058.4,-0.36962,0.00015,25.84479]
[1780352272516,37.83,70966.44,3058.4,-0.34694,0.00014,25.30352]
[1780352706239,37.94,71081.27,3058.4,-0.33109,0.00014,24.8749]
[1780353282922,38.23,71154.41,3058.4,-0.32197,0.00014,24.59386]
[1780353563108,38.28,71047.5,3058.4,-0.33686,0.00014,24.99704]
[1780354040204,38.32,71172.51,3058.4,-0.31967,0.00014,24.49649]
[1780354503235,38.5,71290.67,3058.4,-0.30442,0.00013,24.00461]
[1780355640401,38.13,71291.01,3045.4,-0.3024,0.00013,23.88661]
[1780355856720,38.16,71325.52,3045.4,-0.2979,0.00013,23.72665]
[1780357073916,38.2,71468.13,3045.4,-0.2791,0.00013,23.00722]
[1780357985544,38.26,71406.91,3045.4,-0.28703,0.00013,23.26224]
[1780358567182,38.39,71268.16,3045.4,-0.30575,0.00013,23.87478]
[1780359005645,38.49,71215.22,3045.4,-0.31321,0.00014,24.09194]
[1780359702026,38.43,71141.96,3045.4,-0.32279,0.00014,24.34454]
[1780359977694,38.4,71106.36,3045.4,-0.32749,0.00014,24.46663]
[1780360795982,38.41,71084.02,3045.4,-0.33045,0.00014,24.51174]
[1780361400888,38.37,71099.32,3045.4,-0.32801,0.00014,24.41829]
[1780361850871,38.48,71201.33,3045.4,-0.31428,0.00014,24.0037]
[1780362521745,38.61,71247.41,3045.3,-0.30834,0.00013,23.79146]
[1780363055574,38.72,71244.32,3045.3,-0.30908,0.00013,23.79281]
[1780363517773,38.75,71259.69,3045.3,-0.30703,0.00013,23.71066]
[1780363933915,38.62,70977.05,3045.3,-0.34549,0.00014,24.76301]
[1780364070382,38.58,70903.57,3045.3,-0.35584,0.00014,24.99846]
[1780364473202,38.52,70836.21,3045.3,-0.36533,0.00015,25.18289]
[1780364870378,38.49,70723.61,3045.3,-0.38172,0.00015,25.47742]
[1780365246167,38.48,70792.91,3045.4,-0.37139,0.00015,25.26896]
[1780365624518,38.48,70569.84,3045.4,-0.40461,0.00015,25.8028]
[1780365869737,38.7,70492.89,3045.4,-0.41665,0.00015,25.94448]
[1780365975288,38.88,70368.19,3045.4,-0.43588,0.00015,26.1303]
[1780366112844,39.23,70239.07,3045.4,-0.45593,0.00015,26.25462]
[1780366247256,39.28,70151.57,3045.4,-0.46934,0.00015,26.29944]
[1780366532217,39.6,70239.58,3045.4,-0.4561,0.00015,26.23639]
[1780366932114,40.0,70384.24,3045.4,-0.43478,0.00015,26.07966]
[1780366963849,40.01,70376.63,3045.4,-0.43592,0.00015,26.08631]
[1780367238293,40.07,70561.69,3045.4,-0.40872,0.00015,25.78971]
[1780367387904,40.07,70695.86,3045.4,-0.38924,0.00014,25.49887]
[1780367645672,39.95,70688.45,3045.4,-0.39,0.00014,25.49934]
[1780367940582,39.89,70694.25,3045.4,-0.38895,0.00014,25.46812]
[1780368649960,39.52,70628.47,3045.1,-0.39761,0.00015,25.56691]
[1780369046488,39.45,70660.39,3045.1,-0.39269,0.00015,25.47518]
[1780369201931,39.32,70775.17,3020.1,-0.37556,0.00015,25.17344]
[1780369749161,39.22,70915.88,3020.1,-0.35487,0.00014,24.72527]
[1780370275225,39.26,70897.54,3020.1,-0.35747,0.00014,24.75841]
[1780370365844,39.23,70831.89,3020.1,-0.36685,0.00014,24.95195]
[1780371108811,39.14,70839.95,3018.7,-0.36526,0.00015,24.88344]
[1780371606719,39.08,70866.85,3018.6,-0.36106,0.00014,24.77396]
[1780372122071,39.28,70879.71,3018.6,-0.3597,0.00014,24.72201]
[1780372404326,39.2,70917.57,3018.6,-0.35396,0.00014,24.58523]
[1780373370033,38.95,70774.47,3018.6,-0.37385,0.00015,24.94839]
[1780373716299,38.89,70687.89,3018.6,-0.3865,0.00015,25.15507]
[1780374206643,38.9,70742.49,3018.6,-0.37828,0.00015,24.9908]
[1780374759600,38.84,70877.0,3018.6,-0.35816,0.00015,24.56504]
[1780375608684,38.58,70905.29,3018.6,-0.35297,0.00015,24.41055]
[1780376460169,38.58,70728.09,3013.0,-0.37914,0.00015,24.89809]
[1780377001626,38.65,70589.64,3013.0,-0.40026,0.00015,25.21063]
[1780377247446,38.7,70739.21,3013.0,-0.37763,0.00015,24.83555]
[1780377809817,38.56,70650.01,3013.0,-0.3907,0.00015,25.03038]
[1780378152733,38.5,70515.2,3013.0,-0.41128,0.00016,25.3015]
[1780378366601,38.46,70613.29,3013.0,-0.39598,0.00015,25.08241]
[1780378893123,38.18,70447.63,2988.0,-0.42118,0.00016,25.37638]
[1780379279027,38.11,70357.61,2983.1,-0.43533,0.00016,25.49262]
[1780379703454,38.09,70281.18,2982.6,-0.44751,0.00016,25.56091]
[1780380004987,38.09,70186.59,2982.6,-0.46274,0.00016,25.62287]
[1780380189831,38.1,70272.68,2982.6,-0.44885,0.00016,25.54607]
[1780380482009,37.99,70287.6,2982.6,-0.44632,0.00016,25.51554]
[1780381103788,38.01,70223.14,2982.6,-0.45671,0.00016,25.54498]
[1780381399311,38.12,70242.38,2982.6,-0.45368,0.00016,25.51551]
[1780382075786,38.09,70277.23,2982.6,-0.44797,0.00016,25.44813]
[1780382104662,38.1,70275.56,2982.6,-0.44825,0.00016,25.44986]
[1780382856541,37.89,70049.53,2982.6,-0.48495,0.00016,25.52757]
[1780383015770,37.89,70180.47,2982.6,-0.46348,0.00016,25.48039]
[1780383029641,37.89,70183.0,2982.6,-0.46306,0.00016,25.47885]
[1780383388413,37.79,69889.13,2982.6,-0.51144,0.00017,25.45357]
[1780383449307,37.8,69939.05,2982.6,-0.50318,0.00017,25.47851]
[1780383770044,38.03,69784.66,2982.6,-0.52847,0.00016,25.34094]
[1780383899498,38.45,69743.49,2982.6,-0.53471,0.00016,25.28874]
[1780384190978,38.62,69882.15,2982.6,-0.51206,0.00016,25.40919]
[1780384527964,38.64,70015.42,2982.6,-0.49048,0.00016,25.44747]
[1780384862051,38.63,70075.09,2982.6,-0.48083,0.00016,25.4295]
[1780385271942,38.63,69778.67,2982.6,-0.5289,0.00016,25.26433]
[1780385435180,38.67,69833.74,2982.6,-0.51994,0.00016,25.31042]
[1780385851596,38.66,70118.06,2981.5,-0.47388,0.00016,25.37318]
[1780386354395,38.69,70039.36,2981.5,-0.48661,0.00016,25.35855]
[1780386671953,38.62,70044.18,2981.5,-0.48583,0.00016,25.34394]
[1780387386596,38.33,69992.03,2981.5,-0.49438,0.00016,25.3034]
[1780387764807,38.31,69915.69,2981.5,-0.50694,0.00016,25.25692]
[1780388199959,37.84,69950.22,2981.5,-0.50146,0.00017,25.24958]
[1780388589233,37.53,69835.86,2981.5,-0.52082,0.00017,25.15657]
[1780388811388,37.45,69879.74,2981.5,-0.51351,0.00017,25.18054]
[1780389093659,37.38,69961.37,2977.5,-0.49979,0.00017,25.20972]
[1780389535026,37.31,69840.34,2977.5,-0.52033,0.00017,25.11291]
[1780390342561,37.96,69715.57,2976.5,-0.54059,0.00017,24.93268]
[1780390621774,38.09,69644.2,2976.5,-0.55227,0.00017,24.80707]
[1780390930309,38.52,69578.48,2976.5,-0.56232,0.00016,24.67841]
[1780391373184,39.01,69508.18,2976.5,-0.57278,0.00016,24.51904]
[1780391765383,39.11,69514.5,3001.5,-0.5716,0.00016,24.5174]
[1780392123411,39.55,69383.2,3001.5,-0.59151,0.00016,24.19844]
[1780392660614,39.99,69322.83,2998.0,-0.5999,0.00016,24.02525]
[1780393417396,40.41,69402.69,2998.0,-0.58655,0.00016,24.21174]
[1780394164533,40.38,69352.5,2998.0,-0.59455,0.00015,24.04603]
[1780394209040,40.41,69313.14,2998.0,-0.60058,0.00015,23.93728]
[1780395084829,40.59,69606.83,2997.8,-0.55461,0.00016,24.55813]
[1780395500411,40.41,69567.6,2997.8,-0.56115,0.00016,24.46471]
[1780395604836,40.44,69608.65,2997.8,-0.55465,0.00016,24.53204]
[1780396614287,40.89,69395.15,2995.9,-0.58717,0.00015,24.04806]
[1780396897041,40.9,69383.62,2995.9,-0.58897,0.00015,24.00476]
[1780397863095,40.22,69583.27,2996.3,-0.55938,0.00016,24.36943]
[1780398695009,40.38,69448.03,2996.3,-0.58056,0.00016,24.05114]
[1780399533345,40.32,69421.63,2996.3,-0.58502,0.00016,23.94386]
[1780400077168,40.47,69322.23,2996.3,-0.60031,0.00016,23.66379]
[1780401097216,40.41,69423.77,2996.2,-0.58478,0.00016,23.87201]
[1780401659296,40.5,69291.05,2996.2,-0.60545,0.00016,23.49632]
[1780402226975,40.23,69394.02,2996.2,-0.59013,0.00016,23.73702]
[1780402897564,40.26,69229.01,2994.3,-0.61614,0.00016,23.23179]
[1780403323927,40.66,69182.25,2994.3,-0.62223,0.00015,23.08385]
[1780403838157,40.92,69076.51,2994.0,-0.63761,0.00015,22.71688]
[1780404064214,40.97,69086.68,2993.7,-0.63598,0.00015,22.74337]
[1780404756280,40.85,69005.72,2993.7,-0.64885,0.00015,22.39941]
[1780405328345,41.0,68954.74,2993.7,-0.65607,0.00015,22.18722]
[1780405571528,41.36,69004.52,2987.4,-0.64737,0.00015,22.39677]
[1780406108261,41.3,68824.23,2987.1,-0.67431,0.00015,21.64164]
[1780406437570,41.3,68929.35,2987.1,-0.65906,0.00015,22.05362]
[1780406887754,41.18,68956.46,2987.1,-0.65565,0.00015,22.12602]
[1780407316770,41.08,68841.71,2985.0,-0.67315,0.00015,21.62433]
[1780407711962,40.75,68791.06,2985.0,-0.68216,0.00015,21.34082]
[1780407895911,40.48,68774.33,2985.0,-0.68587,0.00015,21.22143]
[1780408347040,40.5,68709.27,2985.0,-0.69542,0.00014,20.89875]
[1780408927990,40.46,68608.26,1985.0,-0.71035,0.00014,20.36831]
[1780409279343,40.61,68519.63,1985.0,-0.72219,0.00014,19.92411]
[1780409602990,41.61,68538.49,1985.0,-0.7147,0.00014,20.17439]
[1780410276091,42.3,67919.28,1984.9,-0.78993,0.00012,16.94015]
[1780410385713,42.5,67823.97,1984.9,-0.7997,0.00011,16.44244]
[1780410745549,43.29,67863.91,1984.9,-0.79088,0.00011,16.86615]
[1780411160467,43.79,68027.23,1984.9,-0.76941,0.00012,17.86665]
[1780411492307,45.53,67886.01,1984.9,-0.77657,0.00011,17.50192]
[1780411986944,45.11,68115.96,1984.9,-0.7524,0.00012,18.56678]
[1780412535948,45.79,67795.81,1984.9,-0.78573,0.00011,17.02565]
[1780412955663,45.77,67899.18,1984.9,-0.77458,0.00011,17.53962]
[1780413040518,45.82,67763.92,1984.9,-0.78932,0.00011,16.83101]
[1780413549791,45.22,67588.61,1984.9,-0.81133,0.0001,15.69233]
[1780413709363,45.33,67510.62,1984.9,-0.81873,0.0001,15.28345]
[1780413954254,45.42,67439.84,1984.9,-0.82538,0.0001,14.90434]
[1780414123919,45.54,67422.03,1984.8,-0.82655,0.0001,14.83107]
[1780414361430,45.63,67251.77,1984.8,-0.84224,9e-05,13.90631]
[1780414582534,46.05,67090.95,1985.0,-0.85438,9e-05,13.14906]
[1780414767105,46.73,67132.55,1985.0,-0.84713,9e-05,13.58546]
[1780414934839,46.79,67142.81,1985.0,-0.84601,9e-05,13.64847]
[1780415196129,46.56,67366.45,1985.0,-0.82693,0.0001,14.76355]
[1780415408867,46.85,67074.45,1985.0,-0.8519,9e-05,13.27122]
[1780415635611,46.97,67027.27,1985.0,-0.8554,8e-05,13.04385]
[1780416113000,46.54,67139.38,1985.0,-0.84832,9e-05,13.47662]
[1780416373581,46.32,67274.2,1984.0,-0.83747,9e-05,14.12384]
[1780416679092,46.15,67538.91,1984.0,-0.813,0.0001,15.49033]
[1780416913291,45.64,67880.68,1984.0,-0.77938,0.00011,17.17374]
[1780417122992,45.51,68024.86,1984.0,-0.76371,0.00012,17.87726]
[1780417501575,45.5,67732.25,1984.0,-0.79679,0.00011,16.31014]
[1780418276872,45.06,67568.41,1984.0,-0.81685,0.0001,15.24406]
[1780418365305,45.11,67473.8,1984.0,-0.82612,0.0001,14.73095]
[1780418782965,45.13,67660.23,1984.0,-0.80714,0.00011,15.7427]
[1780419049070,44.78,67620.02,1984.0,-0.81349,0.0001,15.40259]
[1780419858374,44.62,67418.03,1984.0,-0.83516,0.0001,14.17575]
[1780420311608,44.52,67416.35,1984.0,-0.83615,0.0001,14.10509]
[1780420800164,44.44,67466.31,1984.0,-0.832,0.0001,14.33054]
[1780420829143,44.42,67517.36,1984.0,-0.82702,0.0001,14.6125]
[1780421421916,44.18,67636.97,1984.0,-0.81633,0.00011,15.1815]
[1780422057368,43.94,67463.85,1984.0,-0.83575,0.0001,14.08288]
[1780422405226,43.93,67377.12,1984.0,-0.84449,0.0001,13.56006]
[1780422910575,43.88,67321.4,1969.6,-0.85029,9e-05,13.19698]
[1780423594483,43.77,67415.35,1969.6,-0.84235,0.0001,13.65339]
[1780424057794,43.68,67514.42,1969.6,-0.83331,0.0001,14.16583]
[1780424636910,43.71,67330.72,1969.6,-0.85138,9e-05,13.08355]
[1780425108263,43.86,67155.87,1969.5,-0.86663,9e-05,12.11197]
[1780425431654,44.18,67171.68,1968.8,-0.86363,9e-05,12.29276]
[1780426039085,44.66,67142.47,1968.8,-0.86382,9e-05,12.25959]
[1780426435905,44.57,67067.21,1968.8,-0.87102,8e-05,11.78442]
[1780426722981,44.49,67227.13,1968.8,-0.8577,9e-05,12.62701]
[1780427503892,44.48,67211.86,1968.8,-0.85957,9e-05,12.48919]
[1780427918700,44.34,67076.55,1968.8,-0.87235,8e-05,11.66162]
[1780428438325,44.42,67051.61,1968.8,-0.87426,8e-05,11.5227]
[1780428794139,45.7,66621.37,1963.2,-0.90043,7e-05,9.68175]
[1780429016720,46.11,66598.44,1963.2,-0.9001,7e-05,9.69646]
[1780429398244,46.01,66750.44,1963.2,-0.88994,7e-05,10.4159]
[1780429827621,45.26,67167.65,1963.2,-0.86045,9e-05,12.3626]
[1780429911141,45.22,67215.07,1963.2,-0.8565,9e-05,12.60403]
[1780430282217,45.25,67074.67,1963.2,-0.86884,8e-05,11.81874]
[1780430598768,45.44,67083.28,1963.2,-0.86723,9e-05,11.9117]
[1780430901622,45.38,67249.5,1963.2,-0.85308,9e-05,12.78394]
[1780431288787,45.33,67248.89,1963.2,-0.85367,9e-05,12.7369]
[1780431727976,45.89,66910.47,1963.2,-0.87964,8e-05,11.06708]
[1780432227463,46.39,66897.85,1961.2,-0.87829,8e-05,11.13928]
[1780432597708,46.3,67155.18,1961.2,-0.85755,9e-05,12.45199]
[1780432630595,46.27,67152.61,1961.2,-0.8579,9e-05,12.43122]
[1780433172582,46.12,67214.38,1961.2,-0.85358,9e-05,12.68021]
[1780434208172,45.91,67496.49,1961.2,-0.82848,0.0001,14.09136]
[1780434837537,46.4,67310.52,1961.2,-0.84422,9e-05,13.18039]
[1780435269933,46.5,67712.72,1961.2,-0.80346,0.00011,15.34875]
[1780435618755,46.12,67799.6,1961.2,-0.79622,0.00011,15.69308]
[1780436948511,46.0,67574.45,1961.1,-0.8217,0.0001,14.36493]
[1780437467594,45.95,67517.2,1961.1,-0.82817,0.0001,14.00193]
[1780437936365,45.96,67291.65,1961.1,-0.8502,9e-05,12.74436]
[1780438193260,45.96,67216.92,1961.1,-0.85718,9e-05,12.32174]
[1780438678028,46.71,66967.6,1961.1,-0.87475,8e-05,11.20365]
[1780438940559,47.38,67124.46,1961.1,-0.85821,9e-05,12.22357]
[1780439126439,47.09,67272.3,1961.1,-0.84661,9e-05,12.90707]
[1780439545327,47.08,67101.47,1961.1,-0.86212,9e-05,11.97145]
[1780439941523,47.46,66990.9,1961.1,-0.86972,8e-05,11.48336]
[1780440170292,47.88,66803.24,1961.1,-0.88258,8e-05,10.64172]
[1780440347621,47.96,66695.88,1961.1,-0.89026,7e-05,10.11964]
[1780440665214,48.48,66510.75,1176.8,-0.9008,7e-05,9.37287]
[1780440863682,49.42,66441.03,1176.4,-0.90112,7e-05,9.33668]
[1780441084856,49.13,66483.64,1176.4,-0.89976,7e-05,9.4312]
[1780441228680,49.73,66204.39,1176.4,-0.91462,6e-05,8.33759]
[1780441384825,49.85,66250.53,1176.4,-0.91144,6e-05,8.57102]
[1780441612786,49.97,66321.63,1176.4,-0.90663,6e-05,8.91811]
[1780441765836,49.61,66461.0,1176.4,-0.89942,7e-05,9.43607]
[1780442149025,49.1,66645.01,1176.4,-0.88938,7e-05,10.12564]
[1780442289851,48.85,66490.69,1176.4,-0.90132,7e-05,9.29725]
[1780442537518,48.9,66456.05,1176.4,-0.90348,7e-05,9.13744]
[1780442869662,49.38,66214.17,1176.4,-0.91647,6e-05,8.16953]
[1780442880864,49.39,66249.54,1176.4,-0.91435,6e-05,8.32883]
[1780443127643,49.41,66156.77,1176.4,-0.91978,6e-05,7.91271]
[1780443543485,49.07,66487.69,1176.4,-0.9012,7e-05,9.27619]
[1780443679240,49.51,66443.28,1176.4,-0.90215,7e-05,9.20214]
[1780443865569,49.42,66563.69,1176.4,-0.89453,7e-05,9.7321]
[1780444530868,49.14,66665.09,1176.4,-0.88909,7e-05,10.08934]
[1780444973182,48.99,66645.34,1176.4,-0.89155,7e-05,9.91341]
[1780445186106,49.3,66621.24,1176.4,-0.89187,7e-05,9.88467]
[1780445600602,48.76,66708.97,1176.4,-0.8884,7e-05,10.1142]
[1780445925363,48.96,66989.5,1176.4,-0.86576,8e-05,11.55104]
[1780446045883,49.24,66916.29,1176.4,-0.87039,8e-05,11.25915]
[1780446782174,48.95,66773.01,1176.4,-0.88344,8e-05,10.41109]
[1780447171889,48.88,66940.41,1174.3,-0.87095,8e-05,11.19761]
[1780447510882,48.92,66980.98,1169.8,-0.86763,8e-05,11.39404]
[1780447788551,48.88,66866.85,1169.8,-0.87721,8e-05,10.78808]
[1780448648674,48.18,66756.69,1169.8,-0.8896,7e-05,9.96599]
[1780449018587,47.85,66715.91,1169.8,-0.8944,7e-05,9.63757]
[1780449421307,47.61,66844.24,1169.8,-0.88629,8e-05,10.17202]
[1780449834363,47.23,66849.19,1169.8,-0.88811,8e-05,10.04543]
[1780450445895,47.01,66810.76,1169.8,-0.89248,7e-05,9.74192]
[1780450892236,48.06,66556.81,1169.8,-0.9056,7e-05,8.81546]
[1780451500562,48.35,66687.79,1169.8,-0.8955,7e-05,9.49977]
[1780451640056,47.73,66898.32,1169.8,-0.8829,8e-05,10.33662]
[1780452018215,47.43,66783.73,1169.8,-0.89333,7e-05,9.64411]
[1780452487711,47.13,66714.56,1169.8,-0.90011,7e-05,9.17391]
[1780452917484,47.03,66735.02,1169.8,-0.8994,7e-05,9.21419]
[1780453387155,46.71,66623.55,1169.8,-0.90897,7e-05,8.53589]
[1780453881730,46.92,66640.35,1169.8,-0.90715,7e-05,8.65363]
[1780454403488,46.2,66725.01,1169.8,-0.90511,7e-05,8.79204]
[1780454799778,45.99,66598.62,1169.8,-0.91492,7e-05,8.08335]
[1780455441640,46.16,66535.15,1169.8,-0.91851,6e-05,7.80557]
[1780456463223,46.81,66383.59,1169.8,-0.92534,6e-05,7.2676]
[1780456833971,46.69,66288.26,1169.8,-0.93149,6e-05,6.78682]
[1780456931594,46.78,66292.74,1169.8,-0.9309,6e-05,6.83144]
[1780457521781,47.94,66066.87,1169.8,-0.93823,5e-05,6.23113]
[1780457765898,48.37,66035.24,1169.8,-0.93821,5e-05,6.22501]
[1780457820992,48.4,65964.83,1169.8,-0.9415,5e-05,5.95695]
[1780458235851,48.88,65725.89,1169.8,-0.95052,4e-05,5.1924]
[1780458469425,49.73,65704.76,1169.8,-0.94848,4e-05,5.35735]
[1780458660025,51.03,65381.92,1169.6,-0.9567,4e-05,4.63573]
[1780458935204,50.49,65869.2,1169.6,-0.93861,5e-05,6.159]
[1780459306016,50.24,65948.49,1169.6,-0.93591,5e-05,6.37016]
[1780459492483,49.57,66403.14,1169.6,-0.9136,6e-05,8.05275]
[1780459796698,49.3,66271.56,1169.6,-0.92281,6e-05,7.37618]
[1780460065703,49.44,66245.89,1169.6,-0.92385,6e-05,7.29267]
[1780460677868,49.44,66367.07,1169.6,-0.91708,6e-05,7.77858]
[1780461149118,48.75,66254.53,1169.6,-0.92689,6e-05,7.0497]
[1780461335073,48.73,66373.68,1169.6,-0.92021,6e-05,7.54343]
[1780462219416,48.61,66350.82,1169.6,-0.92256,6e-05,7.35517]
[1780462846625,48.23,66458.25,1169.6,-0.91815,6e-05,7.66863]
[1780463113055,47.37,66825.78,1169.6,-0.89739,7e-05,9.11091]
[1780463476696,46.85,67082.15,1169.6,-0.88005,8e-05,10.21734]
[1780463753814,46.37,67072.64,1169.6,-0.88353,8e-05,9.99743]
[1780464124935,46.24,67015.3,1169.6,-0.88916,8e-05,9.63301]
[1780464773176,46.54,66702.54,1169.6,-0.91124,7e-05,8.13572]
[1780465070366,46.77,66770.59,1169.6,-0.90559,7e-05,8.51826]
[1780465611414,46.49,66963.18,1169.6,-0.89295,8e-05,9.34875]
[1780465945189,46.33,67105.74,1169.6,-0.88242,8e-05,10.01033]
[1780466776950,46.03,67138.71,1167.6,-0.88181,8e-05,10.02847]
[1780466893295,45.85,67207.48,1167.6,-0.87688,9e-05,10.32832]
[1780467264423,45.64,67055.43,1167.6,-0.89102,8e-05,9.44018]
[1780467891990,45.44,67238.04,1167.6,-0.87706,9e-05,10.29274]
[1780468377226,45.28,67183.04,1167.6,-0.88307,9e-05,9.91435]
[1780469034359,45.06,67246.2,1147.4,-0.87914,9e-05,10.13887]
[1780469071619,45.08,67217.53,1147.4,-0.88162,9e-05,9.98567]
[1780469921691,45.38,66913.35,1147.4,-0.90514,7e-05,8.45058]
[1780470406335,45.86,66980.21,1147.4,-0.89798,8e-05,8.91021]
[1780470442606,45.85,66911.02,1147.4,-0.90328,7e-05,8.5602]
[1780470983635,46.24,67000.17,1147.4,-0.89486,8e-05,9.09585]
[1780471992690,46.17,67139.87,1147.4,-0.88452,8e-05,9.72043]
[1780472695726,45.85,67083.66,1147.4,-0.89134,8e-05,9.27986]
[1780473251657,45.84,67185.91,1147.4,-0.88318,9e-05,9.7718]
[1780473665682,45.99,67088.95,1147.4,-0.89082,8e-05,9.28651]
[1780474487829,45.88,66943.71,1147.4,-0.90336,8e-05,8.45953]
[1780475127140,43.83,66929.62,1147.4,-0.91501,7e-05,7.67497]
[1780475804969,42.81,66947.07,1147.4,-0.91931,7e-05,7.36732]
[1780476252370,42.86,67013.17,1147.4,-0.91457,7e-05,7.68919]
[1780476719167,42.55,66886.88,1147.4,-0.92537,7e-05,6.91916]
[1780477287673,42.46,66892.06,1147.4,-0.92575,7e-05,6.88175]
[1780477763795,42.89,66953.39,1147.4,-0.91969,7e-05,7.30071]
[1780478764377,43.1,66730.95,1147.4,-0.934,6e-05,6.24267]
[1780479429925,42.65,66678.86,1147.4,-0.93949,6e-05,5.81797]
[1780480166073,42.83,66553.0,1147.4,-0.94612,5e-05,5.28901]
[1780480305221,42.6,67121.25,1147.4,-0.91034,8e-05,7.88749]
[1780480934686,42.88,67013.78,1147.4,-0.91744,7e-05,7.39025]
[1780481316176,42.87,67329.68,1147.4,-0.89227,9e-05,9.02326]
[1780481730929,42.8,67199.69,1147.4,-0.90394,8e-05,8.27533]
[1780482621928,42.81,67207.6,1147.4,-0.90389,8e-05,8.25667]
[1780483047017,42.81,67130.23,1147.4,-0.91036,8e-05,7.82291]
[1780483652301,42.9,67076.37,1147.4,-0.91453,8e-05,7.52841]
[1780485233366,42.76,67138.13,1147.0,-0.91154,8e-05,7.69455]
[1780486256985,42.71,67147.85,1147.0,-0.91176,8e-05,7.6571]
[1780486366764,42.77,67137.89,1147.0,-0.91229,8e-05,7.61841]
[1780487307048,45.34,66950.27,1145.0,-0.9142,7e-05,7.45254]
[1780488171630,46.12,66861.89,1145.0,-0.91736,7e-05,7.21503]
[1780488517101,46.16,66941.15,1145.0,-0.91177,7e-05,7.57841]
[1780489105407,46.19,66699.91,1145.0,-0.92838,6e-05,6.4373]
[1780489996315,45.43,66969.41,1145.0,-0.91425,7e-05,7.38793]
[1780490334240,45.25,66817.02,1145.0,-0.9259,7e-05,6.59241]
[1780491106870,45.22,66985.86,1145.0,-0.91485,7e-05,7.3237]
[1780491763585,44.91,67037.87,1145.0,-0.91298,8e-05,7.43373]
[1780492264164,45.09,66953.54,1145.0,-0.91863,7e-05,7.04864]
[1780492819807,44.78,67105.04,1145.0,-0.90922,8e-05,7.65425]
[1780493409482,45.64,66803.63,1145.0,-0.92709,7e-05,6.44605]
[1780493714323,45.73,66944.12,1145.0,-0.91725,7e-05,7.10427]
[1780493821779,45.75,66880.38,1145.0,-0.92173,7e-05,6.80217]
[1780494292735,46.04,66624.96,1145.0,-0.93695,6e-05,5.72956]
[1780494483890,46.57,66539.76,1145.0,-0.93969,6e-05,5.52354]
[1780494744559,46.62,66755.1,1145.0,-0.92672,6e-05,6.43843]
[1780494918422,46.52,66832.59,1145.0,-0.92221,7e-05,6.74203]
[1780495311936,46.41,66652.04,1145.0,-0.93443,6e-05,5.88896]
[1780495679719,46.62,66627.27,1145.0,-0.93527,6e-05,5.82152]
[1780496127810,46.35,66723.26,1145.0,-0.93087,6e-05,6.12537]
[1780496268421,46.24,66728.01,1145.0,-0.93115,6e-05,6.10295]
[1780496613083,46.48,66676.51,1145.0,-0.93354,6e-05,5.92697]
[1780496889586,46.62,66556.56,1145.0,-0.94008,6e-05,5.45323]
[1780497181746,46.41,66638.76,1145.0,-0.93642,6e-05,5.71334]
[1780497751046,45.55,66657.19,1145.0,-0.93934,6e-05,5.49759]
[1780498072390,45.49,66694.14,1145.0,-0.93764,6e-05,5.61511]
[1780498611385,45.22,66675.93,1145.0,-0.94017,6e-05,5.425]
[1780498891414,45.06,66733.68,1145.0,-0.93764,6e-05,5.60269]
[1780499437259,44.94,66491.58,1145.0,-0.95162,5e-05,4.55929]
[1780499897599,44.28,66289.25,1145.0,-0.96322,4e-05,3.63589]
[1780500535653,44.96,66453.28,1145.0,-0.95402,5e-05,4.35828]
[1780500635675,44.68,66528.34,1145.0,-0.9515,5e-05,4.55227]
[1780501027458,44.87,66272.2,1145.0,-0.96253,4e-05,3.67614]
[1780501788868,46.29,66176.18,1144.5,-0.96218,4e-05,3.68912]
[1780502168987,46.55,66109.67,1144.5,-0.9641,4e-05,3.52717]
[1780502501005,47.4,65892.97,1144.5,-0.96942,3e-05,3.07652]
[1780502840692,47.16,66158.61,1144.5,-0.96059,4e-05,3.80056]
[1780502989339,47.72,66062.22,1144.5,-0.96272,4e-05,3.62443]
[1780503549119,48.21,65840.68,1144.5,-0.96937,3e-05,3.06748]
[1780503851383,49.55,65585.44,1144.5,-0.97372,3e-05,2.68702]
[1780504086574,50.59,65508.01,1144.5,-0.97349,3e-05,2.70181]
[1780504440218,51.06,65639.45,1134.5,-0.96859,3e-05,3.11305]
[1780504833933,49.77,65814.9,1134.5,-0.96653,3e-05,3.28378]
[1780505133678,49.11,65744.13,1134.5,-0.97076,3e-05,2.93077]
[1780505586016,48.6,65849.54,1134.5,-0.96896,3e-05,3.08006]
[1780505926928,48.26,65953.84,1134.5,-0.96655,4e-05,3.27687]
[1780506180369,47.84,65898.96,1134.5,-0.9697,3e-05,3.01437]
[1780506466388,48.79,65690.65,1134.5,-0.97374,3e-05,2.66464]
[1780506723091,49.4,65708.27,1134.5,-0.9718,3e-05,2.82632]
[1780506971170,49.8,65673.77,1134.5,-0.97192,3e-05,2.81261]
[1780507275127,49.64,65805.78,1134.5,-0.96838,3e-05,3.10626]
[1780507528563,49.98,65762.49,1134.5,-0.96898,3e-05,3.05312]
[1780507966273,49.71,65847.77,1134.5,-0.96715,3e-05,3.19971]
[1780508161162,47.77,66014.91,1134.5,-0.96692,4e-05,3.22457]
[1780508718199,47.95,65989.49,1134.5,-0.96757,3e-05,3.16421]
[1780509299642,49.62,65779.83,1134.5,-0.97023,3e-05,2.93207]
[1780510046718,48.58,65928.17,1134.5,-0.96854,3e-05,3.06813]
[1780510212930,48.67,65909.99,1134.5,-0.96899,3e-05,3.02878]
[1780510702481,49.62,65666.54,1134.5,-0.97422,3e-05,2.58337]
[1780511185236,50.33,65752.1,1134.5,-0.97015,3e-05,2.91761]
[1780511544554,50.06,65856.01,1134.5,-0.96768,3e-05,3.11696]
[1780512383630,49.22,66023.3,1134.5,-0.96458,4e-05,3.35836]
[1780512418145,49.12,65997.37,1134.5,-0.96586,4e-05,3.25643]
[1780513231734,48.19,65918.34,1134.5,-0.97146,3e-05,2.79697]
[1780514040486,48.54,65821.21,1134.1,-0.97392,3e-05,2.58242]
[1780514552887,48.98,65615.25,1134.1,-0.97866,2e-05,2.17001]
[1780514586692,49.33,65618.57,1134.1,-0.97783,3e-05,2.24125]
[1780515413578,50.19,65579.05,1134.1,-0.97729,3e-05,2.27845]
[1780515959441,50.63,65675.29,1134.0,-0.97396,3e-05,2.55472]
[1780516296059,50.78,65473.59,1134.0,-0.97899,2e-05,2.12288]
[1780516509174,52.23,65224.7,1134.0,-0.98174,2e-05,1.87595]
[1780516996447,53.78,65170.79,1134.0,-0.98018,2e-05,2.0059]
[1780517300303,54.11,65239.58,1134.0,-0.97814,2e-05,2.17942]
[1780517769172,53.5,65285.12,1134.0,-0.9785,2e-05,2.14663]
[1780518055338,54.15,65318.3,1133.1,-0.97652,2e-05,2.31055]
[1780518624384,53.31,65428.87,1133.1,-0.97575,3e-05,2.37299]
[1780519094055,53.56,65260.07,1133.1,-0.97948,2e-05,2.05181]
[1780519273096,54.02,65212.86,1133.1,-0.97973,2e-05,2.02745]
[1780519932192,56.64,65051.2,1133.1,-0.97862,2e-05,2.11086]
[1780520284102,58.51,64800.08,1133.0,-0.98066,2e-05,1.92834]
[1780520516766,58.87,64896.29,1133.0,-0.97814,2e-05,2.14039]
[1780520712414,56.94,65258.09,1133.0,-0.97339,3e-05,2.53701]
[1780521160686,55.58,65318.64,1132.9,-0.97494,3e-05,2.41003]
[1780521576656,55.1,65421.52,1132.9,-0.97346,3e-05,2.52848]
[1780522137626,54.71,65420.95,1132.9,-0.97458,3e-05,2.43406]
[1780522529824,54.85,65511.13,1132.9,-0.97197,3e-05,2.64086]
[1780522786132,54.85,65349.29,1132.9,-0.97642,2e-05,2.27633]
[1780523046655,55.49,65428.94,1132.9,-0.97309,3e-05,2.54356]
[1780523773472,55.49,65509.33,1132.9,-0.97119,3e-05,2.68751]
[1780523908462,55.36,65612.46,1132.9,-0.96845,3e-05,2.90128]
[1780524169989,54.99,65680.64,1132.9,-0.96736,3e-05,2.98286]
[1780524498130,55.34,65380.97,1132.1,-0.9754,3e-05,2.34425]
[1780525115960,57.02,65179.16,1131.9,-0.97728,2e-05,2.18008]
[1780525411542,57.95,65026.77,1131.9,-0.97909,2e-05,2.0247]
[1780525441710,58.03,65060.27,1131.9,-0.97822,2e-05,2.09696]
[1780526056098,58.12,65071.67,1131.9,-0.97806,2e-05,2.10542]
[1780526261627,58.2,64887.06,1131.9,-0.98186,2e-05,1.78471]
[1780526771554,59.14,64915.94,1130.9,-0.97991,2e-05,1.94347]
[1780526999597,60.27,64812.62,1130.9,-0.98018,2e-05,1.91603]
[1780527290540,60.62,64725.23,1130.9,-0.98144,2e-05,1.80738]
[1780527647285,60.92,64859.91,1130.9,-0.97839,2e-05,2.05792]
[1780527878014,62.65,64511.41,1130.9,-0.98244,2e-05,1.71371]
[1780528210179,63.22,64380.67,1130.9,-0.98393,2e-05,1.58372]
[1780528306041,63.4,64431.53,1130.9,-0.98289,2e-05,1.67151]
[1780528825014,63.77,64385.1,1130.9,-0.98332,2e-05,1.63077]
[1780529233268,64.41,64354.03,1130.9,-0.98309,2e-05,1.64655]
[1780529548198,64.01,64526.66,1130.9,-0.98076,2e-05,1.8405]
[1780529805698,64.15,64348.12,1130.9,-0.98378,2e-05,1.58424]
[1780530196433,65.58,64195.47,1130.9,-0.98439,2e-05,1.52718]
[1780530651802,66.46,64182.37,1130.9,-0.98361,2e-05,1.58868]
[1780531047128,67.57,64010.2,1130.9,-0.98493,1e-05,1.47198]
[1780531259693,67.79,64217.02,1130.9,-0.98145,2e-05,1.7625]
[1780531560905,67.25,64162.76,1130.9,-0.98322,2e-05,1.61406]
[1780531865292,67.45,64194.36,1130.8,-0.98256,2e-05,1.66731]
[1780532040570,67.34,64188.4,1130.8,-0.98288,2e-05,1.63981]
[1780532632983,67.78,63996.83,1130.8,-0.98545,1e-05,1.4181]
[1780532858040,72.17,63627.96,1130.8,-0.98547,1e-05,1.40697]
[1780533143328,74.11,63490.68,1130.8,-0.98519,1e-05,1.42535]
[1780533366066,72.01,63615.26,1130.8,-0.98599,1e-05,1.36016]
[1780533656769,75.65,63135.31,1130.8,-0.98807,1e-05,1.17315]
[1780533913069,73.67,63346.35,1130.8,-0.9877,1e-05,1.20689]
[1780534261358,74.61,63170.65,1130.8,-0.98884,1e-05,1.1043]
[1780534425270,75.03,63005.54,1130.8,-0.99016,1e-05,0.98658]
[1780534763250,76.05,63164.78,1130.7,-0.98771,1e-05,1.19856]
[1780535201299,74.65,63320.01,1130.7,-0.98747,1e-05,1.21914]
[1780535491102,74.97,63127.08,1130.7,-0.98935,1e-05,1.05391]
[1780535543591,75.12,63014.06,1130.7,-0.9903,1e-05,0.96928]
[1780536099567,79.28,62739.62,1130.7,-0.98962,1e-05,1.02164]
[1780536228583,80.9,62609.62,1130.7,-0.98954,1e-05,1.02529]
[1780536692431,81.48,62714.44,1130.7,-0.98818,1e-05,1.13979]
[1780537073752,79.64,62711.74,1130.7,-0.98986,1e-05,0.99585]
[1780537429626,80.54,62761.63,1130.7,-0.98876,1e-05,1.08891]
[1780537693603,81.67,62555.96,1130.7,-0.98985,1e-05,0.99198]
[1780537996898,84.84,62182.49,1130.7,-0.99076,1e-05,0.90698]
[1780538309388,87.1,62092.07,1130.7,-0.98996,1e-05,0.97198]
[1780538523213,88.62,61785.06,1130.6,-0.9914,1e-05,0.84362]
[1780538912774,92.18,62230.91,1130.6,-0.98459,1e-05,1.40784]
[1780539091784,93.57,62130.33,1130.6,-0.98452,1e-05,1.41071]
[1780539390992,92.36,62286.61,1130.6,-0.98393,1e-05,1.45795]
[1780539562397,91.02,62411.33,1130.6,-0.98379,1e-05,1.47063]
[1780539848169,87.8,62780.93,1130.6,-0.98245,1e-05,1.58108]
[1780540108129,85.26,62838.04,1130.6,-0.98443,1e-05,1.42636]
[1780540310538,84.58,63092.73,1130.6,-0.98184,1e-05,1.63207]
[1780540614351,82.56,63004.48,1130.6,-0.9853,1e-05,1.35811]
[1780540876859,80.93,63178.43,1130.4,-0.98486,1e-05,1.39496]
[1780541095323,80.22,63303.98,1130.4,-0.98406,1e-05,1.45925]
[1780541417958,79.13,63469.32,1130.4,-0.98309,1e-05,1.53686]
[1780541966519,78.37,63081.28,1130.4,-0.98884,1e-05,1.06494]
[1780542150083,77.55,63341.99,1130.4,-0.98675,1e-05,1.23948]
[1780542461653,77.02,63809.33,1130.4,-0.98087,2e-05,1.70766]
[1780542806475,77.94,63699.52,1130.4,-0.98164,2e-05,1.64376]
[1780543024167,78.31,63974.05,1130.4,-0.97644,2e-05,2.0366]
[1780543386058,77.56,63897.87,1130.4,-0.97909,2e-05,1.83615]
[1780544040994,75.64,64345.78,1130.4,-0.97337,2e-05,2.25889]
[1780544195210,75.83,64167.6,1130.4,-0.97692,2e-05,1.99604]
[1780544565940,75.68,64276.25,1130.4,-0.97513,2e-05,2.12528]
[1780545272131,74.83,64265.07,1130.4,-0.97704,2e-05,1.97956]
[1780545312419,74.77,64271.94,1130.4,-0.97701,2e-05,1.98256]
[1780545985374,73.28,64387.48,1130.4,-0.97726,2e-05,1.96108]
[1780546387202,73.13,64476.26,1130.4,-0.97589,2e-05,2.05888]
[1780546878789,73.25,64496.68,1130.4,-0.97552,2e-05,2.08066]
[1780546968681,72.94,64626.02,1130.4,-0.97319,2e-05,2.24866]
[1780547629670,74.66,64232.3,1130.4,-0.97919,2e-05,1.80007]
[1780547897254,75.1,64294.48,1130.4,-0.97749,2e-05,1.92318]
[1780548346865,74.84,64301.96,1130.4,-0.97798,2e-05,1.88296]
[1780548635622,74.32,64293.56,1130.4,-0.97905,2e-05,1.80251]
[1780549213550,72.52,64297.39,1130.4,-0.98171,2e-05,1.60166]
[1780549557484,75.56,63877.05,1130.4,-0.98482,1e-05,1.35454]
[1780549892578,77.82,63658.83,1130.4,-0.98554,1e-05,1.29203]
[1780550249537,78.58,63840.17,1130.4,-0.98218,2e-05,1.54753]
[1780550581555,79.15,63595.08,1130.4,-0.98528,1e-05,1.30607]
[1780550831867,79.37,63787.09,1130.4,-0.98236,2e-05,1.52771]
[1780551108962,79.18,63780.18,1130.4,-0.98283,2e-05,1.49028]
[1780551530378,76.51,64054.67,1130.4,-0.98188,2e-05,1.56379]
[1780551803068,76.11,64150.24,1130.4,-0.98088,2e-05,1.63745]
[1780552187087,76.01,64009.39,1130.4,-0.98353,2e-05,1.43534]
[1780552643407,76.77,63889.99,1130.4,-0.98464,1e-05,1.34681]
[1780552951323,76.96,63910.95,1130.4,-0.98426,1e-05,1.37375]
[1780553343551,76.54,64117.9,1130.4,-0.98169,2e-05,1.56412]
[1780553912182,74.13,64331.64,1130.4,-0.9814,2e-05,1.58538]
[1780554039509,73.87,64307.56,1130.4,-0.98222,2e-05,1.52433]
[1780554485336,73.55,64170.35,1130.4,-0.985,1e-05,1.31237]
[1780554783935,73.88,64018.75,1130.4,-0.98689,1e-05,1.16354]
[1780555547460,72.29,64212.15,1130.4,-0.98627,1e-05,1.20937]
[1780555959743,72.67,64067.72,1130.4,-0.98797,1e-05,1.07351]
[1780556497361,74.33,63946.6,1130.4,-0.98807,1e-05,1.06087]
[1780556540676,74.26,63890.97,1130.4,-0.9888,1e-05,1.00315]
[1780556982673,75.16,63812.69,1130.4,-0.98906,1e-05,0.97929]
[1780557587660,75.42,63432.28,1130.4,-0.99269,1e-05,0.68108]
[1780557620148,75.42,63471.15,1130.4,-0.99238,1e-05,0.70737]
[1780558204094,75.17,63615.85,1129.4,-0.99147,1e-05,0.77979]
[1780558664126,73.85,63708.75,1129.4,-0.99177,1e-05,0.75532]
[1780558983475,73.05,63913.88,1129.4,-0.99051,1e-05,0.85696]
[1780559545942,72.82,63726.57,1129.4,-0.99261,1e-05,0.68405]
[1780560096907,73.7,63434.11,1129.4,-0.99439,1e-05,0.53142]
[1780560398603,73.81,63645.24,1129.4,-0.99286,1e-05,0.65915]
[1780560676269,73.99,63405.92,1129.4,-0.99454,1e-05,0.51697]
[1780560947387,73.99,63175.76,1129.4,-0.99591,0.0,0.39775]
[1780561169112,73.99,63376.06,1129.4,-0.99484,1e-05,0.49023]
[1780561619422,73.99,63328.35,1129.4,-0.99523,1e-05,0.45564]
[1780561882459,73.99,63475.99,1129.4,-0.99437,1e-05,0.52788]
[1780562335039,73.99,63458.72,1129.4,-0.9946,1e-05,0.50725]
[1780562722334,73.99,63346.99,1129.4,-0.99535,1e-05,0.44219]
[1780563019748,73.99,63394.89,1129.4,-0.99514,1e-05,0.4594]
[1780563425542,73.99,63495.66,1129.4,-0.99462,1e-05,0.50241]
[1780564023499,73.99,63310.63,1129.4,-0.99582,1e-05,0.39873]
[1780564136924,73.99,63206.73,1129.4,-0.99635,0.0,0.35252]
[1780564510806,73.99,63177.97,1129.4,-0.99654,0.0,0.33492]
[1780564752695,73.99,63052.11,1129.4,-0.99709,0.0,0.28569]
[1780565073693,73.99,62919.67,1129.4,-0.9976,0.0,0.23919]
[1780565470119,73.99,62642.61,1129.4,-0.99838,0.0,0.16618]
[1780565669350,73.99,62816.65,1129.4,-0.99797,0.0,0.2045]
[1780566105523,73.99,62735.48,1129.4,-0.99823,0.0,0.17963]
[1780566588385,73.99,62942.14,1129.4,-0.99772,0.0,0.22585]
[1780566615593,73.99,62944.45,1129.4,-0.99772,0.0,0.22649]
[1780567017722,73.99,63050.89,1129.4,-0.99743,0.0,0.25179]
[1780567581226,73.99,62874.62,1129.4,-0.99803,0.0,0.19634]
[1780567639700,73.99,62799.84,1129.4,-0.99823,0.0,0.17799]
[1780568263874,73.99,62778.22,1129.4,-0.99835,0.0,0.16623]
[1780568651495,73.99,62726.7,1129.4,-0.9985,0.0,0.15201]
[1780569007056,73.99,62371.01,1129.4,-0.99913,0.0,0.09199]
[1780569245444,73.99,62605.55,1129.4,-0.99879,0.0,0.12455]
[1780569670502,73.99,62668.77,1129.4,-0.99871,0.0,0.13179]
[1780569852849,73.99,62577.39,1129.4,-0.99888,0.0,0.11515]
[1780570208218,73.99,62291.99,1129.4,-0.99929,0.0,0.07549]
[1780570507487,73.99,62260.26,1129.0,-0.99934,0.0,0.07054]
[1780570764058,73.99,62380.1,1129.0,-0.99922,0.0,0.0822]
[1780571135688,74.43,62538.05,1129.0,-0.99897,0.0,0.10539]
[1780571452194,74.43,62215.96,1129.0,-0.99938,0.0,0.06549]
[1780571738415,74.43,62230.66,1129.0,-0.99938,0.0,0.06537]
[1780571908671,74.43,62312.6,1129.0,-0.99931,0.0,0.07289]
[1780572301869,74.43,62481.24,1129.0,-0.99913,0.0,0.08974]
[1780572664770,74.43,62639.54,1129.0,-0.99893,0.0,0.10897]
[1780573031633,74.43,62271.88,1128.0,-0.9994,0.0,0.06292]
[1780573322719,76.34,62179.89,1128.0,-0.99933,0.0,0.07018]
[1780573613679,76.35,62258.94,1128.0,-0.99926,0.0,0.07673]
[1780573913170,76.35,62308.5,1128.0,-0.99922,0.0,0.08049]
[1780574180233,76.35,62392.32,1128.0,-0.99913,0.0,0.08884]
[1780574662097,78.03,62588.24,1128.0,-0.9986,0.0,0.13717]
[1780574799255,79.0,62452.08,1128.0,-0.9987,0.0,0.12699]
[1780575085839,79.78,62374.17,1128.0,-0.99874,0.0,0.12346]
[1780575333234,79.78,62534.57,1128.0,-0.99846,0.0,0.1484]
[1780575610385,79.78,62633.78,1124.3,-0.99826,0.0,0.16538]
[1780575894029,79.78,63202.65,1124.3,-0.99642,0.0,0.32056]
[1780576242961,79.78,63133.71,1124.3,-0.99679,0.0,0.28974]
[1780576573766,79.78,63350.72,1124.2,-0.99585,1e-05,0.36487]
[1780576734439,79.78,63611.8,1124.2,-0.99435,1e-05,0.48162]
[1780577247999,79.78,63492.48,1124.2,-0.99524,1e-05,0.41166]
[1780577512491,79.95,63758.58,1124.5,-0.99344,1e-05,0.54813]
[1780577661217,79.95,63774.61,1124.5,-0.99336,1e-05,0.55399]
[1780578096610,79.95,63643.22,1124.5,-0.99446,1e-05,0.46891]
[1780578397158,79.95,63528.3,1124.5,-0.99527,1e-05,0.40619]
[1780578478895,79.95,63558.78,1124.5,-0.9951,1e-05,0.41877]
[1780579008110,79.95,63465.99,1124.5,-0.99577,1e-05,0.36556]
[1780579301519,79.95,63046.87,1124.5,-0.99759,0.0,0.21845]
[1780579460938,79.95,63174.99,1123.5,-0.99716,0.0,0.25326]
[1780579598272,79.95,63165.85,1123.5,-0.99723,0.0,0.24754]
[1780579966385,79.95,63526.1,1123.5,-0.99568,1e-05,0.36963]
[1780580152901,79.95,63750.06,1123.5,-0.99436,1e-05,0.47019]
[1780580415831,79.95,64030.0,1123.5,-0.99222,1e-05,0.62669]
[1780580677706,79.95,63718.98,1123.5,-0.99474,1e-05,0.44024]
[1780580871964,79.95,63834.57,1123.5,-0.99399,1e-05,0.49512]
[1780581100512,79.95,63746.76,1123.5,-0.99468,1e-05,0.44314]
[1780581207226,79.95,63754.18,1123.5,-0.99465,1e-05,0.44527]
[1780581520040,79.95,63943.66,1123.5,-0.99339,1e-05,0.53736]
[1780581790671,79.78,64203.18,1123.5,-0.99124,1e-05,0.68992]
[1780581991056,79.77,64129.93,1123.5,-0.99204,1e-05,0.63255]
[1780582177153,79.55,64158.7,1123.5,-0.99202,1e-05,0.63334]
[1780582481404,78.78,64306.98,1122.5,-0.99121,1e-05,0.6894]
[1780582785020,78.73,64125.48,1122.5,-0.99308,1e-05,0.55546]
[1780583110255,78.73,64047.03,1122.5,-0.99383,1e-05,0.50041]
[1780583466702,78.73,63905.14,1122.5,-0.99495,1e-05,0.41654]
[1780583654699,78.73,64018.49,1122.5,-0.99423,1e-05,0.46938]
[1780583902267,78.73,63856.07,1122.5,-0.99538,1e-05,0.38319]
[1780584618099,78.73,63836.16,1122.5,-0.9957,1e-05,0.35744]
[1780584704731,78.73,63839.15,1122.5,-0.99571,1e-05,0.35595]
[1780585418946,78.73,63915.08,1122.5,-0.99547,1e-05,0.37203]
[1780585455739,78.73,63907.52,1122.5,-0.99552,1e-05,0.36868]
[1780585741851,78.73,64268.97,1122.5,-0.99298,1e-05,0.55035]
[1780586317921,78.73,64039.88,1122.5,-0.99496,1e-05,0.40726]
[1780586663962,78.73,63837.52,1122.5,-0.99623,1e-05,0.31246]
[1780586904541,78.73,63955.27,1122.5,-0.99565,1e-05,0.35515]
[1780587367040,78.73,63871.29,1122.5,-0.99624,1e-05,0.30997]
[1780587805324,78.73,63843.2,1122.5,-0.99648,0.0,0.29053]
[1780588109954,78.73,63704.89,1122.5,-0.99717,0.0,0.23815]
[1780588514657,78.73,63643.18,1122.5,-0.99749,0.0,0.21274]
[1780588842062,78.73,63826.07,1122.5,-0.99682,0.0,0.2628]
[1780589285879,78.73,63799.24,1122.5,-0.99703,0.0,0.24595]
[1780589760822,78.73,63673.98,1122.5,-0.99761,0.0,0.20074]
[1780589909953,78.73,63666.65,1122.5,-0.99766,0.0,0.19686]
[1780590446743,78.73,63590.06,1122.5,-0.998,0.0,0.16964]
[1780590840470,78.73,63476.22,1122.5,-0.99838,0.0,0.13953]
[1780591140296,78.73,63687.23,1122.5,-0.99782,0.0,0.1826]
[1780591499896,78.73,63693.83,1122.5,-0.99786,0.0,0.17878]
[1780591767326,78.73,63687.28,1122.5,-0.99793,0.0,0.1736]
[1780592205138,78.73,63476.45,1122.5,-0.99857,0.0,0.12328]
[1780592697747,78.73,63463.08,1122.5,-0.99866,0.0,0.1156]
[1780592987030,78.73,63484.13,1122.5,-0.99865,0.0,0.11592]
[1780593425186,78.73,63287.41,1122.5,-0.99906,0.0,0.08272]
[1780593823098,78.73,63156.04,1122.5,-0.99928,0.0,0.0645]
[1780594057240,78.73,63179.94,1122.5,-0.99926,0.0,0.06529]
[1780594572106,78.73,63025.68,1122.5,-0.99947,0.0,0.04827]
[1780594880444,78.73,62918.87,1122.5,-0.99957,0.0,0.03904]
[1780595382645,78.73,63029.49,1122.5,-0.99951,0.0,0.04408]
[1780595526288,78.73,63408.8,1122.5,-0.99907,0.0,0.08033]
[1780595715602,78.73,63465.91,1122.5,-0.99899,0.0,0.08618]
[1780596074621,78.73,63472.28,1122.5,-0.99902,0.0,0.0838]
[1780596741851,78.73,63221.74,1122.5,-0.99941,0.0,0.05199]
[1780597169083,78.73,63325.77,1122.5,-0.99932,0.0,0.05878]
[1780597196832,78.73,63313.11,1122.5,-0.99934,0.0,0.05717]
[1780597812454,78.73,63794.06,1122.5,-0.9986,0.0,0.11498]
[1780598167798,78.73,63758.11,1122.5,-0.99873,0.0,0.10477]
[1780598193620,78.73,63788.28,1122.5,-0.99867,0.0,0.10909]
[1780598836099,78.73,63890.16,1122.5,-0.99852,0.0,0.11987]
[1780599053964,78.73,63960.38,1122.5,-0.99837,0.0,0.13019]
[1780599561147,78.73,63764.7,1122.5,-0.99889,0.0,0.09113]
[1780600032097,78.73,63597.11,1122.5,-0.99922,0.0,0.06562]
[1780600506534,78.73,63858.71,1122.5,-0.99882,0.0,0.09511]
[1780600792664,78.73,63893.4,1122.5,-0.99879,0.0,0.0972]
[1780601201644,78.73,63904.92,1122.5,-0.99883,0.0,0.0944]
[1780601483758,78.73,63847.53,1122.5,-0.99897,0.0,0.08363]
[1780601938569,78.73,63741.98,1122.5,-0.99919,0.0,0.0662]
[1780602510876,78.73,63675.93,1122.5,-0.99933,0.0,0.05522]
[1780602760170,78.73,63602.83,1122.5,-0.99944,0.0,0.04671]
[1780603162175,78.73,63612.17,1122.5,-0.99946,0.0,0.04523]
[1780603444729,78.73,63379.55,1122.5,-0.99967,0.0,0.02838]
[1780603857763,78.73,63344.87,1122.5,-0.99971,0.0,0.02497]
[1780604341945,78.73,63342.31,1122.5,-0.99973,0.0,0.02308]
[1780604723881,78.73,63231.75,1122.5,-0.9998,0.0,0.01758]
[1780605278034,78.73,63480.23,1122.5,-0.99969,0.0,0.02588]
[1780605652666,78.73,63531.52,1122.5,-0.99968,0.0,0.02699]
[1780606068701,78.73,63401.86,1122.5,-0.99977,0.0,0.0196]
[1780606939298,78.73,63674.72,1122.5,-0.99965,0.0,0.02913]
[1780607074032,78.73,63671.55,1122.5,-0.99966,0.0,0.02813]
[1780607397450,78.73,63783.66,1122.5,-0.99959,0.0,0.03327]
[1780607898087,78.73,63607.98,1122.5,-0.99974,0.0,0.02182]
[1780608414845,78.73,63574.77,1122.5,-0.99978,0.0,0.01858]
[1780608721043,78.73,63356.98,1122.5,-0.99987,0.0,0.01117]
[1780609128017,78.73,63327.66,1122.5,-0.99989,0.0,0.00966]
[1780609695836,78.73,63406.0,1122.5,-0.99988,0.0,0.01029]
[1780609989886,78.73,63344.78,1122.5,-0.9999,0.0,0.00847]
[1780610486096,78.73,63259.91,1122.5,-0.99993,0.0,0.00633]
[1780610742174,78.73,63275.33,1122.5,-0.99993,0.0,0.00615]
[1780610972786,78.73,63299.48,1122.5,-0.99993,0.0,0.00616]
[1780611195599,78.73,63268.41,1122.5,-0.99994,0.0,0.00551]
[1780611509534,78.73,63280.62,1122.5,-0.99994,0.0,0.0053]
[1780611861451,78.73,63373.67,1122.5,-0.99993,0.0,0.00607]
[1780611962535,78.73,63270.76,1122.5,-0.99995,0.0,0.00464]
[1780612519810,78.73,63210.27,1122.5,-0.99996,0.0,0.00352]
[1780612768962,78.73,63327.23,1122.5,-0.99995,0.0,0.00441]
[1780613147537,78.73,63482.21,1122.5,-0.99993,0.0,0.00577]
[1780613377464,78.73,63583.04,1122.5,-0.99992,0.0,0.00692]
[1780613841726,78.73,63645.14,1122.5,-0.99991,0.0,0.00726]
[1780614263086,78.73,63716.44,1122.5,-0.9999,0.0,0.00778]
[1780614685249,78.73,63577.75,1122.5,-0.99994,0.0,0.00505]
[1780615063010,78.73,63446.38,1122.5,-0.99996,0.0,0.00327]
[1780615563758,78.73,63391.18,1122.5,-0.99997,0.0,0.00249]
[1780615942598,78.73,63525.83,1122.5,-0.99996,0.0,0.00319]
[1780616372258,78.73,63615.35,1122.5,-0.99996,0.0,0.00352]
[1780617003316,78.73,63702.23,1122.5,-0.99995,0.0,0.00372]
[1780617359055,78.73,63835.24,1122.5,-0.99994,0.0,0.00473]
[1780617862881,78.73,63664.87,1122.5,-0.99997,0.0,0.00265]
[1780618387344,78.73,63668.49,1122.5,-0.99997,0.0,0.00227]
[1780618701616,78.73,63523.13,1122.5,-0.99998,0.0,0.00138]
[1780619127939,78.73,63710.54,1122.5,-0.99997,0.0,0.00203]
[1780619850905,78.73,63646.29,1122.5,-0.99998,0.0,0.00133]
[1780619962212,78.73,63683.2,1122.5,-0.99998,0.0,0.00142]
[1780620429592,78.73,63696.6,1087.5,-0.99998,0.0,0.00125]
[1780621267037,78.73,63275.97,1087.5,-1.0,0.0,0.00025]
[1780621630726,78.73,63134.05,1087.5,-1.0,0.0,0.00013]
[1780621972929,78.73,63176.68,1087.5,-1.0,0.0,0.00013]
[1780622411773,78.73,63245.61,1087.5,-1.0,0.0,0.00013]
[1780622451062,78.73,63232.75,1087.5,-1.0,0.0,0.00012]
[1780622948931,78.73,63255.6,1087.5,-1.0,0.0,0.00011]
[1780623500133,78.73,63275.49,1087.5,-1.0,0.0,9e-05]
[1780623854718,78.77,63310.06,1087.5,-1.0,0.0,8e-05]
[1780624276956,78.77,63180.8,1087.5,-1.0,0.0,4e-05]
[1780624707058,78.77,63297.05,1087.5,-1.0,0.0,5e-05]
[1780624994395,78.77,63296.72,1087.5,-1.0,0.0,4e-05]
[1780625409605,78.77,63149.32,1087.5,-1.0,0.0,2e-05]
[1780625875287,78.77,63188.59,1087.5,-1.0,0.0,2e-05]
[1780626076795,78.77,62817.11,1087.5,-1.0,0.0,0.0]
[1780626420658,78.77,62783.65,1087.5,-1.0,0.0,0.0]
[1780626703058,78.77,62735.1,1087.5,-1.0,0.0,0.0]
[1780627081569,78.76,62885.06,1087.5,-1.0,0.0,0.0]
[1780627458628,78.76,62726.9,1087.5,-1.0,0.0,0.0]
[1780627756649,78.76,62662.47,1087.5,-1.0,0.0,0.0]
[1780628260379,78.76,62620.19,1087.5,-1.0,0.0,0.0]
[1780628589232,78.76,62496.6,1087.5,-1.0,0.0,0.0]
[1780628873571,78.76,62361.0,1087.5,-1.0,0.0,0.0]
[1780629299584,78.81,62304.83,1087.5,-1.0,0.0,0.0]
[1780629500265,78.81,62657.88,1087.5,-1.0,0.0,0.0]
[1780629977006,78.81,62567.2,1087.5,-1.0,0.0,0.0]
[1780630347835,78.81,62779.09,1087.5,-1.0,0.0,0.0]
[1780630780025,78.81,62627.43,1087.5,-1.0,0.0,0.0]
[1780631080283,78.81,62584.01,1015.0,-1.0,0.0,0.0]
[1780631823711,78.81,62707.62,1015.0,-1.0,0.0,0.0]
[1780631852950,78.81,62722.83,1015.0,-1.0,0.0,0.0]
[1780632394074,78.81,62740.38,1015.0,-1.0,0.0,0.0]
[1780632882862,78.81,62777.39,1015.0,-1.0,0.0,0.0]
[1780632915740,78.81,62783.21,1015.0,-1.0,0.0,0.0]
[1780633319410,78.81,62656.21,1015.0,-1.0,0.0,0.0]
[1780633950113,78.81,63032.83,1015.0,-1.0,0.0,0.0]
[1780634390328,78.81,63021.63,1015.0,-1.0,0.0,0.0]
[1780634725088,78.81,62982.84,994.0,-1.0,0.0,0.0]
[1780634934391,78.81,62788.56,994.0,-1.0,0.0,0.0]
[1780635561032,78.88,63542.09,880.6,-1.0,0.0,0.0]
[1780635825331,78.88,63347.02,880.6,-1.0,0.0,0.0]
[1780636235331,78.88,63365.67,880.6,-1.0,0.0,0.0]
[1780636646285,78.88,63266.74,880.6,-1.0,0.0,0.0]
[1780637077412,78.88,63308.29,880.6,-1.0,0.0,0.0]
[1780637529765,78.88,63422.07,880.6,-1.0,0.0,0.0]
[1780637839184,78.88,63154.25,880.6,-1.0,0.0,0.0]
[1780638051767,78.88,63128.67,838.4,-1.0,0.0,0.0]
[1780638246092,78.88,62865.36,838.4,-1.0,0.0,0.0]
[1780638481833,78.9,62660.67,838.4,-1.0,0.0,0.0]
[1780638730109,78.9,62874.93,838.4,-1.0,0.0,0.0]
[1780639115853,78.9,62363.51,838.4,-1.0,0.0,0.0]
[1780639436002,78.9,61972.04,838.4,-1.0,0.0,0.0]
[1780639815537,78.9,62367.54,838.4,-1.0,0.0,0.0]
[1780640149746,78.9,62016.04,838.4,-1.0,0.0,0.0]
[1780640409160,78.9,61847.24,837.4,-1.0,0.0,0.0]
[1780640674065,82.7,61097.66,837.4,-1.0,0.0,0.0]
[1780640853199,85.04,61535.54,837.4,-1.0,0.0,0.0]
[1780641302693,86.79,61639.67,837.4,-1.0,0.0,0.0]
[1780641444019,87.4,61718.95,837.4,-1.0,0.0,0.0]
[1780641824095,87.4,61791.63,837.4,-1.0,0.0,0.0]
[1780642121848,87.67,62023.81,837.4,-1.0,0.0,0.0]
[1780642437323,87.8,61891.01,837.4,-1.0,0.0,0.0]
[1780642847250,87.8,61858.62,837.4,-1.0,0.0,0.0]
[1780643453738,87.92,61442.43,837.3,-1.0,0.0,0.0]
[1780643643221,87.92,61479.95,837.3,-1.0,0.0,0.0]
[1780643874313,87.92,61625.36,837.3,-1.0,0.0,0.0]
[1780644627579,87.95,62295.43,837.3,-0.98667,0.0,0.0]
[1780645309431,87.95,62641.71,837.3,-0.60667,0.0,0.0]
[1780645396171,87.95,62674.45,837.3,-0.55778,0.0,0.0]
[1780645400199,87.95,62663.97,837.3,-0.55556,0.0,0.0]
[1780645402457,87.95,62653.6,837.3,-0.55556,0.0,0.0]
[1780645403224,87.95,62645.8,837.3,-0.55556,0.0,0.0]
[1780645404231,87.95,62644.98,837.3,-0.55333,0.0,0.0]
[1780645405238,87.95,62643.38,837.3,-0.55333,0.0,0.0]
[1780645409269,87.95,62652.34,837.3,-0.55111,0.0,0.0]
[1780645410281,87.95,62674.83,837.3,-0.55111,0.0,0.0]
[1780645411288,87.95,62682.69,837.3,-0.55111,0.0,0.0]
[1780645412295,87.95,62678.37,837.3,-0.54889,0.0,0.0]
[1780645413302,87.95,62675.3,837.3,-0.54889,0.0,0.0]
[1780645415319,87.95,62664.33,837.3,-0.54889,0.0,0.0]
[1780645417330,87.95,62661.95,837.3,-0.54667,0.0,0.0]
[1780645418337,87.95,62649.06,837.3,-0.54667,0.0,0.0]
[1780645419344,87.95,62642.93,837.3,-0.54667,0.0,0.0]
[1780645420351,87.95,62649.98,837.3,-0.54444,0.0,0.0]
[1780645421358,87.95,62657.86,837.3,-0.54444,0.0,0.0]
[1780645422365,87.95,62653.62,837.3,-0.54444,0.0,0.0]
[1780645423372,87.95,62649.24,837.3,-0.54444,0.0,0.0]
[1780645424380,87.95,62663.16,837.3,-0.54222,0.0,0.0]
[1780645425414,87.95,62671.23,837.3,-0.54222,0.0,0.0]
[1780645426420,87.95,62669.96,837.3,-0.54222,0.0,0.0]
[1780645427426,87.95,62672.27,837.3,-0.54222,0.0,0.0]
[1780645432461,87.95,62668.5,837.3,-0.53778,0.0,0.0]
[1780645435484,87.95,62674.46,837.3,-0.53778,0.0,0.0]
[1780645436490,87.95,62687.91,837.3,-0.53556,0.0,0.0]
[1780645438504,87.95,62687.74,837.3,-0.53556,0.0,0.0]
[1780645442629,87.95,62646.49,837.3,-0.53333,0.0,0.0]
[1780645443561,87.95,62637.89,837.3,-0.53333,0.0,0.0]
[1780645444556,87.95,62644.5,837.3,-0.53111,0.0,0.0]
[1780645445565,87.95,62645.6,837.3,-0.53111,0.0,0.0]
[1780645446573,87.95,62647.88,837.3,-0.53111,0.0,0.0]
[1780645448733,87.95,62646.97,837.3,-0.53111,0.0,0.0]
[1780645448794,87.95,62630.15,837.3,-0.52889,0.0,0.0]
[1780645449601,87.95,62606.71,837.3,-0.52889,0.0,0.0]
[1780645450413,87.95,62606.71,837.3,-0.52889,0.0,0.0]
[1780645450617,87.95,62589.04,837.3,-0.52889,0.0,0.0]
[1780645451618,87.95,62585.54,837.3,-0.52889,0.0,0.0]
[1780645452625,87.95,62588.12,837.3,-0.52667,0.0,0.0]
[1780645453634,87.95,62594.14,837.3,-0.52667,0.0,0.0]
[1780645454641,87.95,62602.6,837.3,-0.52667,0.0,0.0]
[1780645455648,87.95,62611.36,837.3,-0.52667,0.0,0.0]
[1780645456655,87.95,62619.83,837.3,-0.52444,0.0,0.0]
[1780645457663,87.95,62618.47,837.3,-0.52444,0.0,0.0]
[1780645459677,87.95,62627.26,837.3,-0.52444,0.0,0.0]
[1780645461700,87.95,62629.35,837.3,-0.52222,0.0,0.0]
[1780645463715,87.95,62621.52,837.3,-0.52222,0.0,0.0]
[1780645464726,87.95,62620.13,837.3,-0.52,0.0,0.0]
[1780645469757,87.95,62624.87,837.3,-0.51778,0.0,0.0]
[1780645470773,87.95,62645.26,837.3,-0.51778,0.0,0.0]
[1780645471782,87.95,62656.31,837.3,-0.51778,0.0,0.0]
[1780645472793,87.95,62665.03,837.3,-0.51556,0.0,0.0]
[1780645473798,87.95,62667.97,837.3,-0.51556,0.0,0.0]
[1780645475865,87.95,62677.65,837.3,-0.51556,0.0,0.0]
[1780645476830,87.95,62688.11,837.3,-0.51333,0.0,0.0]
[1780645477838,87.95,62692.3,837.3,-0.51333,0.0,0.0]
[1780645478843,87.95,62694.17,837.3,-0.51333,0.0,0.0]
[1780645480858,87.95,62688.11,837.3,-0.51111,0.0,0.0]
[1780645481865,87.95,62679.74,837.3,-0.51111,0.0,0.0]
[1780645482872,87.95,62669.52,837.3,-0.51111,0.0,0.0]
[1780645483879,87.95,62665.98,837.3,-0.51111,0.0,0.0]
[1780645484887,87.95,62664.03,837.3,-0.50889,0.0,0.0]
[1780645487908,87.95,62673.07,837.3,-0.50889,0.0,0.0]
[1780645489924,87.95,62691.07,837.3,-0.50667,0.0,0.0]
[1780645491938,87.95,62694.48,837.3,-0.50667,0.0,0.0]
[1780645495969,87.95,62687.36,837.3,-0.50444,0.0,0.0]
[1780645497983,87.95,62693.21,837.3,-0.50222,0.0,0.0]
[1780645498991,87.95,62692.84,837.3,-0.50222,0.0,0.0]
[1780645501011,87.95,62707.7,837.3,-0.5,0.0,0.0]
[1780645502038,87.95,62695.53,837.3,-0.5,0.0,0.0]
[1780645503090,87.95,62682.48,837.3,-0.5,0.0,0.0]
[1780645505124,87.95,62682.63,837.3,-0.49778,0.0,0.0]
[1780645508147,87.95,62670.22,837.3,-0.49778,0.0,0.0]
[1780645509153,87.95,62656.76,837.3,-0.49556,0.0,0.0]
[1780645510160,87.95,62656.97,837.3,-0.49556,0.0,0.0]
[1780645513183,87.95,62645.94,837.3,-0.49333,0.0,0.0]
[1780645514206,87.95,62645.38,837.3,-0.49333,0.0,0.0]
[1780645515209,87.95,62673.02,837.3,-0.49333,0.0,0.0]
[1780645516219,87.95,62698.59,837.3,-0.49333,0.0,0.0]
[1780645519239,87.95,62699.27,837.3,-0.49111,0.0,0.0]
[1780645523269,87.95,62692.52,837.3,-0.48889,0.0,0.0]
[1780645525285,87.95,62680.52,837.3,-0.48667,0.0,0.0]
[1780645527299,87.95,62686.48,837.3,-0.48667,0.0,0.0]
[1780645528306,87.95,62695.74,837.3,-0.48667,0.0,0.0]
[1780645529425,87.95,62695.74,837.3,-0.48667,0.0,0.0]
[1780645529324,87.95,62701.93,837.3,-0.48444,0.0,0.0]
[1780645531388,87.95,62701.93,837.3,-0.48444,0.0,0.0]
[1780645532344,87.95,62700.81,837.3,-0.48444,0.0,0.0]
[1780645537385,87.95,62699.47,837.3,-0.48,0.0,0.0]
[1780645538392,87.95,62685.59,837.3,-0.48,0.0,0.0]
[1780645540406,87.95,62683.7,837.3,-0.48,0.0,0.0]
[1780645543432,87.95,62691.76,837.3,-0.47778,0.0,0.0]
[1780645547462,87.95,62687.25,837.3,-0.47556,0.0,0.0]
[1780645549478,87.95,62687.13,837.3,-0.47333,0.0,0.0]
[1780645551507,87.95,62695.55,837.3,-0.47333,0.0,0.0]
[1780645556543,87.95,62699.1,837.3,-0.47111,0.0,0.0]
[1780645561584,87.95,62717.26,837.3,-0.46667,0.0,0.0]
[1780645562592,87.95,62717.92,837.3,-0.46667,0.0,0.0]
[1780645564606,87.95,62722.51,837.3,-0.46667,0.0,0.0]
[1780645569454,87.95,62721.28,837.3,-0.46444,0.0,0.0]
[1780645569685,87.95,62734.03,837.3,-0.46222,0.0,0.0]
[1780645570720,87.95,62756.08,837.3,-0.46222,0.0,0.0]
[1780645571063,87.95,62756.08,837.3,-0.46222,0.0,0.0]
[1780645571227,87.95,62756.08,837.3,-0.46222,0.0,0.0]
[1780645571800,87.95,62768.92,837.3,-0.46222,0.0,0.0]
[1780645573730,87.95,62767.69,837.3,-0.46,0.0,0.0]
[1780645575751,87.95,62755.97,837.3,-0.46,0.0,0.0]
[1780645577761,87.95,62749.05,837.3,-0.45778,0.0,0.0]
[1780645578769,87.95,62733.15,837.3,-0.45778,0.0,0.0]
[1780645580781,87.95,62724.08,837.3,-0.45778,0.0,0.0]
[1780645581789,87.95,62706.48,837.3,-0.45556,0.0,0.0]
[1780645582796,87.95,62690.46,837.3,-0.45556,0.0,0.0]
[1780645583803,87.95,62668.5,837.3,-0.45556,0.0,0.0]
[1780645584419,87.95,62668.5,837.3,-0.45556,0.0,0.0]
[1780645584817,87.95,62659.44,837.3,-0.45556,0.0,0.0]
[1780645585810,87.95,62659.44,837.3,-0.45556,0.0,0.0]
[1780645585822,87.95,62640.09,837.3,-0.45333,0.0,0.0]
[1780645586831,87.95,62628.58,837.3,-0.45333,0.0,0.0]
[1780645587838,87.95,62631.35,837.3,-0.45333,0.0,0.0]
[1780645588845,87.95,62630.52,837.3,-0.45333,0.0,0.0]
[1780645589253,87.95,62630.52,837.3,-0.45333,0.0,0.0]
[1780645589852,87.95,62617.88,837.3,-0.45111,0.0,0.0]
[1780645590859,87.95,62612.52,837.3,-0.45111,0.0,0.0]
[1780645592873,87.95,62613.67,837.3,-0.45111,0.0,0.0]
[1780645593880,87.95,62624.89,837.3,-0.44889,0.0,0.0]
[1780645594888,87.95,62630.82,837.3,-0.44889,0.0,0.0]
[1780645595893,87.95,62634.11,837.3,-0.44889,0.0,0.0]
[1780645597908,87.95,62634.11,837.3,-0.44667,0.0,0.0]
[1780645599922,87.95,62626.84,837.3,-0.44667,0.0,0.0]
[1780645602945,87.95,62620.12,837.3,-0.44444,0.0,0.0]
[1780645604965,87.95,62614.43,837.3,-0.44444,0.0,0.0]
[1780645605971,87.95,62601.46,837.3,-0.44222,0.0,0.0]
[1780645606978,87.95,62596.81,837.3,-0.44222,0.0,0.0]
[1780645612021,87.95,62604.81,837.3,-0.44,0.0,0.0]
[1780645617056,87.95,62606.12,837.3,-0.43556,0.0,0.0]
[1780645619066,87.95,62593.99,837.3,-0.43556,0.0,0.0]
[1780645620073,87.95,62586.28,837.3,-0.43556,0.0,0.0]
[1780645621080,87.95,62609.61,837.3,-0.43333,0.0,0.0]
[1780645622103,87.95,62631.39,837.3,-0.43333,0.0,0.0]
[1780645623108,87.95,62618.94,837.3,-0.43333,0.0,0.0]
[1780645625123,87.95,62615.76,837.3,-0.43111,0.0,0.0]
[1780645626479,87.95,62614.79,837.3,-0.43111,0.0,0.0]
[1780645627137,87.95,62601.38,837.3,-0.43111,0.0,0.0]
[1780645628148,87.95,62595.68,837.3,-0.43111,0.0,0.0]
[1780645629157,87.95,62597.44,837.3,-0.42889,0.0,0.0]
[1780645629428,87.95,62597.44,837.3,-0.42889,0.0,0.0]
[1780645630164,87.95,62603.97,837.3,-0.42889,0.0,0.0]
[1780645631171,87.95,62612.29,837.3,-0.42889,0.0,0.0]
[1780645632178,87.95,62621.9,837.3,-0.42889,0.0,0.0]
[1780645633193,87.95,62634.68,837.3,-0.42667,0.0,0.0]
[1780645634200,87.95,62637.29,837.3,-0.42667,0.0,0.0]
[1780645639242,87.95,62630.03,837.3,-0.42444,0.0,0.0]
[1780645641257,87.95,62628.63,837.3,-0.42222,0.0,0.0]
[1780645646302,87.95,62631.76,837.3,-0.42,0.0,0.0]
[1780645647301,87.95,62644.97,837.3,-0.42,0.0,0.0]
[1780645648308,87.95,62649.29,837.3,-0.42,0.0,0.0]
[1780645651329,87.95,62653.09,837.3,-0.41778,0.0,0.0]
[1780645656365,87.95,62668.95,837.3,-0.41333,0.0,0.0]
[1780645657371,87.95,62669.9,837.3,-0.41333,0.0,0.0]
[1780645658384,87.95,62677.49,837.3,-0.41333,0.0,0.0]
[1780645659392,87.95,62690.91,837.3,-0.41333,0.0,0.0]
[1780645660399,87.95,62703.1,837.3,-0.41111,0.0,0.0]
[1780645661406,87.95,62700.06,837.3,-0.41111,0.0,0.0]
[1780645662415,87.95,62698.85,837.3,-0.41111,0.0,0.0]
[1780645666441,87.95,62696.33,837.3,-0.40889,0.0,0.0]
[1780645670470,87.95,62701.97,837.3,-0.40667,0.0,0.0]
[1780645672484,87.95,62710.2,837.3,-0.40444,0.0,0.0]
[1780645673493,87.95,62701.37,837.3,-0.40444,0.0,0.0]
[1780645676512,87.95,62701.57,837.3,-0.40222,0.0,0.0]
[1780645678666,87.95,62704.72,837.3,-0.40222,0.0,0.0]
[1780645679867,87.95,62707.16,837.3,-0.40222,0.0,0.0]
[1780645679957,87.95,62719.43,837.3,-0.40222,0.0,0.0]
[1780645680558,87.95,62731.84,837.3,-0.4,0.0,0.0]
[1780645681567,87.95,62733.16,837.3,-0.4,0.0,0.0]
[1780645682580,87.95,62702.94,837.3,-0.4,0.0,0.0]
[1780645684066,87.95,62703.8,837.3,-0.4,0.0,0.0]
[1780645684623,87.95,62719.54,837.3,-0.39778,0.0,0.0]
[1780645685764,87.95,62729.4,837.3,-0.39778,0.0,0.0]
[1780645686638,87.95,62733.43,837.3,-0.39778,0.0,0.0]
[1780645687645,87.95,62728.34,837.3,-0.39778,0.0,0.0]
[1780645688687,87.95,62728.34,835.3,-0.39778,0.0,0.0]
[1780645688905,87.95,62739.13,835.3,-0.39556,0.0,0.0]
[1780645690668,87.95,62732.36,835.3,-0.39556,0.0,0.0]
[1780645691675,87.95,62717.56,835.3,-0.39556,0.0,0.0]
[1780645693689,87.95,62704.94,835.3,-0.39333,0.0,0.0]
[1780645694696,87.95,62696.01,835.3,-0.39333,0.0,0.0]
[1780645695703,87.95,62699.12,835.3,-0.39333,0.0,0.0]
[1780645696710,87.95,62702.96,835.3,-0.39111,0.0,0.0]
[1780645698725,87.95,62696.05,835.3,-0.39111,0.0,0.0]
[1780645700740,87.95,62720.26,835.3,-0.38889,0.0,0.0]
[1780645701786,87.95,62741.8,835.3,-0.38889,0.0,0.0]
[1780645702759,87.95,62748.12,835.3,-0.38889,0.0,0.0]
[1780645703766,87.95,62734.36,835.3,-0.38889,0.0,0.0]
[1780645704777,87.95,62710.25,835.3,-0.38667,0.0,0.0]
[1780645705783,87.95,62701.55,835.3,-0.38667,0.0,0.0]
[1780645706790,87.95,62701.49,835.3,-0.38667,0.0,0.0]
[1780645707797,87.95,62708.98,835.3,-0.38667,0.0,0.0]
[1780645708805,87.95,62729.04,835.3,-0.38444,0.0,0.0]
[1780645709811,87.95,62724.78,835.3,-0.38444,0.0,0.0]
[1780645710820,87.95,62718.48,835.3,-0.38444,0.0,0.0]
[1780645711827,87.95,62709.36,835.3,-0.38444,0.0,0.0]
[1780645712837,87.95,62706.44,835.3,-0.38222,0.0,0.0]
[1780645713840,87.95,62702.97,835.3,-0.38222,0.0,0.0]
[1780645714852,87.95,62694.29,835.3,-0.38222,0.0,0.0]
[1780645716866,87.95,62683.56,835.3,-0.38,0.0,0.0]
[1780645718880,87.95,62684.45,835.3,-0.38,0.0,0.0]
[1780645723915,87.95,62689.99,835.3,-0.37778,0.0,0.0]
[1780645724923,87.95,62691.24,835.3,-0.37556,0.0,0.0]
[1780645728952,87.95,62697.3,835.3,-0.37333,0.0,0.0]
[1780645729993,87.95,62713.28,835.3,-0.37333,0.0,0.0]
[1780645730990,87.95,62732.51,835.3,-0.37333,0.0,0.0]
[1780645731998,87.95,62738.49,835.3,-0.37333,0.0,0.0]
[1780645733004,87.95,62725.81,835.3,-0.37111,0.0,0.0]
[1780645734012,87.95,62714.87,835.3,-0.37111,0.0,0.0]
[1780645735019,87.95,62709.62,835.3,-0.37111,0.0,0.0]
[1780645736030,87.95,62699.05,835.3,-0.37111,0.0,0.0]
[1780645737041,87.95,62704.97,835.3,-0.36889,0.0,0.0]
[1780645738048,87.95,62710.67,835.3,-0.36889,0.0,0.0]
[1780645739309,87.95,62720.95,835.3,-0.36889,0.0,0.0]
[1780645740087,87.95,62724.15,835.3,-0.36889,0.0,0.0]
[1780645741392,87.95,62713.41,835.3,-0.36667,0.0,0.0]
[1780645742122,87.95,62699.64,835.3,-0.36667,0.0,0.0]
[1780645743157,87.95,62687.75,835.3,-0.36667,0.0,0.0]
[1780645745177,87.95,62668.0,835.3,-0.36444,0.0,0.0]
[1780645747190,87.95,62659.6,835.3,-0.36444,0.0,0.0]
[1780645749205,87.95,62665.55,835.3,-0.36222,0.0,0.0]
[1780645751222,87.95,62675.66,835.3,-0.36222,0.0,0.0]
[1780645752238,87.95,62688.63,835.3,-0.36222,0.0,0.0]
[1780645753253,87.95,62687.69,835.3,-0.36,0.0,0.0]
[1780645754258,87.95,62679.49,835.3,-0.36,0.0,0.0]
[1780645756273,87.95,62682.28,835.3,-0.36,0.0,0.0]
[1780645759294,87.95,62700.1,835.3,-0.35778,0.0,0.0]
[1780645760318,87.95,62710.33,835.3,-0.35778,0.0,0.0]
[1780645761320,87.95,62710.92,835.3,-0.35556,0.0,0.0]
[1780645762332,87.95,62705.17,835.3,-0.35556,0.0,0.0]
[1780645763337,87.95,62694.45,835.3,-0.35556,0.0,0.0]
[1780645764344,87.95,62681.21,835.3,-0.35556,0.0,0.0]
[1780645765351,87.95,62674.18,835.3,-0.35333,0.0,0.0]
[1780645766358,87.95,62675.24,835.3,-0.35333,0.0,0.0]
[1780645767365,87.95,62674.49,835.3,-0.35333,0.0,0.0]
[1780645771393,87.95,62682.0,835.3,-0.35111,0.0,0.0]
[1780645774419,87.95,62663.27,835.3,-0.34889,0.0,0.0]
[1780645775426,87.95,62648.52,835.3,-0.34889,0.0,0.0]
[1780645776434,87.95,62648.94,835.3,-0.34889,0.0,0.0]
[1780645776903,87.95,62648.94,835.3,-0.34889,0.0,0.0]
[1780645777441,87.95,62621.65,835.3,-0.34667,0.0,0.0]
[1780645778256,87.95,62621.65,835.3,-0.34667,0.0,0.0]
[1780645778454,87.95,62617.75,835.3,-0.34667,0.0,0.0]
[1780645779612,87.95,62624.13,835.3,-0.34667,0.0,0.0]
[1780645781488,87.95,62624.53,835.3,-0.34444,0.0,0.0]
[1780645783505,87.95,62634.81,835.3,-0.34444,0.0,0.0]
[1780645784512,87.95,62644.44,835.3,-0.34444,0.0,0.0]
[1780645785519,87.95,62651.64,835.3,-0.34222,0.0,0.0]
[1780645786526,87.95,62657.41,835.3,-0.34222,0.0,0.0]
[1780645787533,87.95,62662.17,835.3,-0.34222,0.0,0.0]
[1780645788540,87.95,62654.47,835.3,-0.34222,0.0,0.0]
[1780645789547,87.95,62656.6,835.3,-0.34,0.0,0.0]
[1780645790554,87.95,62667.21,835.3,-0.34,0.0,0.0]
[1780645791561,87.95,62661.76,835.3,-0.34,0.0,0.0]
[1780645795590,87.95,62655.58,835.3,-0.33778,0.0,0.0]
[1780645796596,87.95,62651.27,835.3,-0.33778,0.0,0.0]
[1780645798616,87.95,62633.45,835.3,-0.33556,0.0,0.0]
[1780645799622,87.95,62632.61,835.3,-0.33556,0.0,0.0]
[1780645802675,87.95,62643.72,835.3,-0.33333,0.0,0.0]
[1780645803684,87.95,62649.51,835.3,-0.33333,0.0,0.0]
[1780645804691,87.95,62640.74,835.3,-0.33333,0.0,0.0]
[1780645805698,87.95,62638.51,835.3,-0.33111,0.0,0.0]
[1780645808721,87.95,62646.91,835.3,-0.33111,0.0,0.0]
[1780645810734,87.95,62664.32,835.3,-0.32889,0.0,0.0]
[1780645811742,87.95,62664.65,835.3,-0.32889,0.0,0.0]
[1780645815758,87.95,62660.19,835.3,-0.32667,0.0,0.0]
[1780645815778,87.95,62653.18,835.3,-0.32667,0.0,0.0]
[1780645816807,87.95,62621.79,835.3,-0.32667,0.0,0.0]
[1780645817458,87.95,62621.79,835.3,-0.32667,0.0,0.0]
[1780645817798,87.95,62615.33,835.3,-0.32444,0.0,0.0]
[1780645818806,87.95,62605.27,835.3,-0.32444,0.0,0.0]
[1780645819818,87.95,62593.49,835.3,-0.32444,0.0,0.0]
[1780645820825,87.95,62603.3,835.3,-0.32444,0.0,0.0]
[1780645822846,87.95,62613.88,835.3,-0.32222,0.0,0.0]
[1780645824875,87.95,62616.13,835.3,-0.32222,0.0,0.0]
[1780645826882,87.95,62606.61,835.3,-0.32,0.0,0.0]
[1780645827890,87.95,62606.7,835.3,-0.32,0.0,0.0]
[1780645830911,87.95,62614.82,835.3,-0.31778,0.0,0.0]
[1780645831918,87.95,62627.61,835.3,-0.31778,0.0,0.0]
[1780645832925,87.95,62631.56,835.3,-0.31778,0.0,0.0]
[1780645835945,87.95,62640.75,835.3,-0.31556,0.0,0.0]
[1780645836953,87.95,62644.6,835.3,-0.31556,0.0,0.0]
[1780645838967,87.95,62651.6,835.3,-0.31333,0.0,0.0]
[1780645840982,87.95,62676.33,835.3,-0.31333,0.0,0.0]
[1780645841993,87.95,62685.84,835.3,-0.31111,0.0,0.0]
[1780645843001,87.95,62682.78,835.3,-0.31111,0.0,0.0]
[1780645848040,87.95,62686.9,835.3,-0.30889,0.0,0.0]
[1780645851061,87.95,62679.04,835.3,-0.30667,0.0,0.0]
[1780645853075,87.95,62665.94,835.3,-0.30444,0.0,0.0]
[1780645854084,87.95,62665.33,835.3,-0.30444,0.0,0.0]
[1780645855089,87.95,62654.36,835.3,-0.30444,0.0,0.0]
[1780645856096,87.95,62651.39,835.3,-0.30444,0.0,0.0]
[1780645860125,87.95,62644.76,835.3,-0.30222,0.0,0.0]
[1780645863175,87.95,62636.08,835.3,-0.3,0.0,0.0]
[1780645864192,87.95,62640.9,835.3,-0.3,0.0,0.0]
[1780645865196,87.95,62656.52,835.3,-0.29778,0.0,0.0]
[1780645866203,87.95,62651.02,835.3,-0.29778,0.0,0.0]
[1780645868217,87.95,62658.1,835.3,-0.29778,0.0,0.0]
[1780645869288,87.95,62661.01,835.3,-0.29556,0.0,0.0]
[1780645870246,87.95,62675.01,835.3,-0.29556,0.0,0.0]
[1780645871250,87.95,62684.37,835.3,-0.29556,0.0,0.0]
[1780645872257,87.95,62686.52,835.3,-0.29556,0.0,0.0]
[1780645873265,87.95,62696.79,835.3,-0.29333,0.0,0.0]
[1780645874272,87.95,62690.07,835.3,-0.29333,0.0,0.0]
[1780645875279,87.95,62686.57,835.3,-0.29333,0.0,0.0]
[1780645876287,87.95,62687.84,835.3,-0.29333,0.0,0.0]
[1780645880314,87.95,62687.18,835.3,-0.29111,0.0,0.0]
[1780645882329,87.95,62699.21,835.3,-0.28889,0.0,0.0]
[1780645884342,87.95,62708.66,835.3,-0.28889,0.0,0.0]
[1780645885351,87.95,62724.85,835.3,-0.28667,0.0,0.0]
[1780645886361,87.95,62726.89,835.3,-0.28667,0.0,0.0]
[1780645887368,87.95,62718.15,835.3,-0.28667,0.0,0.0]
[1780645888389,87.95,62726.96,835.3,-0.28667,0.0,0.0]
[1780645889389,87.95,62729.99,835.3,-0.28444,0.0,0.0]
[1780645890401,87.95,62731.37,835.3,-0.28444,0.0,0.0]
[1780645895438,87.95,62724.74,835.3,-0.28222,0.0,0.0]
[1780645900471,87.95,62733.64,835.3,-0.28,0.0,0.0]
[1780645902485,87.95,62726.62,835.3,-0.27778,0.0,0.0]
[1780645904498,87.95,62724.81,835.3,-0.27778,0.0,0.0]
[1780645906514,87.95,62730.67,835.3,-0.27556,0.0,0.0]
[1780645908528,87.95,62727.79,835.3,-0.27333,0.0,0.0]
[1780645913566,87.95,62731.11,835.3,-0.27111,0.0,0.0]
[1780645915582,87.95,62718.4,835.3,-0.27111,0.0,0.0]
[1780645917606,87.95,62720.34,835.3,-0.26889,0.0,0.0]
[1780645918613,87.95,62711.15,835.3,-0.26889,0.0,0.0]
[1780645920634,87.95,62701.22,835.3,-0.26667,0.0,0.0]
[1780645922670,87.95,62675.93,835.3,-0.26667,0.0,0.0]
[1780645923707,87.95,62668.61,835.3,-0.26667,0.0,0.0]
[1780645925473,87.95,62698.66,835.3,-0.26444,0.0,0.0]
[1780645929015,87.95,62686.96,835.3,-0.26222,0.0,0.0]
[1780645931117,87.95,62695.38,835.3,-0.26222,0.0,0.0]
[1780645931795,87.95,62683.72,835.3,-0.26222,0.0,0.0]
[1780645933323,87.95,62696.28,835.3,-0.26,0.0,0.0]
[1780645934817,87.95,62695.29,835.3,-0.26,0.0,0.0]
[1780645938218,87.95,62697.1,835.3,-0.25778,0.0,0.0]
[1780645938328,87.95,62704.23,835.3,-0.25778,0.0,0.0]
[1780645938857,87.95,62742.45,835.3,-0.25778,0.0,0.0]
[1780645939964,87.95,62742.45,835.3,-0.25778,0.0,0.0]
[1780645940028,87.95,62754.54,835.3,-0.25778,0.0,0.0]
[1780645941869,87.95,62753.53,835.3,-0.25556,0.0,0.0]
[1780645942880,87.95,62744.14,835.3,-0.25556,0.0,0.0]
[1780645943881,87.95,62737.25,835.3,-0.25556,0.0,0.0]
[1780645944888,87.95,62727.04,835.3,-0.25333,0.0,0.0]
[1780645945895,87.95,62724.82,835.3,-0.25333,0.0,0.0]
[1780645946902,87.95,62720.65,835.3,-0.25333,0.0,0.0]
[1780645948928,87.95,62700.91,835.3,-0.25111,0.0,0.0]
[1780645949925,87.95,62693.03,835.3,-0.25111,0.0,0.0]
[1780645950942,87.95,62687.34,835.3,-0.25111,0.0,0.0]
[1780645951944,87.95,62692.95,835.3,-0.25111,0.0,0.0]
[1780645952954,87.95,62708.63,835.3,-0.24889,0.0,0.0]
[1780645953966,87.95,62714.78,835.3,-0.24889,0.0,0.0]
[1780645954974,87.95,62713.19,835.3,-0.24889,0.0,0.0]
[1780645955981,87.95,62709.27,835.3,-0.24889,0.0,0.0]
[1780645957996,87.95,62699.94,835.3,-0.24667,0.0,0.0]
[1780645959005,87.95,62692.72,835.3,-0.24667,0.0,0.0]
[1780645961022,87.95,62690.69,835.3,-0.24444,0.0,0.0]
[1780645962029,87.95,62699.96,835.3,-0.24444,0.0,0.0]
[1780645963046,87.95,62715.24,835.3,-0.24444,0.0,0.0]
[1780645964049,87.95,62705.57,835.3,-0.24444,0.0,0.0]
[1780645965056,87.95,62699.85,835.3,-0.24222,0.0,0.0]
[1780645966064,87.95,62697.6,835.3,-0.24222,0.0,0.0]
[1780645967071,87.95,62694.68,835.3,-0.24222,0.0,0.0]
[1780645972109,87.95,62692.29,835.3,-0.24,0.0,0.0]
[1780645977153,87.95,62700.47,835.3,-0.23556,0.0,0.0]
[1780645981182,87.95,62685.6,835.3,-0.23333,0.0,0.0]
[1780645983196,87.95,62694.97,835.3,-0.23333,0.0,0.0]
[1780645985211,87.95,62691.9,835.3,-0.23111,0.0,0.0]
[1780645987226,87.95,62697.64,835.3,-0.23111,0.0,0.0]
[1780645988233,87.95,62690.51,835.3,-0.23111,0.0,0.0]
[1780645991255,87.95,62672.81,835.3,-0.22889,0.0,0.0]
[1780645992191,87.95,62672.81,835.3,-0.22889,0.0,0.0]
[1780645992262,87.95,62651.02,835.3,-0.22889,0.0,0.0]
[1780645993270,87.95,62638.67,835.3,-0.22667,0.0,0.0]
[1780645993783,87.95,62638.67,835.3,-0.22667,0.0,0.0]
[1780645994277,87.95,62638.09,835.3,-0.22667,0.0,0.0]
[1780645995284,87.95,62632.8,835.3,-0.22667,0.0,0.0]
[1780645996291,87.95,62622.73,835.3,-0.22667,0.0,0.0]
[1780645997298,87.95,62628.39,835.3,-0.22444,0.0,0.0]
[1780645998305,87.95,62636.95,835.3,-0.22444,0.0,0.0]
[1780645999312,87.95,62638.7,835.3,-0.22444,0.0,0.0]
[1780646000319,87.95,62640.71,835.3,-0.22444,0.0,0.0]
[1780646001326,87.95,62650.62,835.3,-0.22222,0.0,0.0]
[1780646003340,87.95,62654.78,835.3,-0.22222,0.0,0.0]
[1780646008377,87.95,62656.29,835.3,-0.22,0.0,0.0]
[1780646013413,87.95,62653.88,835.3,-0.21556,0.0,0.0]
[1780646014420,87.95,62645.86,835.3,-0.21556,0.0,0.0]
[1780646016434,87.95,62642.64,835.3,-0.21556,0.0,0.0]
[1780646017441,87.95,62631.0,835.3,-0.21333,0.0,0.0]
[1780646019456,87.95,62628.69,835.3,-0.21333,0.0,0.0]
[1780646020463,87.95,62635.68,835.3,-0.21333,0.0,0.0]
[1780646022494,87.95,62657.06,835.3,-0.21111,0.0,0.0]
[1780646023488,87.95,62667.0,835.3,-0.21111,0.0,0.0]
[1780646024496,87.95,62678.84,835.3,-0.21111,0.0,0.0]
[1780646025502,87.95,62679.97,835.3,-0.20889,0.0,0.0]
[1780646026509,87.95,62680.41,835.3,-0.20889,0.0,0.0]
[1780646031547,87.95,62677.63,835.3,-0.20667,0.0,0.0]
[1780646036583,87.95,62679.76,835.3,-0.20444,0.0,0.0]
[1780646038601,87.95,62673.33,835.3,-0.20222,0.0,0.0]
[1780646039608,87.95,62673.05,835.3,-0.20222,0.0,0.0]
[1780646041631,87.95,62684.39,835.3,-0.2,0.0,0.0]
[1780646043642,87.95,62682.55,835.3,-0.2,0.0,0.0]
[1780646045656,87.95,62691.6,835.3,-0.19778,0.0,0.0]
[1780646046664,87.95,62686.57,835.3,-0.19778,0.0,0.0]
[1780646049684,87.95,62696.17,835.3,-0.19556,0.0,0.0]
[1780646051698,87.95,62703.74,835.3,-0.19556,0.0,0.0]
[1780646053712,87.95,62706.39,835.3,-0.19333,0.0,0.0]
[1780646057741,87.95,62695.22,835.3,-0.19111,0.0,0.0]
[1780646058748,87.95,62697.21,835.3,-0.19111,0.0,0.0]
[1780646060763,87.95,62706.54,835.3,-0.19111,0.0,0.0]
[1780646063785,87.95,62708.52,835.3,-0.18889,0.0,0.0]
[1780646067818,87.95,62719.76,835.3,-0.18667,0.0,0.0]
[1780646068825,87.95,62727.7,835.3,-0.18667,0.0,0.0]
[1780646069840,87.95,62723.19,835.3,-0.18444,0.0,0.0]
[1780646074866,87.95,62722.68,835.3,-0.18222,0.0,0.0]
[1780646075875,87.95,62730.06,835.3,-0.18222,0.0,0.0]
[1780646077930,87.95,62724.47,835.3,-0.18,0.0,0.0]
[1780646078903,87.95,62711.5,835.3,-0.18,0.0,0.0]
[1780646079909,87.95,62701.03,835.3,-0.18,0.0,0.0]
[1780646080916,87.95,62707.31,835.3,-0.17778,0.0,0.0]
[1780646081923,87.95,62715.78,835.3,-0.17778,0.0,0.0]
[1780646082930,87.95,62717.03,835.3,-0.17778,0.0,0.0]
[1780646083937,87.95,62712.6,835.3,-0.17778,0.0,0.0]
[1780646087974,87.95,62692.37,835.3,-0.17556,0.0,0.0]
[1780646089988,87.95,62677.32,835.3,-0.17333,0.0,0.0]
[1780646090998,87.95,62671.55,835.3,-0.17333,0.0,0.0]
[1780646092010,87.95,62674.4,835.3,-0.17333,0.0,0.0]
[1780646093012,87.95,62676.12,835.3,-0.17111,0.0,0.0]
[1780646094019,87.95,62682.58,835.3,-0.17111,0.0,0.0]
[1780646096048,87.95,62690.93,835.3,-0.17111,0.0,0.0]
[1780646098070,87.95,62693.44,835.3,-0.16889,0.0,0.0]
[1780646100533,87.95,62692.01,835.3,-0.16889,0.0,0.0]
[1780646100658,87.95,62699.73,835.3,-0.16889,0.0,0.0]
[1780646102611,87.95,62700.79,835.3,-0.16667,0.0,0.0]
[1780646108594,87.95,62703.02,835.3,-0.16444,0.0,0.0]
[1780646109563,87.95,62692.62,835.3,-0.16222,0.0,0.0]
[1780646114626,87.95,62688.73,835.3,-0.16,0.0,0.0]
[1780646119674,87.95,62692.59,835.3,-0.15778,0.0,0.0]
[1780646124710,87.95,62689.83,835.3,-0.15333,0.0,0.0]
[1780646129749,87.95,62688.02,835.3,-0.15111,0.0,0.0]
[1780646134784,87.95,62688.86,835.3,-0.14889,0.0,0.0]
[1780646139819,87.95,62689.97,835.3,-0.14667,0.0,0.0]
[1780646144854,87.95,62691.68,835.3,-0.14222,0.0,0.0]
[1780646149889,87.95,62689.92,835.3,-0.14,0.0,0.0]
[1780646154924,87.95,62690.45,835.3,-0.13778,0.0,0.0]
[1780646159958,87.95,62689.49,835.3,-0.13556,0.0,0.0]
[1780646165021,87.95,62690.82,835.3,-0.13111,0.0,0.0]
[1780646170087,87.95,62693.58,835.3,-0.12889,0.0,0.0]
[1780646175133,87.95,62693.6,835.3,-0.12667,0.0,0.0]
[1780646180170,87.95,62693.85,835.3,-0.12444,0.0,0.0]
[1780646185205,87.95,62694.99,835.3,-0.12,0.0,0.0]
[1780646190242,87.95,62695.21,835.3,-0.11778,0.0,0.0]
[1780646195279,87.95,62696.63,835.3,-0.11556,0.0,0.0]
[1780646200315,87.95,62696.96,835.3,-0.11111,0.0,0.0]
[1780646205350,87.95,62695.05,835.3,-0.10889,0.0,0.0]
[1780646210385,87.95,62694.49,835.3,-0.10667,0.0,0.0]
[1780646215420,87.95,62696.14,835.3,-0.10444,0.0,0.0]
[1780646220456,87.95,62692.29,835.3,-0.1,0.0,0.0]
[1780646225517,87.95,62691.64,835.3,-0.09778,0.0,0.0]
[1780646230569,87.95,62691.29,835.3,-0.09556,0.0,0.0]
[1780646235622,87.95,62694.73,835.3,-0.09333,0.0,0.0]
[1780646240658,87.95,62698.73,835.3,-0.08889,0.0,0.0]
[1780646245701,87.95,62698.89,835.3,-0.08667,0.0,0.0]
[1780646250746,87.95,62699.33,835.3,-0.08444,0.0,0.0]
[1780646255781,87.95,62699.6,835.3,-0.08222,0.0,0.0]
[1780646260815,87.95,62699.56,835.3,-0.07778,0.0,0.0]
[1780646265852,87.95,62699.38,835.3,-0.07556,0.0,0.0]
[1780646270887,87.95,62699.01,835.3,-0.07333,0.0,0.0]
[1780646275922,87.95,62698.61,835.3,-0.07111,0.0,0.0]
[1780646280958,87.95,62700.15,835.3,-0.06667,0.0,0.0]
[1780646285998,87.95,62698.89,835.3,-0.06444,0.0,0.0]
[1780646291045,87.95,62699.06,835.3,-0.06222,0.0,0.0]
[1780646296080,87.95,62699.59,835.3,-0.06,0.0,0.0]
[1780646301127,87.95,62700.25,835.3,-0.05556,0.0,0.0]
[1780646306167,87.95,62700.31,835.3,-0.05333,0.0,0.0]
[1780646311235,87.95,62701.16,835.3,-0.05111,0.0,0.0]
[1780646316284,87.95,62701.1,835.3,-0.04889,0.0,0.0]
[1780646321319,87.95,62700.08,835.3,-0.04444,0.0,0.0]
[1780646326354,87.95,62700.86,835.3,-0.04222,0.0,0.0]
[1780646331389,87.95,62701.38,835.3,-0.04,0.0,0.0]
[1780646336424,87.95,62702.0,835.3,-0.03556,0.0,0.0]
[1780646341459,87.95,62702.0,835.3,-0.03333,0.0,0.0]
[1780646346495,87.95,62701.65,835.3,-0.03111,0.0,0.0]
[1780646351537,87.95,62702.91,835.3,-0.02889,0.0,0.0]
[1780646356581,87.95,62703.82,835.3,-0.02444,0.0,0.0]
[1780646361615,87.95,62702.97,835.3,-0.02222,0.0,0.0]
[1780646366651,87.95,62702.9,835.3,-0.02,0.0,0.0]
[1780646371695,87.95,62702.67,835.3,0.0,0.0,0.0]
[1780646376736,87.95,62702.94,835.3,0.0,0.0,0.0]
[1780646381771,87.95,62702.98,835.3,0.0,0.0,0.0]
[1780646386806,87.95,62703.19,835.3,0.0,0.0,0.0]
[1780646391841,87.95,62703.35,835.3,0.0,0.0,0.0]
[1780646396882,87.95,62703.37,835.3,0.0,0.0,0.0]
[1780646400918,87.95,62703.37,835.3,0.0,0.0,0.0]
[1780646400067,87.95,62703.37,0.0,0.0,0.0,0.0]
[1780646414290,87.95,62703.37,0.0,0.0,0.0,0.0]