{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1083474,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":109,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745621490,137.55,79722.85,0.0,0.71021,1e-05,66.97535]
[1778745626525,137.55,79721.46,0.0,0.71019,1e-05,66.9761]
[1778745629546,137.55,79733.34,0.0,0.71034,1e-05,66.9697]
[1778745630553,137.55,79743.01,0.0,0.71046,1e-05,66.96449]
[1778745633574,137.55,79730.75,0.0,0.71031,1e-05,66.96991]
[1778745635590,137.55,79721.35,0.0,0.71019,1e-05,66.97497]
[1778745640625,137.55,79723.41,0.0,0.71021,1e-05,66.97387]
[1778745645660,137.55,79722.16,0.0,0.7102,1e-05,66.97454]
[1778745651579,45.0,79775.4675,0.0,0.89223,2e-05,36.2885]
[1778745653581,45.02,79793.18,0.0,0.8925,2e-05,36.23028]
[1778745658751,45.08,79790.0575,0.0,0.89217,2e-05,36.31106]
[1778745663788,45.12,79780.1225,0.0,0.89175,2e-05,36.40628]
[1778745668823,45.16,79774.0875,0.0,0.89144,2e-05,36.47847]
[1778745673859,45.2,79771.2225,0.0,0.89122,2e-05,36.53151]
[1778745675873,45.21,79761.7275,0.0,0.89096,2e-05,36.59024]
[1778745680914,45.24,79762.6025,0.0,0.89083,2e-05,36.62042]
[1778745685949,45.27,79762.5675,0.0,0.89071,2e-05,36.65134]
[1778745690984,45.3,79758.2675,0.0,0.8905,2e-05,36.69884]
[1778745696019,45.32,79756.6975,0.0,0.89037,2e-05,36.72949]
[1778745701054,45.34,79758.7225,0.0,0.89032,2e-05,36.74232]
[1778745706089,45.36,79757.39,0.0,0.89021,2e-05,36.76836]
[1778745709110,45.37,79765.635,0.0,0.89034,2e-05,36.74117]
[1778745714146,45.38,79768.76,0.0,0.89033,2e-05,36.7434]
[1778745719181,45.39,79767.0075,0.0,0.89023,2e-05,36.7664]
[1778745724216,45.41,79760.9775,0.0,0.89005,2e-05,36.80758]
[1778745726230,45.41,79748.2825,0.0,0.88976,2e-05,36.87114]
[1778745731265,45.42,79741.515,0.0,0.88957,2e-05,36.91347]
[1778745735293,45.43,79738.22,0.0,0.88947,2e-05,36.93636]
[1778745736300,45.43,79722.995,0.0,0.88914,2e-05,37.00844]
[1778745739321,45.43,79710.635,0.0,0.88886,2e-05,37.07028]
[1778745744357,45.44,79704.9925,0.0,0.88871,2e-05,37.10279]
[1778745746370,45.44,79702.2375,0.0,0.88864,2e-05,37.11781]
[1778745747377,45.44,79690.4175,0.0,0.88838,2e-05,37.17355]
[1778745752412,45.45,79701.31,0.0,0.8886,2e-05,37.12655]
[1778745757448,45.45,79709.45,0.0,0.88876,2e-05,37.09298]
[1778745762488,45.45,79711.01,0.0,0.88878,2e-05,37.08941]
[1778745764498,45.45,79708.15,0.0,0.88871,2e-05,37.10398]
[1778745765505,45.45,79697.46,0.0,0.88848,2e-05,37.15404]
[1778745770540,45.46,79694.755,0.0,0.88841,2e-05,37.16931]
[1778745775575,45.46,79696.5525,0.0,0.88844,2e-05,37.16324]
[1778745780610,45.46,79704.875,0.0,0.88861,2e-05,37.12671]
[1778745785646,45.46,79705.2225,0.0,0.88861,2e-05,37.12683]
[1778745790680,45.46,79705.295,0.0,0.8886,2e-05,37.128]
[1778745795715,45.47,79709.6775,0.0,0.88869,2e-05,37.10908]
[1778745798725,45.47,79700.2,0.0,0.88848,2e-05,37.1536]
[1778745800727,45.47,79710.81,0.0,0.88871,2e-05,37.10501]
[1778745805732,45.47,79703.865,0.0,0.88856,2e-05,37.13813]
[1778745810737,45.47,79704.7675,0.0,0.88857,2e-05,37.13484]
[1778745815742,45.47,79704.0625,0.0,0.88856,2e-05,37.13748]
[1778745820747,45.47,79713.5475,0.0,0.88876,2e-05,37.09428]
[1778745825926,45.47,79708.855,0.0,0.88865,2e-05,37.11661]
[1778745830961,45.47,79705.57,0.0,0.88858,2e-05,37.13225]
[1778745835996,45.47,79703.335,0.0,0.88853,2e-05,37.14296]
[1778745841032,45.47,79700.4575,0.0,0.88847,2e-05,37.15657]
[1778745846773,45.47,79691.28,0.0,0.88827,2e-05,37.19926]
[1778745852110,45.47,79684.91,0.0,0.88814,2e-05,37.22894]
[1778745857145,45.47,79687.0925,0.0,0.88818,2e-05,37.21895]
[1778745862181,45.47,79691.1475,0.0,0.88827,2e-05,37.20024]
[1778745867215,45.47,79691.8775,0.0,0.88828,2e-05,37.19686]
[1778745872250,45.47,79693.6875,0.0,0.88833,2e-05,37.18707]
[1778745877285,45.47,79694.245,0.0,0.88834,2e-05,37.18442]
[1778745882320,45.47,79694.2325,0.0,0.88834,2e-05,37.18439]
[1778745887355,45.47,79699.83,0.0,0.88846,2e-05,37.15841]
[1778745889369,45.47,79710.085,0.0,0.88868,2e-05,37.11095]
[1778745893397,45.47,79707.82,0.0,0.88863,2e-05,37.12125]
[1778745895413,45.47,79697.01,0.0,0.8884,2e-05,37.17112]
[1778745900447,45.47,79696.1875,0.0,0.88838,2e-05,37.17459]
[1778745905837,45.47,79686.4975,0.0,0.88818,2e-05,37.21899]
[1778745911524,45.47,79676.79,0.0,0.88797,2e-05,37.26337]
[1778745916559,45.44,79669.1375,0.0,0.88796,2e-05,37.2623]
[1778745920588,45.3,79664.06,0.0,0.88847,2e-05,37.13824]
[1778745925622,45.15,79665.665,0.0,0.88923,2e-05,36.95822]
[1778745930657,45.02,79666.815,0.0,0.88985,2e-05,36.81103]
[1778745935692,44.92,79668.42,0.0,0.89037,2e-05,36.68587]
[1778745940727,44.83,79674.9975,0.0,0.8909,2e-05,36.56166]
[1778745945762,44.77,79678.795,0.0,0.8913,2e-05,36.46757]
[1778745949790,44.72,79690.03,0.0,0.89174,2e-05,36.36638]
[1778745954825,44.68,79692.345,0.0,0.89199,2e-05,36.30564]
[1778745959860,44.64,79688.1575,0.0,0.89208,2e-05,36.28367]
[1778745964895,44.67,79686.6275,0.0,0.89193,2e-05,36.31855]
[1778745969901,44.69,79686.5675,0.0,0.89183,2e-05,36.34133]
[1778745974906,44.7,79690.2875,0.0,0.89184,2e-05,36.34265]
[1778745979911,44.72,79682.8475,0.0,0.89162,2e-05,36.39195]
[1778745984916,44.72,79681.515,0.0,0.89155,2e-05,36.4088]
[1778745989921,44.73,79690.785,0.0,0.8917,2e-05,36.37524]
[1778745995107,44.74,79689.03,0.0,0.89162,2e-05,36.3926]
[1778746000142,44.75,79690.645,0.0,0.89163,2e-05,36.39245]
[1778746005177,44.76,79697.4325,0.0,0.89174,2e-05,36.36887]
[1778746010212,44.76,79703.3775,0.0,0.89183,2e-05,36.34913]
[1778746015248,44.77,79704.81,0.0,0.89183,2e-05,36.34993]
[1778746020952,44.78,79711.65,0.0,0.89194,2e-05,36.32583]
[1778746026325,44.78,79705.4,0.0,0.89178,2e-05,36.36128]
[1778746031360,44.79,79707.5625,0.0,0.89181,2e-05,36.35538]
[1778746036396,44.79,79707.905,0.0,0.89181,2e-05,36.35737]
[1778746041434,44.79,79704.9125,0.0,0.89173,2e-05,36.37352]
[1778746046469,44.79,79705.405,0.0,0.89174,2e-05,36.3728]
[1778746051504,44.79,79701.895,0.0,0.89166,2e-05,36.38808]
[1778746056539,44.79,79708.91,0.0,0.89181,2e-05,36.35664]
[1778746061992,44.8,79717.105,0.0,0.89197,2e-05,36.32225]
[1778746067617,44.8,79718.725,0.0,0.89198,2e-05,36.31966]
[1778746072652,44.81,79727.705,0.0,0.89215,2e-05,36.28359]
[1778746074666,44.81,79740.1575,0.0,0.89239,2e-05,36.22954]
[1778746079701,44.82,79746.125,0.0,0.89247,2e-05,36.21206]
[1778746084736,44.83,79754.8225,0.0,0.89261,2e-05,36.18221]
[1778746089771,44.84,79746.315,0.0,0.89241,2e-05,36.22876]
[1778746094806,44.84,79746.1425,0.0,0.89238,2e-05,36.23433]
[1778746099841,44.84,79750.5725,0.0,0.89246,2e-05,36.21872]
[1778746104876,44.85,79753.745,0.0,0.8925,2e-05,36.20923]
[1778746109911,44.85,79755.4875,0.0,0.89252,2e-05,36.20614]
[1778746114946,44.86,79752.2775,0.0,0.89244,2e-05,36.22301]
[1778746119981,44.86,79750.7075,0.0,0.8924,2e-05,36.23247]
[1778746125017,44.86,79749.7225,0.0,0.89237,2e-05,36.23839]
[1778746130063,44.86,79748.5725,0.0,0.89234,2e-05,36.24444]
[1778746135067,44.86,79747.315,0.0,0.89232,2e-05,36.25047]
[1778746140072,44.86,79751.095,0.0,0.89239,2e-05,36.23315]
[1778746145077,44.86,79768.54,0.0,0.89275,2e-05,36.15585]
[1778746150082,44.87,79770.4275,0.0,0.89276,2e-05,36.15318]
[1778746155087,44.87,79770.8925,0.0,0.89275,2e-05,36.15576]
[1778746160092,44.88,79770.85,0.0,0.89274,2e-05,36.1594]
[1778746165298,44.88,79771.365,0.0,0.89273,2e-05,36.1599]
[1778746170333,44.88,79773.3875,0.0,0.89277,2e-05,36.15277]
[1778746175368,44.88,79773.125,0.0,0.89276,2e-05,36.15428]
[1778746180403,44.88,79773.255,0.0,0.89276,2e-05,36.15477]
[1778746185438,44.88,79778.31,0.0,0.89286,2e-05,36.13308]
[1778746188460,44.89,79792.6375,0.0,0.89314,2e-05,36.07045]
[1778746193494,44.89,79788.005,0.0,0.89305,2e-05,36.09113]
[1778746198529,44.89,79790.7475,0.0,0.8931,2e-05,36.07817]
[1778746200543,44.89,79800.2525,0.0,0.89329,2e-05,36.03773]
[1778746205581,44.9,79803.4625,0.0,0.89332,2e-05,36.03202]
[1778746210616,44.9,79798.195,0.0,0.89318,2e-05,36.06292]
[1778746215651,44.91,79808.0975,0.0,0.89336,2e-05,36.02438]
[1778746218672,44.92,79817.88,0.0,0.89354,2e-05,35.98503]
[1778746223707,44.92,79821.095,0.0,0.89356,2e-05,35.97956]
[1778746228742,44.93,79824.3775,0.0,0.8936,2e-05,35.97345]
[1778746233777,44.94,79823.94,0.0,0.89356,2e-05,35.9819]
[1778746238812,44.95,79832.4875,0.0,0.8937,2e-05,35.95077]
[1778746242840,44.93,79843.305,0.0,0.89399,2e-05,35.88583]
[1778746244854,44.92,79853.3125,0.0,0.89428,2e-05,35.81766]
[1778746246868,44.9,79858.5225,0.0,0.89447,2e-05,35.77462]
[1778746248882,44.88,79868.42,0.0,0.89474,2e-05,35.71201]
[1778746254183,44.85,79867.2125,0.0,0.89487,2e-05,35.68116]
[1778746259961,44.82,79877.92,0.0,0.89522,2e-05,35.59906]
[1778746264996,44.81,79884.2325,0.0,0.89542,2e-05,35.55153]
[1778746270036,44.79,79882.32,0.0,0.89545,2e-05,35.54511]
[1778746275071,44.78,79883.09,0.0,0.89551,2e-05,35.52958]
[1778746280110,44.77,79875.6225,0.0,0.8954,2e-05,35.55264]
[1778746284137,44.77,79883.16,0.0,0.89558,2e-05,35.51165]
[1778746285144,44.77,79892.885,0.0,0.89579,2e-05,35.46589]
[1778746290179,44.77,79896.11,0.0,0.89586,2e-05,35.4488]
[1778746295214,44.77,79899.085,0.0,0.89593,2e-05,35.43315]
[1778746297224,44.77,79913.9925,0.0,0.89623,2e-05,35.3652]
[1778746302229,44.77,79911.83,0.0,0.89617,2e-05,35.37897]
[1778746307234,44.77,79900.1225,0.0,0.89592,2e-05,35.43501]
[1778746310237,44.77,79890.25,0.0,0.89573,2e-05,35.47888]
[1778746315242,44.76,79885.96,0.0,0.89566,2e-05,35.49302]
[1778746320247,44.76,79880.9925,0.0,0.89558,2e-05,35.51083]
[1778746325254,44.75,79876.165,0.0,0.8955,2e-05,35.52739]
[1778746330459,44.75,79866.56,0.0,0.89534,2e-05,35.56257]
[1778746335494,44.74,79865.79,0.0,0.89536,2e-05,35.55862]
[1778746340529,44.73,79857.955,0.0,0.89523,2e-05,35.58636]
[1778746345564,44.73,79858.3975,0.0,0.89527,2e-05,35.57683]
[1778746350599,44.72,79861.7925,0.0,0.89536,2e-05,35.55597]
[1778746356285,44.72,79863.1,0.0,0.89541,2e-05,35.54464]
[1778746361679,44.71,79860.415,0.0,0.89537,2e-05,35.5528]
[1778746366711,44.71,79862.7875,0.0,0.89543,2e-05,35.53972]
[1778746371746,44.71,79869.955,0.0,0.89557,2e-05,35.50702]
[1778746376781,44.71,79861.855,0.0,0.89541,2e-05,35.54279]
[1778746382311,44.71,79860.9475,0.0,0.8954,2e-05,35.54487]
[1778746387858,44.71,79859.8275,0.0,0.89539,2e-05,35.54755]
[1778746392893,44.71,79867.0825,0.0,0.89554,2e-05,35.51389]
[1778746397928,44.71,79868.145,0.0,0.89556,2e-05,35.50972]
[1778746402963,44.71,79870.155,0.0,0.8956,2e-05,35.50144]
[1778746407998,44.71,79869.2425,0.0,0.89558,2e-05,35.50621]
[1778746413033,44.71,79868.225,0.0,0.89556,2e-05,35.5096]
[1778746418068,44.71,79865.3575,0.0,0.8955,2e-05,35.52226]
[1778746423103,44.71,79866.445,0.0,0.89553,2e-05,35.51655]
[1778746428138,44.71,79866.48,0.0,0.89553,2e-05,35.51611]
[1778746433173,44.71,79866.5925,0.0,0.89554,2e-05,35.51388]
[1778746438215,44.7,79864.6775,0.0,0.89551,2e-05,35.51991]
[1778746443251,44.7,79863.635,0.0,0.8955,2e-05,35.5213]
[1778746448286,44.7,79864.76,0.0,0.89554,2e-05,35.5124]
[1778746453321,44.69,79864.82,0.0,0.89556,2e-05,35.50836]
[1778746458356,44.7,79864.155,0.0,0.89551,2e-05,35.51991]
[1778746463392,44.71,79864.02,0.0,0.89548,2e-05,35.52674]
[1778746468397,44.71,79859.31,0.0,0.89537,2e-05,35.5526]
[1778746473402,44.71,79859.6025,0.0,0.89537,2e-05,35.55215]
[1778746478408,44.71,79857.8925,0.0,0.89532,2e-05,35.56194]
[1778746483413,44.71,79855.94,0.0,0.89528,2e-05,35.57168]
[1778746488418,44.72,79856.985,0.0,0.8953,2e-05,35.56756]
[1778746493424,44.72,79861.74,0.0,0.89539,2e-05,35.54729]
[1778746498744,44.72,79865.595,0.0,0.89546,2e-05,35.53232]
[1778746498989,44.72,79865.595,0.0,0.89546,2e-05,35.53232]
[1778746499040,44.72,79865.595,0.0,0.89546,2e-05,35.53291]
[1778746504678,44.72,79872.23,0.0,0.89558,2e-05,35.50618]
[1778746509713,44.73,79869.65,0.0,0.89551,2e-05,35.52074]
[1778746513747,44.73,79877.76,0.0,0.89566,2e-05,35.48729]
[1778746515761,44.73,79886.9425,0.0,0.89584,2e-05,35.44764]
[1778746520651,44.74,79889.2775,0.0,0.89587,2e-05,35.44251]
[1778746525831,44.74,79885.9725,0.0,0.89578,2e-05,35.4633]
[1778746530866,44.75,79889.805,0.0,0.89583,2e-05,35.45052]
[1778746535901,44.75,79888.625,0.0,0.8958,2e-05,35.45901]
[1778746540936,44.75,79884.475,0.0,0.8957,2e-05,35.48066]
[1778746545971,44.75,79881.5175,0.0,0.89564,2e-05,35.49511]
[1778746551006,44.75,79879.9,0.0,0.8956,2e-05,35.50251]
[1778746556041,44.75,79879.65,0.0,0.8956,2e-05,35.50329]
[1778746561494,44.75,79883.1725,0.0,0.89567,2e-05,35.48759]
[1778746567121,44.75,79889.2275,0.0,0.89579,2e-05,35.4614]
[1778746572155,44.76,79895.74,0.0,0.8959,2e-05,35.43532]
[1778746576183,44.76,79886.5475,0.0,0.89571,2e-05,35.47913]
[1778746581218,44.76,79885.9625,0.0,0.8957,2e-05,35.48196]
[1778746586253,44.76,79885.9225,0.0,0.8957,2e-05,35.48214]
[1778746591288,44.76,79881.8575,0.0,0.89562,2e-05,35.49858]
[1778746596323,44.76,79882.9525,0.0,0.89565,2e-05,35.49291]
[1778746601358,44.76,79883.41,0.0,0.89566,2e-05,35.49069]
[1778746606393,44.76,79888.7625,0.0,0.89576,2e-05,35.46698]
[1778746611428,44.76,79890.71,0.0,0.89579,2e-05,35.46038]
[1778746616463,44.76,79894.31,0.0,0.89585,2e-05,35.44675]
[1778746621498,44.77,79892.375,0.0,0.8958,2e-05,35.45815]
[1778746626533,44.77,79898.32,0.0,0.89591,2e-05,35.43336]
[1778746630561,44.77,79888.6825,0.0,0.89571,2e-05,35.4784]
[1778746635569,44.77,79888.2175,0.0,0.89571,2e-05,35.48033]
[1778746640574,44.77,79888.03,0.0,0.8957,2e-05,35.48085]
[1778746645581,44.77,79888.3275,0.0,0.89571,2e-05,35.47903]
[1778746650586,44.77,79893.695,0.0,0.89582,2e-05,35.4547]
[1778746655591,44.77,79893.1675,0.0,0.89581,2e-05,35.45715]
[1778746660596,44.77,79886.365,0.0,0.89567,2e-05,35.48766]
[1778746665814,44.77,79884.7575,0.0,0.89565,2e-05,35.49327]
[1778746670849,44.77,79885.28,0.0,0.89566,2e-05,35.4897]
[1778746675884,44.76,79885.2375,0.0,0.89566,2e-05,35.48864]
[1778746680919,44.76,79875.73,0.0,0.89548,2e-05,35.52909]
[1778746685955,44.76,79874.54,0.0,0.89547,2e-05,35.53099]
[1778746690990,44.76,79874.4925,0.0,0.89549,2e-05,35.52799]
[1778746696025,44.75,79873.5975,0.0,0.89548,2e-05,35.52933]
[1778746701060,44.75,79873.28,0.0,0.89548,2e-05,35.52829]
[1778746706095,44.75,79874.6475,0.0,0.89552,2e-05,35.52025]
[1778746711130,44.75,79869.34,0.0,0.89542,2e-05,35.54084]
[1778746716165,44.74,79860.725,0.0,0.89526,2e-05,35.57571]
[1778746721200,44.74,79861.7775,0.0,0.8953,2e-05,35.56667]
[1778746726236,44.74,79861.055,0.0,0.8953,2e-05,35.56635]
[1778746730036,44.73,79859.375,0.0,0.89528,2e-05,35.57182]
[1778746735300,44.73,79857.7725,0.0,0.89526,2e-05,35.57478]
[1778746740348,44.73,79857.6325,0.0,0.89527,2e-05,35.57211]
[1778746743361,44.73,79864.995,0.0,0.89543,2e-05,35.53739]
[1778746748396,44.73,79872.03,0.0,0.89557,2e-05,35.50633]
[1778746753691,44.73,79871.89,0.0,0.89556,2e-05,35.50842]
[1778746759473,44.73,79871.7225,0.0,0.89555,2e-05,35.51051]
[1778746764508,44.73,79867.6725,0.0,0.89547,2e-05,35.52874]
[1778746769543,44.73,79866.6475,0.0,0.89545,2e-05,35.53274]
[1778746774578,44.73,79866.135,0.0,0.89545,2e-05,35.53296]
[1778746779613,44.73,79867.195,0.0,0.89547,2e-05,35.52742]
[1778746784648,44.73,79866.7225,0.0,0.89546,2e-05,35.5292]
[1778746789683,44.73,79862.6625,0.0,0.89538,2e-05,35.54689]
[1778746794718,44.72,79860.3575,0.0,0.89534,2e-05,35.55536]
[1778746799738,44.72,79858.77,0.0,0.89532,2e-05,35.56034]
[1778746804743,44.72,79858.9175,0.0,0.89533,2e-05,35.55743]
[1778746809748,44.72,79858.0575,0.0,0.89532,2e-05,35.55932]
[1778746814753,44.72,79853.22,0.0,0.89523,2e-05,35.57911]
[1778746819758,44.71,79851.3075,0.0,0.89521,2e-05,35.58456]
[1778746824763,44.71,79846.995,0.0,0.89513,2e-05,35.60115]
[1778746829812,44.71,79842.855,0.0,0.89507,2e-05,35.61526]
[1778746835003,44.7,79842.375,0.0,0.89508,2e-05,35.61114]
[1778746840037,44.69,79842.5625,0.0,0.89512,2e-05,35.6015]
[1778746845072,44.68,79842.6275,0.0,0.89517,2e-05,35.59088]
[1778746850834,44.68,79841.8375,0.0,0.89518,2e-05,35.58614]
[1778746854135,44.67,79832.23,0.0,0.89501,2e-05,35.62342]
[1778746859176,44.66,79829.6525,0.0,0.895,2e-05,35.62608]
[1778746864214,44.66,79828.5125,0.0,0.89501,2e-05,35.6233]
[1778746868241,44.65,79818.4625,0.0,0.89483,2e-05,35.66299]
[1778746873276,44.64,79817.175,0.0,0.89484,2e-05,35.66027]
[1778746877494,44.64,79815.1075,0.0,0.89481,2e-05,35.66506]
[1778746883346,44.63,79811.975,0.0,0.89479,2e-05,35.66996]
[1778746888381,44.62,79812.0175,0.0,0.89481,2e-05,35.66365]
[1778746893417,44.62,79808.4425,0.0,0.89477,2e-05,35.67296]
[1778746898452,44.61,79804.5725,0.0,0.89471,2e-05,35.6855]
[1778746903487,44.61,79803.5975,0.0,0.89471,2e-05,35.6849]
[1778746908762,44.61,79803.2,0.0,0.89472,2e-05,35.68305]
[1778746908863,44.6,79803.2,0.0,0.89472,2e-05,35.68194]
[1778746914564,44.6,79795.8625,0.0,0.89459,2e-05,35.70957]
[1778746919599,44.59,79795.305,0.0,0.8946,2e-05,35.70745]
[1778746924634,44.59,79794.0975,0.0,0.89459,2e-05,35.7092]
[1778746929669,44.59,79794.7875,0.0,0.89462,2e-05,35.70277]
[1778746934704,44.59,79791.225,0.0,0.89456,2e-05,35.71586]
[1778746939739,44.58,79791.385,0.0,0.89457,2e-05,35.71247]
[1778746944774,44.58,79788.3325,0.0,0.89452,2e-05,35.7239]
[1778746949809,44.58,79785.87,0.0,0.89449,2e-05,35.73179]
[1778746954844,44.57,79782.14,0.0,0.89443,2e-05,35.74383]
[1778746959879,44.57,79785.315,0.0,0.89451,2e-05,35.72622]
[1778746964914,44.57,79780.2,0.0,0.89441,2e-05,35.74664]
[1778746969949,44.56,79771.32,0.0,0.89425,2e-05,35.78311]
[1778746974957,44.56,79771.7425,0.0,0.89428,2e-05,35.77631]
[1778746979962,44.56,79768.5825,0.0,0.89422,2e-05,35.78858]
[1778746984520,44.56,79761.9875,0.0,0.89407,2e-05,35.82189]
[1778746989972,44.56,79762.9975,0.0,0.89408,2e-05,35.81927]
[1778746994977,44.56,79762.405,0.0,0.89406,2e-05,35.82367]
[1778746999158,44.56,79752.17,0.0,0.89385,2e-05,35.87057]
[1778747004193,44.56,79745.6875,0.0,0.89373,2e-05,35.89755]
[1778747009659,44.56,79748.9275,0.0,0.89381,2e-05,35.88027]
[1778747009751,44.56,79748.9275,0.0,0.89381,2e-05,35.88023]
[1778747015272,44.56,79749.7375,0.0,0.89384,2e-05,35.87333]
[1778747020308,44.55,79751.44,0.0,0.89388,2e-05,35.86402]
[1778747025343,44.55,79750.94,0.0,0.89387,2e-05,35.86553]
[1778747030378,44.55,79750.28,0.0,0.89386,2e-05,35.8679]
[1778747035413,44.55,79756.525,0.0,0.89399,2e-05,35.83924]
[1778747040449,44.55,79753.8675,0.0,0.89393,2e-05,35.85258]
[1778747045484,44.55,79750.5075,0.0,0.89386,2e-05,35.8674]
[1778747050519,44.55,79753.195,0.0,0.89394,2e-05,35.84889]
[1778747055554,44.54,79754.0075,0.0,0.89399,2e-05,35.83778]
[1778747060592,44.54,79755.145,0.0,0.89404,2e-05,35.82681]
[1778747065627,44.53,79759.7725,0.0,0.89415,2e-05,35.80162]
[1778747070663,44.53,79759.01,0.0,0.89414,2e-05,35.80262]
[1778747075697,44.53,79758.6325,0.0,0.89415,2e-05,35.80076]
[1778747081064,44.53,79757.58,0.0,0.89413,2e-05,35.80349]
[1778747086069,44.53,79759.655,0.0,0.89418,2e-05,35.79245]
[1778747091809,44.53,79764.0025,0.0,0.89427,2e-05,35.77239]
[1778747095837,44.53,79773.8825,0.0,0.89447,2e-05,35.72899]
[1778747100875,44.53,79779.455,0.0,0.89456,2e-05,35.7079]
[1778747105907,44.54,79784.305,0.0,0.89465,2e-05,35.69034]
[1778747106593,44.54,79784.305,0.0,0.89465,2e-05,35.69034]
[1778747106914,44.54,79784.305,0.0,0.89464,2e-05,35.69172]
[1778747111949,44.55,79789.7925,0.0,0.89473,2e-05,35.67279]
[1778747115981,44.55,79798.705,0.0,0.89489,2e-05,35.63616]
[1778747122020,44.56,79800.2025,0.0,0.89488,2e-05,35.64003]
[1778747127055,44.56,79800.02,0.0,0.89485,2e-05,35.64678]
[1778747132116,44.57,79797.76,0.0,0.89479,2e-05,35.66018]
[1778747137123,44.57,79798.8875,0.0,0.8948,2e-05,35.6585]
[1778747142128,44.57,79798.74,0.0,0.89478,2e-05,35.6622]
[1778747147133,44.58,79799.23,0.0,0.89478,2e-05,35.66266]
[1778747152138,44.58,79798.82,0.0,0.89476,2e-05,35.66703]
[1778747157143,44.58,79799.725,0.0,0.89478,2e-05,35.66456]
[1778747162148,44.58,79801.2225,0.0,0.8948,2e-05,35.65983]
[1778747167342,44.58,79797.965,0.0,0.89473,2e-05,35.67629]
[1778747172378,44.58,79800.1175,0.0,0.89476,2e-05,35.66767]
[1778747177413,44.59,79797.8725,0.0,0.89471,2e-05,35.67881]
[1778747182448,44.59,79799.3475,0.0,0.89474,2e-05,35.67276]
[1778747188173,44.59,79799.56,0.0,0.89474,2e-05,35.67277]
[1778747193178,44.59,79799.915,0.0,0.89475,2e-05,35.67073]
[1778747198582,44.59,79800.0825,0.0,0.89475,2e-05,35.67117]
[1778747203617,44.59,79801.1,0.0,0.89476,2e-05,35.66753]
[1778747208652,44.59,79801.77,0.0,0.89477,2e-05,35.6657]
[1778747213687,44.59,79802.59,0.0,0.89478,2e-05,35.66329]
[1778747218722,44.59,79802.5075,0.0,0.89478,2e-05,35.66491]
[1778747223758,44.59,79794.6375,0.0,0.89461,2e-05,35.70123]
[1778747228792,44.59,79787.785,0.0,0.89449,2e-05,35.72995]
[1778747233827,44.59,79787.53,0.0,0.89449,2e-05,35.72816]
[1778747238862,44.59,79796.8075,0.0,0.89469,2e-05,35.68413]
[1778747243897,44.59,79797.2225,0.0,0.89469,2e-05,35.68338]
[1778747248932,44.59,79798.385,0.0,0.89471,2e-05,35.67903]
[1778747253967,44.59,79801.565,0.0,0.89478,2e-05,35.66438]
[1778747259002,44.59,79804.3,0.0,0.89482,2e-05,35.65428]
[1778747264037,44.59,79805.1,0.0,0.89483,2e-05,35.6531]
[1778747269073,44.6,79809.5475,0.0,0.89491,2e-05,35.63534]
[1778747274260,44.6,79817.4225,0.0,0.89505,2e-05,35.60418]
[1778747279265,44.61,79818.525,0.0,0.89505,2e-05,35.60389]
[1778747285192,44.61,79818.625,0.0,0.89503,2e-05,35.60846]
[1778747286198,44.61,79821.1575,0.0,0.89508,2e-05,35.59829]
[1778747287205,44.61,79831.9375,0.0,0.8953,2e-05,35.54999]
[1778747292160,44.62,79836.38,0.0,0.89536,2e-05,35.53623]
[1778747292206,44.62,79836.38,0.0,0.89535,2e-05,35.53778]
[1778747297282,44.63,79836.1575,0.0,0.89532,2e-05,35.54575]
[1778747302287,44.63,79836.7575,0.0,0.89531,2e-05,35.54885]
[1778747307292,44.64,79836.7275,0.0,0.89529,2e-05,35.55378]
[1778747312297,44.64,79838.815,0.0,0.89532,2e-05,35.54744]
[1778747317302,44.64,79841.5125,0.0,0.89535,2e-05,35.53967]
[1778747322307,44.65,79842.6075,0.0,0.89536,2e-05,35.53939]
[1778747324309,44.65,79852.035,0.0,0.89554,2e-05,35.49812]
[1778747326041,44.65,79852.035,0.0,0.89554,2e-05,35.49915]
[1778747327485,44.65,79842.34,0.0,0.89533,2e-05,35.54638]
[1778747332520,44.66,79842.25,0.0,0.89531,2e-05,35.54984]
[1778747337555,44.66,79844.0725,0.0,0.89534,2e-05,35.54425]
[1778747342590,44.66,79844.225,0.0,0.89533,2e-05,35.54613]
[1778747347625,44.66,79837.9825,0.0,0.8952,2e-05,35.57596]
[1778747352661,44.66,79838.3125,0.0,0.89521,2e-05,35.57457]
[1778747357696,44.66,79838.16,0.0,0.8952,2e-05,35.57511]
[1778747362731,44.66,79844.3325,0.0,0.89532,2e-05,35.54857]
[1778747367766,44.66,79837.0925,0.0,0.89517,2e-05,35.58293]
[1778747372806,44.67,79845.03,0.0,0.89533,2e-05,35.54631]
[1778747377841,44.67,79841.045,0.0,0.89524,2e-05,35.56586]
[1778747382876,44.67,79838.44,0.0,0.89519,2e-05,35.57799]
[1778747387911,44.67,79837.32,0.0,0.89517,2e-05,35.58302]
[1778747391939,44.67,79832.7925,0.0,0.89508,2e-05,35.6026]
[1778747393953,44.66,79820.63,0.0,0.89484,2e-05,35.65694]
[1778747399384,44.66,79816.3575,0.0,0.89477,2e-05,35.67112]
[1778747405033,44.66,79821.6475,0.0,0.89486,2e-05,35.6519]
[1778747410068,44.67,79819.2325,0.0,0.89479,2e-05,35.66747]
[1778747415104,44.67,79819.885,0.0,0.89479,2e-05,35.66772]
[1778747420139,44.67,79818.185,0.0,0.89475,2e-05,35.67787]
[1778747425174,44.67,79816.72,0.0,0.89471,2e-05,35.68636]
[1778747430209,44.67,79815.365,0.0,0.89468,2e-05,35.69386]
[1778747432223,44.68,79825.5225,0.0,0.89488,2e-05,35.64697]
[1778747437258,44.68,79821.8275,0.0,0.89479,2e-05,35.66699]
[1778747442293,44.68,79817.6275,0.0,0.8947,2e-05,35.68746]
[1778747447328,44.68,79813.7075,0.0,0.89462,2e-05,35.70588]
[1778747451357,44.68,79824.76,0.0,0.89484,2e-05,35.65611]
[1778747454377,44.68,79834.755,0.0,0.89504,2e-05,35.61272]
[1778747457398,44.69,79845.5375,0.0,0.89524,2e-05,35.56763]
[1778747462433,44.69,79841.195,0.0,0.89512,2e-05,35.59524]
[1778747467458,44.7,79844.6325,0.0,0.89517,2e-05,35.58416]
[1778747472463,44.7,79847.9625,0.0,0.89522,2e-05,35.57487]
[1778747477468,44.71,79846.67,0.0,0.89517,2e-05,35.58576]
[1778747482473,44.71,79846.695,0.0,0.89516,2e-05,35.58959]
[1778747487477,44.72,79848.425,0.0,0.89517,2e-05,35.58566]
[1778747492482,44.72,79844.0625,0.0,0.89508,2e-05,35.60722]
[1778747497678,44.72,79836.37,0.0,0.89492,2e-05,35.64234]
[1778747502714,44.72,79834.275,0.0,0.89488,2e-05,35.65062]
[1778747507749,44.71,79830.3325,0.0,0.89481,2e-05,35.66669]
[1778747512786,44.71,79837.64,0.0,0.89496,2e-05,35.63267]
[1778747517819,44.71,79837.9475,0.0,0.89497,2e-05,35.63147]
[1778747522854,44.71,79835.2675,0.0,0.89491,2e-05,35.64406]
[1778747527889,44.71,79833.995,0.0,0.89489,2e-05,35.64954]
[1778747532924,44.71,79830.2425,0.0,0.89481,2e-05,35.6657]
[1778747536955,44.71,79838.125,0.0,0.89498,2e-05,35.62924]
[1778747541990,44.72,79843.9175,0.0,0.89508,2e-05,35.60522]
[1778747547025,44.72,79841.0225,0.0,0.89502,2e-05,35.62059]
[1778747552061,44.72,79843.64,0.0,0.89507,2e-05,35.60925]
[1778747557100,44.72,79849.4075,0.0,0.89517,2e-05,35.58549]
[1778747562132,44.72,79841.615,0.0,0.895,2e-05,35.62385]
[1778747567167,44.73,79849.39,0.0,0.89515,2e-05,35.59042]
[1778747572210,44.73,79855.775,0.0,0.89527,2e-05,35.56544]
[1778747577245,44.73,79854.8,0.0,0.89523,2e-05,35.57394]
[1778747582280,44.74,79862.0075,0.0,0.89536,2e-05,35.54518]
[1778747585301,44.74,79872.1075,0.0,0.89555,2e-05,35.50286]
[1778747590337,44.75,79875.8525,0.0,0.89559,2e-05,35.49374]
[1778747595372,44.75,79874.6425,0.0,0.89554,2e-05,35.50578]
[1778747600407,44.76,79874.2725,0.0,0.89551,2e-05,35.51268]
[1778747604694,44.76,79876.4325,0.0,0.89554,2e-05,35.50681]
[1778747605442,44.76,79876.4325,0.0,0.89554,2e-05,35.50773]
[1778747610478,44.77,79876.45,0.0,0.89552,2e-05,35.51178]
[1778747615513,44.77,79875.715,0.0,0.8955,2e-05,35.51714]
[1778747620611,44.77,79874.9475,0.0,0.89547,2e-05,35.5233]
[1778747626590,44.77,79874.8775,0.0,0.89546,2e-05,35.52609]
[1778747628604,44.78,79882.3475,0.0,0.8956,2e-05,35.49357]
[1778747633626,44.78,79891.0825,0.0,0.89576,2e-05,35.45944]
[1778747638631,44.79,79892.64,0.0,0.89577,2e-05,35.45806]
[1778747643636,44.79,79893.145,0.0,0.89576,2e-05,35.46081]
[1778747648641,44.8,79901.8725,0.0,0.89591,2e-05,35.42541]
[1778747653646,44.8,79906.1775,0.0,0.89597,2e-05,35.41294]
[1778747658814,44.81,79906.975,0.0,0.89596,2e-05,35.41732]
[1778747663849,44.82,79910.91,0.0,0.89601,2e-05,35.40563]
[1778747668884,44.82,79914.855,0.0,0.89607,2e-05,35.39371]
[1778747673919,44.83,79916.025,0.0,0.89607,2e-05,35.39321]
[1778747679672,44.83,79918.6075,0.0,0.8961,2e-05,35.38733]
[1778747684996,44.84,79919.105,0.0,0.89608,2e-05,35.39121]
[1778747690684,44.84,79919.65,0.0,0.89608,2e-05,35.39294]
[1778747691220,44.84,79919.65,0.0,0.89608,2e-05,35.39294]
[1778747691322,44.84,79919.65,0.0,0.89607,2e-05,35.39369]
[1778747697080,44.84,79919.555,0.0,0.89606,2e-05,35.39806]
[1778747702119,44.85,79920.885,0.0,0.89607,2e-05,35.39444]
[1778747707154,44.85,79915.3775,0.0,0.89595,2e-05,35.42092]
[1778747712201,44.85,79922.615,0.0,0.89609,2e-05,35.3898]
[1778747717236,44.85,79923.08,0.0,0.89609,2e-05,35.39026]
[1778747722718,44.85,79924.92,0.0,0.89612,2e-05,35.38392]
[1778747728313,44.86,79922.025,0.0,0.89605,2e-05,35.39918]
[1778747733348,44.86,79919.94,0.0,0.89601,2e-05,35.40777]
[1778747738734,44.86,79918.8175,0.0,0.89599,2e-05,35.41286]
[1778747744740,44.86,79922.1325,0.0,0.89606,2e-05,35.39818]
[1778747749745,44.86,79923.695,0.0,0.89609,2e-05,35.39188]
[1778747755505,44.86,79930.4525,0.0,0.89621,2e-05,35.36368]
[1778747760540,44.86,79932.7425,0.0,0.89625,2e-05,35.35606]
[1778747765576,44.87,79933.015,0.0,0.89624,2e-05,35.35784]
[1778747770766,44.87,79932.2175,0.0,0.89621,2e-05,35.36366]
[1778747776652,44.87,79932.4525,0.0,0.89621,2e-05,35.36462]
[1778747778572,44.87,79932.2875,0.0,0.89621,2e-05,35.36567]
[1778747783701,44.87,79934.785,0.0,0.89625,2e-05,35.35648]
[1778747788736,44.87,79930.2925,0.0,0.89615,2e-05,35.37818]
[1778747793771,44.87,79926.8025,0.0,0.89609,2e-05,35.39205]
[1778747798793,44.87,79935.7675,0.0,0.89627,2e-05,35.35207]
[1778747803798,44.87,79936.7175,0.0,0.89628,2e-05,35.34962]
[1778747808803,44.88,79936.5975,0.0,0.89627,2e-05,35.35196]
[1778747813808,44.88,79935.005,0.0,0.89623,2e-05,35.36037]
[1778747818813,44.88,79937.1075,0.0,0.89627,2e-05,35.35182]
[1778747823990,44.88,79928.375,0.0,0.89609,2e-05,35.39157]
[1778747829025,44.88,79926.12,0.0,0.89606,2e-05,35.39963]
[1778747834060,44.87,79926.92,0.0,0.89608,2e-05,35.39435]
[1778747839096,44.87,79934.855,0.0,0.89624,2e-05,35.35857]
[1778747844838,44.88,79936.1325,0.0,0.89626,2e-05,35.35434]
[1778747850172,44.88,79937.2025,0.0,0.89627,2e-05,35.3509]
[1778747854200,44.88,79945.3875,0.0,0.89643,2e-05,35.3146]
[1778747859237,44.88,79948.785,0.0,0.89648,2e-05,35.30341]
[1778747864271,44.89,79943.7425,0.0,0.89637,2e-05,35.32893]
[1778747869306,44.89,79945.045,0.0,0.89639,2e-05,35.32465]
[1778747874343,44.89,79942.7825,0.0,0.89634,2e-05,35.33607]
[1778747879378,44.89,79946.105,0.0,0.8964,2e-05,35.32203]
[1778747884413,44.89,79946.4375,0.0,0.8964,2e-05,35.32219]
[1778747889448,44.89,79951.345,0.0,0.89649,2e-05,35.30193]
[1778747894483,44.9,79952.565,0.0,0.89651,2e-05,35.29873]
[1778747899519,44.9,79949.81,0.0,0.89645,2e-05,35.31288]
[1778747904553,44.9,79950.475,0.0,0.89646,2e-05,35.31103]
[1778747909588,44.9,79943.0375,0.0,0.89631,2e-05,35.3444]
[1778747914623,44.9,79939.93,0.0,0.89625,2e-05,35.35563]
[1778747917644,44.9,79950.455,0.0,0.89647,2e-05,35.3079]
[1778747922683,44.9,79959.125,0.0,0.89663,2e-05,35.27105]
[1778747927880,44.9,79962.68,0.0,0.89669,2e-05,35.25851]
[1778747927922,44.9,79960.1075,0.0,0.89663,2e-05,35.27105]
[1778747933761,44.9,79956.1525,0.0,0.89654,2e-05,35.29162]
[1778747938797,44.9,79953.6925,0.0,0.89649,2e-05,35.3033]
[1778747943832,44.91,79954.3225,0.0,0.8965,2e-05,35.30123]
[1778747948868,44.91,79963.3125,0.0,0.89667,2e-05,35.26283]
[1778747953903,44.91,79963.75,0.0,0.89667,2e-05,35.26356]
[1778747958938,44.91,79957.49,0.0,0.89654,2e-05,35.29303]
[1778747963961,44.91,79959.23,0.0,0.89657,2e-05,35.28555]
[1778747968966,44.91,79957.875,0.0,0.89654,2e-05,35.29212]
[1778747973971,44.91,79960.1425,0.0,0.89659,2e-05,35.28086]
[1778747978976,44.91,79965.915,0.0,0.8967,2e-05,35.25635]
[1778747983981,44.92,79969.595,0.0,0.89676,2e-05,35.24227]
[1778747989148,44.92,79970.0875,0.0,0.89676,2e-05,35.24367]
[1778747994183,44.92,79969.5375,0.0,0.89674,2e-05,35.24858]
[1778747999218,44.92,79964.9975,0.0,0.89664,2e-05,35.27002]
[1778748004253,44.92,79963.665,0.0,0.89662,2e-05,35.27614]
[1778748009288,44.92,79959.43,0.0,0.89653,2e-05,35.29457]
[1778748014323,44.92,79957.2175,0.0,0.8965,2e-05,35.30274]
[1778748019358,44.92,79954.5175,0.0,0.89645,2e-05,35.31277]
[1778748024393,44.92,79951.565,0.0,0.8964,2e-05,35.32367]
[1778748029434,44.91,79948.795,0.0,0.89636,2e-05,35.33405]
[1778748035474,44.91,79940.2225,0.0,0.89621,2e-05,35.36656]
[1778748040509,44.9,79938.25,0.0,0.89619,2e-05,35.37058]
[1778748044124,44.9,79938.2375,0.0,0.8962,2e-05,35.36787]
[1778748044537,44.9,79938.2375,0.0,0.8962,2e-05,35.36699]
[1778748049572,44.9,79933.75,0.0,0.89613,2e-05,35.38301]
[1778748055052,44.89,79930.8675,0.0,0.89609,2e-05,35.39138]
[1778748060649,44.89,79927.33,0.0,0.89604,2e-05,35.40101]
[1778748063670,44.88,79918.085,0.0,0.89587,2e-05,35.43916]
[1778748069069,44.88,79917.7425,0.0,0.89589,2e-05,35.43405]
[1778748074074,44.87,79917.5425,0.0,0.89591,2e-05,35.42941]
[1778748079782,44.87,79918.005,0.0,0.89594,2e-05,35.42195]
[1778748084818,44.86,79910.1925,0.0,0.8958,2e-05,35.45248]
[1778748086042,44.86,79910.1925,0.0,0.8958,2e-05,35.45248]
[1778748091867,44.85,79905.7725,0.0,0.89575,2e-05,35.46236]
[1778748096902,44.85,79905.6875,0.0,0.89577,2e-05,35.45787]
[1778748101937,44.85,79905.605,0.0,0.89579,2e-05,35.45423]
[1778748107108,44.84,79905.9,0.0,0.89581,2e-05,35.44963]
[1778748113016,44.84,79898.95,0.0,0.89568,2e-05,35.47695]
[1778748118051,44.83,79896.425,0.0,0.89565,2e-05,35.48362]
[1778748122079,44.83,79886.57,0.0,0.89547,2e-05,35.52389]
[1778748127114,44.82,79885.02,0.0,0.89546,2e-05,35.52475]
[1778748129128,44.82,79900.3275,0.0,0.89578,2e-05,35.45342]
[1778748134134,44.82,79899.605,0.0,0.89577,2e-05,35.45556]
[1778748139139,44.82,79898.4225,0.0,0.89575,2e-05,35.45964]
[1778748140805,44.82,79896.195,0.0,0.89571,2e-05,35.46955]
[1778748140835,44.82,79896.195,0.0,0.89571,2e-05,35.46894]
[1778748146146,44.82,79894.65,0.0,0.89569,2e-05,35.47241]
[1778748151151,44.82,79894.8825,0.0,0.89571,2e-05,35.46833]
[1778748156317,44.81,79895.6575,0.0,0.89573,2e-05,35.46337]
[1778748162162,44.81,79894.08,0.0,0.8957,2e-05,35.46919]
[1778748167394,44.81,79894.515,0.0,0.89572,2e-05,35.46584]
[1778748173173,44.81,79893.7225,0.0,0.8957,2e-05,35.46849]
[1778748178471,44.81,79893.9925,0.0,0.89572,2e-05,35.46612]
[1778748183506,44.81,79895.2825,0.0,0.89574,2e-05,35.45955]
[1778748188544,44.81,79894.205,0.0,0.89572,2e-05,35.46384]
[1778748193579,44.81,79894.2875,0.0,0.89573,2e-05,35.46287]
[1778748198614,44.81,79894.6275,0.0,0.89574,2e-05,35.46088]
[1778748204204,44.81,79895.1225,0.0,0.89575,2e-05,35.45819]
[1778748209208,44.81,79895.0025,0.0,0.89575,2e-05,35.45838]
[1778748215214,44.81,79892.3625,0.0,0.8957,2e-05,35.46842]
[1778748220769,44.81,79893.265,0.0,0.89572,2e-05,35.46317]
[1778748225804,44.81,79892.945,0.0,0.89572,2e-05,35.46399]
[1778748230839,44.8,79892.815,0.0,0.89572,2e-05,35.46305]
[1778748235874,44.8,79888.2925,0.0,0.89564,2e-05,35.48228]
[1778748239902,44.8,79894.0825,0.0,0.89576,2e-05,35.45571]
[1778748241916,44.8,79909.4275,0.0,0.89606,2e-05,35.38689]
[1778748246951,44.8,79910.0225,0.0,0.89612,2e-05,35.37368]
[1778748251986,44.79,79914.29,0.0,0.89624,2e-05,35.34459]
[1778748257026,44.78,79918.87,0.0,0.89636,2e-05,35.31637]
[1778748261900,44.78,79922.8875,0.0,0.89646,2e-05,35.29466]
[1778748262064,44.78,79922.8875,0.0,0.89646,2e-05,35.29423]
[1778748267099,44.78,79928.1075,0.0,0.89657,2e-05,35.26853]
[1778748272134,44.78,79935.8975,0.0,0.89673,2e-05,35.23243]
[1778748275155,44.78,79946.8825,0.0,0.89695,2e-05,35.18411]
[1778748280190,44.78,79940.5325,0.0,0.89681,2e-05,35.21598]
[1778748283211,44.78,79931.0475,0.0,0.89662,2e-05,35.25908]
[1778748283810,44.78,79931.0475,0.0,0.89662,2e-05,35.25908]
[1778748289288,44.78,79925.0075,0.0,0.89651,2e-05,35.28325]
[1778748294293,44.78,79924.84,0.0,0.89651,2e-05,35.28193]
[1778748299298,44.78,79924.4425,0.0,0.89651,2e-05,35.28198]
[1778748304303,44.77,79926.1025,0.0,0.89655,2e-05,35.27311]
[1778748309308,44.77,79927.6725,0.0,0.89658,2e-05,35.26514]
[1778748314313,44.77,79930.235,0.0,0.89664,2e-05,35.25357]
[1778748319321,44.77,79930.845,0.0,0.89665,2e-05,35.25142]
[1778748324525,44.77,79924.0275,0.0,0.89651,2e-05,35.28237]
[1778748326539,44.77,79911.39,0.0,0.89626,2e-05,35.33854]
[1778748331574,44.77,79909.725,0.0,0.89625,2e-05,35.33939]
[1778748334595,44.76,79907.5625,0.0,0.89622,2e-05,35.34549]
[1778748335602,44.76,79896.85,0.0,0.89601,2e-05,35.39303]
[1778748340637,44.75,79891.0825,0.0,0.89593,2e-05,35.41037]
[1778748345672,44.75,79885.215,0.0,0.89581,2e-05,35.43818]
[1778748346636,44.75,79885.215,0.0,0.89581,2e-05,35.43818]
[1778748348306,44.76,79885.215,0.0,0.8958,2e-05,35.44027]
[1778748348351,44.76,79891.395,0.0,0.89592,2e-05,35.41361]
[1778748353728,44.77,79884.72,0.0,0.89574,2e-05,35.45316]
[1778748358763,44.77,79878.8625,0.0,0.89561,2e-05,35.48406]
[1778748363799,44.77,79887.2325,0.0,0.89576,2e-05,35.44972]
[1778748365367,44.77,79898.8025,0.0,0.89599,2e-05,35.39779]
[1778748370848,44.75,79901.1175,0.0,0.89615,2e-05,35.35932]
[1778748376378,44.73,79894.2075,0.0,0.8961,2e-05,35.37024]
[1778748381925,44.71,79886.4575,0.0,0.89603,2e-05,35.38359]
[1778748387389,44.7,79885.5625,0.0,0.89608,2e-05,35.37176]
[1778748393002,44.7,79890.97,0.0,0.89617,2e-05,35.35132]
[1778748398037,44.71,79892.0825,0.0,0.89616,2e-05,35.35438]
[1778748403072,44.72,79889.8775,0.0,0.89608,2e-05,35.37088]
[1778748408107,44.72,79888.455,0.0,0.89604,2e-05,35.38196]
[1778748413142,44.72,79888.9675,0.0,0.89603,2e-05,35.38322]
[1778748418177,44.73,79888.4925,0.0,0.89601,2e-05,35.38835]
[1778748423212,44.73,79888.9125,0.0,0.89601,2e-05,35.38879]
[1778748428247,44.73,79890.3525,0.0,0.89603,2e-05,35.38437]
[1778748433434,44.73,79897.265,0.0,0.89616,2e-05,35.3561]
[1778748438439,44.74,79899.6375,0.0,0.89619,2e-05,35.34866]
[1778748444359,44.74,79897.825,0.0,0.89614,2e-05,35.36047]
[1778748449394,44.74,79889.7675,0.0,0.89598,2e-05,35.39757]
[1778748454455,44.74,79888.44,0.0,0.89596,2e-05,35.40152]
[1778748459460,44.74,79888.51,0.0,0.89596,2e-05,35.40051]
[1778748464465,44.74,79888.0975,0.0,0.89595,2e-05,35.40175]
[1778748469470,44.74,79888.7025,0.0,0.89597,2e-05,35.39851]
[1778748474475,44.74,79888.2025,0.0,0.89596,2e-05,35.40027]
[1778748479480,44.73,79888.2,0.0,0.89596,2e-05,35.39964]
[1778748485486,44.73,79888.9,0.0,0.89598,2e-05,35.39586]
[1778748490682,44.73,79889.1,0.0,0.89598,2e-05,35.39461]
[1778748496497,44.73,79889.1175,0.0,0.89599,2e-05,35.39426]
[1778748501761,44.73,79880.0525,0.0,0.89581,2e-05,35.43454]
[1778748506799,44.73,79877.055,0.0,0.89576,2e-05,35.44467]
[1778748511834,44.73,79876.66,0.0,0.89577,2e-05,35.44174]
[1778748516869,44.72,79875.9675,0.0,0.89577,2e-05,35.442]
[1778748521906,44.72,79871.075,0.0,0.89568,2e-05,35.46124]
[1778748526939,44.72,79871.0325,0.0,0.89569,2e-05,35.45776]
[1778748531974,44.71,79871.18,0.0,0.89571,2e-05,35.45402]
[1778748537009,44.71,79872.195,0.0,0.89574,2e-05,35.44682]
[1778748541038,44.71,79863.535,0.0,0.89557,2e-05,35.48393]
[1778748546074,44.7,79858.3175,0.0,0.89549,2e-05,35.50236]
[1778748551552,44.7,79857.2,0.0,0.89549,2e-05,35.50242]
[1778748557558,44.7,79856.395,0.0,0.89549,2e-05,35.50077]
[1778748560348,44.69,79856.375,0.0,0.8955,2e-05,35.49931]
[1778748566567,44.69,79863.495,0.0,0.89565,2e-05,35.46451]
[1778748571572,44.69,79861.1725,0.0,0.89561,2e-05,35.47297]
[1778748577292,44.69,79855.99,0.0,0.89552,2e-05,35.4945]
[1778748582327,44.69,79855.8175,0.0,0.89552,2e-05,35.49296]
[1778748587362,44.69,79852.9425,0.0,0.89547,2e-05,35.50374]
[1778748592397,44.68,79850.2525,0.0,0.89543,2e-05,35.51352]
[1778748597436,44.68,79843.5075,0.0,0.8953,2e-05,35.54091]
[1778748600459,44.68,79834.31,0.0,0.89513,2e-05,35.57943]
[1778748605495,44.67,79826.0025,0.0,0.895,2e-05,35.609]
[1778748607509,44.66,79815.6425,0.0,0.8948,2e-05,35.65266]
[1778748612548,44.65,79814.1275,0.0,0.89481,2e-05,35.64921]
[1778748617583,44.65,79814.925,0.0,0.89486,2e-05,35.63735]
[1778748622623,44.64,79820.2025,0.0,0.89499,2e-05,35.6076]
[1778748627628,44.64,79816.28,0.0,0.89493,2e-05,35.62175]
[1778748631548,44.64,79815.22,0.0,0.89492,2e-05,35.62373]
[1778748636637,44.63,79817.385,0.0,0.89498,2e-05,35.60807]
[1778748641641,44.63,79824.235,0.0,0.89513,2e-05,35.5755]
[1778748646646,44.63,79825.865,0.0,0.89516,2e-05,35.56771]
[1778748651652,44.63,79836.6875,0.0,0.89538,2e-05,35.5196]
[1778748652829,44.64,79842.585,0.0,0.89549,2e-05,35.49479]
[1778748658659,44.64,79849.045,0.0,0.89559,2e-05,35.47193]
[1778748663906,44.65,79851.0575,0.0,0.8956,2e-05,35.47007]
[1778748665248,44.65,79851.0575,0.0,0.8956,2e-05,35.47007]
[1778748671672,44.66,79850.57,0.0,0.89556,2e-05,35.47939]
[1778748676997,44.66,79841.9325,0.0,0.89538,2e-05,35.52167]
[1778748682033,44.66,79833.5375,0.0,0.89521,2e-05,35.55948]
[1778748687068,44.65,79832.29,0.0,0.89519,2e-05,35.56322]
[1778748692105,44.65,79828.2525,0.0,0.89512,2e-05,35.57771]
[1778748697142,44.65,79828.2075,0.0,0.89513,2e-05,35.57524]
[1778748702177,44.65,79827.9325,0.0,0.89513,2e-05,35.57448]
[1778748707213,44.65,79832.5425,0.0,0.89523,2e-05,35.5522]
[1778748712248,44.65,79830.6875,0.0,0.8952,2e-05,35.55998]
[1778748717285,44.64,79824.22,0.0,0.89508,2e-05,35.5874]
[1778748722319,44.64,79824.2025,0.0,0.89508,2e-05,35.5854]
[1778748727354,44.64,79827.0775,0.0,0.89515,2e-05,35.57105]
[1778748732389,44.64,79827.1075,0.0,0.89515,2e-05,35.57013]
[1778748737424,44.64,79827.3075,0.0,0.89516,2e-05,35.56867]
[1778748742459,44.64,79827.0375,0.0,0.89515,2e-05,35.56954]
[1778748747494,44.64,79827.1425,0.0,0.89516,2e-05,35.56869]
[1778748752529,44.64,79826.92,0.0,0.89516,2e-05,35.56802]
[1778748757564,44.64,79826.4925,0.0,0.89515,2e-05,35.56968]
[1778748758840,44.64,79826.4275,0.0,0.89515,2e-05,35.56987]
[1778748764614,44.64,79824.23,0.0,0.89511,2e-05,35.57893]
[1778748769648,44.64,79823.52,0.0,0.8951,2e-05,35.58129]
[1778748774683,44.64,79824.965,0.0,0.89513,2e-05,35.57421]
[1778748778712,44.64,79834.885,0.0,0.89533,2e-05,35.52995]
[1778748783748,44.64,79836.5525,0.0,0.89535,2e-05,35.5254]
[1778748788783,44.64,79837.665,0.0,0.89536,2e-05,35.5234]
[1778748793757,44.65,79841.93,0.0,0.89544,2e-05,35.50617]
[1778748793799,44.65,79851.625,0.0,0.89563,2e-05,35.46246]
[1778748798804,44.65,79853.795,0.0,0.89565,2e-05,35.45922]
[1778748803809,44.66,79853.0125,0.0,0.89561,2e-05,35.46846]
[1778748808814,44.65,79852.8425,0.0,0.89563,2e-05,35.46425]
[1778748814820,44.64,79853.6175,0.0,0.89569,2e-05,35.44806]
[1778748820010,44.65,79854.965,0.0,0.89569,2e-05,35.44781]
[1778748825041,44.66,79857.775,0.0,0.89573,2e-05,35.44141]
[1778748830076,44.66,79857.555,0.0,0.8957,2e-05,35.44831]
[1778748835111,44.66,79858.89,0.0,0.8957,2e-05,35.44693]
[1778748840844,44.67,79866.4425,0.0,0.89584,2e-05,35.41775]
[1778748846188,44.68,79866.4975,0.0,0.89581,2e-05,35.4238]
[1778748851223,44.68,79866.4575,0.0,0.89579,2e-05,35.42808]
[1778748856860,44.68,79864.9725,0.0,0.89575,2e-05,35.43795]
[1778748861865,44.68,79864.9925,0.0,0.89574,2e-05,35.44003]
[1778748866870,44.68,79864.3225,0.0,0.89572,2e-05,35.44471]
[1778748871875,44.69,79864.085,0.0,0.89572,2e-05,35.44549]
[1778748877406,44.69,79865.2525,0.0,0.89574,2e-05,35.44141]
[1778748882441,44.69,79865.1075,0.0,0.89573,2e-05,35.4427]
[1778748887476,44.69,79858.24,0.0,0.89559,2e-05,35.47322]
[1778748892897,44.69,79861.2325,0.0,0.89566,2e-05,35.45858]
[1778748898553,44.68,79861.455,0.0,0.89567,2e-05,35.45701]
[1778748903591,44.68,79856.435,0.0,0.89557,2e-05,35.47875]
[1778748905910,44.68,79846.7975,0.0,0.89538,2e-05,35.52162]
[1778748910915,44.68,79845.8775,0.0,0.89538,2e-05,35.52109]
[1778748915920,44.67,79845.19,0.0,0.89538,2e-05,35.51999]
[1778748920925,44.67,79844.1675,0.0,0.89538,2e-05,35.52084]
[1778748926752,44.67,79843.84,0.0,0.89539,2e-05,35.51817]
[1778748931935,44.66,79842.7875,0.0,0.89538,2e-05,35.51854]
[1778748937941,44.66,79841.8825,0.0,0.89537,2e-05,35.51974]
[1778748943947,44.66,79842.2825,0.0,0.89539,2e-05,35.51541]
[1778748949915,44.66,79843.465,0.0,0.89542,2e-05,35.50841]
[1778748954950,44.66,79843.8125,0.0,0.89543,2e-05,35.50613]
[1778748955922,44.66,79843.8125,0.0,0.89543,2e-05,35.50613]
[1778748955959,44.66,79842.7275,0.0,0.89541,2e-05,35.51099]
[1778748960964,44.66,79842.32,0.0,0.89541,2e-05,35.51197]
[1778748965969,44.66,79841.9125,0.0,0.8954,2e-05,35.51309]
[1778748970974,44.66,79841.9125,0.0,0.8954,2e-05,35.51246]
[1778748975979,44.65,79839.295,0.0,0.89535,2e-05,35.52383]
[1778748978981,44.65,79829.8875,0.0,0.89516,2e-05,35.56627]
[1778748983986,44.65,79825.23,0.0,0.89509,2e-05,35.58248]
[1778748988991,44.64,79825.5675,0.0,0.89511,2e-05,35.57659]
[1778748994223,44.64,79826.7,0.0,0.89515,2e-05,35.56621]
[1778748999258,44.64,79826.875,0.0,0.89517,2e-05,35.56316]
[1778749004293,44.64,79832.2575,0.0,0.89528,2e-05,35.5372]
[1778749007314,44.64,79838.2525,0.0,0.8954,2e-05,35.51063]
[1778749010335,44.64,79848.79,0.0,0.89563,2e-05,35.45867]
[1778749015370,44.63,79853.505,0.0,0.89576,2e-05,35.42957]
[1778749020405,44.63,79861.28,0.0,0.89593,2e-05,35.3898]
[1778749025441,44.63,79864.9275,0.0,0.89602,2e-05,35.3708]
[1778749030476,44.62,79865.235,0.0,0.89603,2e-05,35.36796]
[1778749035511,44.62,79864.265,0.0,0.89602,2e-05,35.371]
[1778749041044,44.62,79864.9375,0.0,0.89603,2e-05,35.36658]
[1778749046589,44.62,79864.9225,0.0,0.89604,2e-05,35.3655]
[1778749052057,44.62,79865.1725,0.0,0.89605,2e-05,35.36219]
[1778749057666,44.62,79865.54,0.0,0.89606,2e-05,35.35972]
[1778749062701,44.62,79861.525,0.0,0.89597,2e-05,35.37992]
[1778749067736,44.63,79857.725,0.0,0.89585,2e-05,35.40911]
[1778749072771,44.64,79857.1825,0.0,0.8958,2e-05,35.42058]
[1778749077809,44.65,79857.5525,0.0,0.89578,2e-05,35.42624]
[1778749082844,44.65,79857.59,0.0,0.89575,2e-05,35.43198]
[1778749087879,44.66,79857.6675,0.0,0.89574,2e-05,35.43637]
[1778749092914,44.66,79856.8225,0.0,0.8957,2e-05,35.44392]
[1778749097949,44.66,79857.6875,0.0,0.89571,2e-05,35.44302]
[1778749103109,44.66,79857.4525,0.0,0.89569,2e-05,35.44647]
[1778749108114,44.66,79857.3425,0.0,0.89569,2e-05,35.44876]
[1778749113118,44.67,79857.4025,0.0,0.89568,2e-05,35.44853]
[1778749119098,44.67,79856.3525,0.0,0.89566,2e-05,35.4544]
[1778749124129,44.67,79855.8775,0.0,0.89565,2e-05,35.45701]
[1778749129135,44.67,79856.2775,0.0,0.89565,2e-05,35.45537]
[1778749134140,44.67,79847.4175,0.0,0.89548,2e-05,35.49508]
[1778749139145,44.66,79847.1275,0.0,0.89548,2e-05,35.49386]
[1778749144150,44.66,79845.07,0.0,0.89545,2e-05,35.50065]
[1778749149155,44.66,79844.9575,0.0,0.89546,2e-05,35.49872]
[1778749155161,44.66,79844.8725,0.0,0.89547,2e-05,35.49662]
[1778749160386,44.65,79844.6675,0.0,0.89547,2e-05,35.49519]
[1778749165421,44.65,79844.1125,0.0,0.89547,2e-05,35.49605]
[1778749170456,44.65,79844.445,0.0,0.89548,2e-05,35.49296]
[1778749176182,44.65,79844.8925,0.0,0.8955,2e-05,35.48833]
[1778749181187,44.65,79845.835,0.0,0.89552,2e-05,35.48314]
[1778749186568,44.65,79845.8425,0.0,0.89552,2e-05,35.48227]
[1778749192199,44.65,79845.04,0.0,0.89551,2e-05,35.48514]
[1778749197645,44.65,79847.0375,0.0,0.89555,2e-05,35.47517]
[1778749202701,44.65,79847.005,0.0,0.89555,2e-05,35.47704]
[1778749203708,44.65,79848.085,0.0,0.89556,2e-05,35.47529]
[1778749204715,44.66,79868.6,0.0,0.89596,2e-05,35.38424]
[1778749205724,44.66,79868.6,0.0,0.89594,2e-05,35.38923]
[1778749206692,44.66,79868.6,0.0,0.89594,2e-05,35.38923]
[1778749206736,44.66,79868.6,0.0,0.89594,2e-05,35.38892]
[1778749207740,44.66,79905.74,0.0,0.89671,2e-05,35.2165]
[1778749208752,44.66,79911.1675,0.0,0.89682,2e-05,35.19233]
[1778749209756,44.66,79924.5325,0.0,0.89709,2e-05,35.13124]
[1778749213677,44.66,79916.0525,0.0,0.89691,2e-05,35.17125]
[1778749214794,44.66,79928.35,0.0,0.89719,2e-05,35.10733]
[1778749217073,44.64,79925.1575,0.0,0.8972,2e-05,35.10214]
[1778749219061,44.61,79916.6025,0.0,0.89719,2e-05,35.10243]
[1778749222850,44.52,79911.685,0.0,0.89746,2e-05,35.03235]
[1778749225871,44.52,79901.14,0.0,0.89727,2e-05,35.07627]
[1778749228892,44.5,79911.5675,0.0,0.89756,2e-05,35.00892]
[1778749230597,44.5,79912.2475,0.0,0.89758,2e-05,35.00425]
[1778749230641,44.5,79912.2475,0.0,0.89758,2e-05,35.00425]
[1778749230653,44.5,79912.2475,0.0,0.89758,2e-05,35.00425]
[1778749230705,44.5,79912.2475,0.0,0.89758,2e-05,35.00425]
[1778749230809,44.5,79912.2475,0.0,0.89758,2e-05,35.00425]
[1778749230906,44.49,79912.2475,0.0,0.89764,2e-05,34.98944]
[1778749235946,44.47,79918.6125,0.0,0.89785,2e-05,34.93829]
[1778749240449,44.47,79919.13,0.0,0.89788,2e-05,34.93023]
[1778749240497,44.47,79919.13,0.0,0.89788,2e-05,34.93023]
[1778749240526,44.47,79919.13,0.0,0.89788,2e-05,34.93023]
[1778749240561,44.47,79919.13,0.0,0.89788,2e-05,34.93023]
[1778749240578,44.47,79919.13,0.0,0.89788,2e-05,34.93023]
[1778749240598,44.47,79919.13,0.0,0.89789,2e-05,34.92882]
[1778749243049,44.46,79917.9725,0.0,0.89787,2e-05,34.9328]
[1778749243062,44.46,79917.9725,0.0,0.89787,2e-05,34.9328]
[1778749243065,44.46,79917.9725,0.0,0.89788,2e-05,34.93139]
[1778749249256,44.38,79915.0075,0.0,0.89818,2e-05,34.85368]
[1778749251682,44.37,79915.0075,0.0,0.89825,2e-05,34.83792]
[1778749251694,44.37,79915.0075,0.0,0.89825,2e-05,34.83792]
[1778749251707,44.37,79915.0075,0.0,0.89825,2e-05,34.83792]
[1778749251813,44.37,79915.0075,0.0,0.89825,2e-05,34.83792]
[1778749252059,44.37,79915.0075,0.0,0.89825,2e-05,34.83643]
[1778749252718,44.37,79915.0075,0.0,0.89825,2e-05,34.83643]
[1778749252807,44.37,79915.0075,0.0,0.89825,2e-05,34.83643]
[1778749254073,44.36,79903.5425,0.0,0.89808,2e-05,34.8736]
[1778749258620,44.33,79899.9125,0.0,0.89814,2e-05,34.85893]
[1778749258673,44.33,79899.9125,0.0,0.89814,2e-05,34.85893]
[1778749258809,44.33,79899.9125,0.0,0.89814,2e-05,34.85893]
[1778749259781,44.33,79899.9125,0.0,0.89814,2e-05,34.85767]
[1778749259813,44.33,79899.9125,0.0,0.89814,2e-05,34.85767]
[1778749259832,44.33,79899.9125,0.0,0.89814,2e-05,34.85767]
[1778749260115,44.33,79899.9125,0.0,0.89815,2e-05,34.8564]
[1778749260722,44.33,79899.9125,0.0,0.89815,2e-05,34.8564]
[1778749260880,44.33,79899.9125,0.0,0.89815,2e-05,34.8564]
[1778749261122,44.33,79899.9125,0.0,0.89815,2e-05,34.85514]
[1778749263138,44.32,79890.36,0.0,0.89797,2e-05,34.89715]
[1778749264620,44.32,79891.235,0.0,0.89799,2e-05,34.89182]
[1778749265008,44.32,79891.235,0.0,0.89799,2e-05,34.89182]
[1778749265059,44.32,79891.235,0.0,0.89799,2e-05,34.89182]
[1778749265067,44.32,79891.235,0.0,0.89799,2e-05,34.89182]
[1778749265115,44.32,79891.235,0.0,0.89799,2e-05,34.89182]
[1778749265152,44.32,79891.235,0.0,0.89799,2e-05,34.8906]
[1778749265308,44.32,79891.235,0.0,0.89799,2e-05,34.8906]
[1778749270480,44.32,79895.6525,0.0,0.89811,2e-05,34.86386]
[1778749270532,44.32,79895.6525,0.0,0.89811,2e-05,34.86386]
[1778749270594,44.32,79895.6525,0.0,0.89811,2e-05,34.86386]
[1778749271396,44.31,79895.6525,0.0,0.89811,2e-05,34.8626]
[1778749271438,44.31,79895.6525,0.0,0.89811,2e-05,34.8626]
[1778749271559,44.31,79895.6525,0.0,0.89811,2e-05,34.8626]
[1778749272201,44.31,79895.6525,0.0,0.89812,2e-05,34.86134]
[1778749274202,44.31,79890.2125,0.0,0.89801,2e-05,34.88549]
[1778749274291,44.31,79890.2125,0.0,0.89802,2e-05,34.88429]
[1778749274311,44.31,79890.2125,0.0,0.89802,2e-05,34.88429]
[1778749276229,44.31,79900.4875,0.0,0.89824,2e-05,34.83399]
[1778749280043,44.31,79900.6825,0.0,0.89825,2e-05,34.82957]
[1778749280064,44.31,79900.6825,0.0,0.89825,2e-05,34.82957]
[1778749280095,44.31,79900.6825,0.0,0.89825,2e-05,34.82957]
[1778749280242,44.31,79900.6825,0.0,0.89825,2e-05,34.82957]
[1778749280294,44.31,79900.6825,0.0,0.89826,2e-05,34.82841]
[1778749280309,44.31,79900.6825,0.0,0.89826,2e-05,34.82841]
[1778749281264,44.3,79900.6825,0.0,0.89826,2e-05,34.82724]
[1778749284106,44.3,79895.6325,0.0,0.89817,2e-05,34.84839]
[1778749284157,44.3,79895.6325,0.0,0.89817,2e-05,34.84839]
[1778749284310,44.3,79895.6325,0.0,0.89818,2e-05,34.84716]
[1778749285285,44.3,79895.6325,0.0,0.89818,2e-05,34.84716]
[1778749285295,44.3,79895.6325,0.0,0.89818,2e-05,34.84594]
[1778749285309,44.3,79895.6325,0.0,0.89818,2e-05,34.84594]
[1778749285335,44.3,79895.6325,0.0,0.89818,2e-05,34.84594]
[1778749285636,44.3,79895.6325,0.0,0.89818,2e-05,34.84594]
[1778749286560,44.3,79890.585,0.0,0.89808,2e-05,34.86828]
[1778749286900,44.3,79890.585,0.0,0.89808,2e-05,34.86828]
[1778749287058,44.3,79890.585,0.0,0.89808,2e-05,34.86828]
[1778749287159,44.3,79890.585,0.0,0.89809,2e-05,34.86706]
[1778749291124,44.3,79890.3425,0.0,0.8981,2e-05,34.86454]
[1778749291175,44.3,79890.3425,0.0,0.8981,2e-05,34.86454]
[1778749291314,44.29,79890.3425,0.0,0.8981,2e-05,34.86196]
[1778749291323,44.29,79890.3425,0.0,0.8981,2e-05,34.86196]
[1778749291368,44.29,79890.3425,0.0,0.8981,2e-05,34.86196]
[1778749291504,44.29,79890.3425,0.0,0.8981,2e-05,34.86196]
[1778749291565,44.29,79890.3425,0.0,0.8981,2e-05,34.86196]
[1778749291582,44.29,79890.3425,0.0,0.89811,2e-05,34.86077]
[1778749297307,44.29,79895.405,0.0,0.89824,2e-05,34.8313]
[1778749298763,44.29,79894.535,0.0,0.89822,2e-05,34.8342]
[1778749298815,44.29,79894.535,0.0,0.89822,2e-05,34.8342]
[1778749299059,44.29,79894.535,0.0,0.89822,2e-05,34.8342]
[1778749299175,44.29,79894.535,0.0,0.89822,2e-05,34.8342]
[1778749299225,44.29,79894.535,0.0,0.89822,2e-05,34.8342]
[1778749299274,44.29,79894.535,0.0,0.89823,2e-05,34.83304]
[1778749299311,44.29,79894.535,0.0,0.89823,2e-05,34.83304]
[1778749305315,44.28,79896.67,0.0,0.8983,2e-05,34.81622]
[1778749308712,44.28,79896.4,0.0,0.89831,2e-05,34.81409]
[1778749308765,44.28,79896.4,0.0,0.89831,2e-05,34.81409]
[1778749308809,44.28,79896.4,0.0,0.89831,2e-05,34.81409]
[1778749309173,44.28,79896.4,0.0,0.89831,2e-05,34.81409]
[1778749309224,44.28,79896.4,0.0,0.89831,2e-05,34.81409]
[1778749309309,44.28,79896.4,0.0,0.89831,2e-05,34.81409]
[1778749309319,44.28,79896.62,0.0,0.89832,2e-05,34.81193]
[1778749311974,44.27,79897.445,0.0,0.89834,2e-05,34.80584]
[1778749312060,44.27,79897.445,0.0,0.89834,2e-05,34.80584]
[1778749312113,44.27,79897.445,0.0,0.89834,2e-05,34.80584]
[1778749312214,44.27,79897.445,0.0,0.89835,2e-05,34.80471]
[1778749312559,44.27,79897.445,0.0,0.89835,2e-05,34.80471]
[1778749317039,44.27,79894.61,0.0,0.89831,2e-05,34.81344]
[1778749317058,44.27,79894.61,0.0,0.89831,2e-05,34.81344]
[1778749317090,44.27,79894.61,0.0,0.89831,2e-05,34.81344]
[1778749317188,44.27,79894.61,0.0,0.89831,2e-05,34.81231]
[1778749317962,44.27,79894.61,0.0,0.89831,2e-05,34.81231]
[1778749318020,44.27,79894.61,0.0,0.89831,2e-05,34.81231]
[1778749318059,44.27,79894.61,0.0,0.89831,2e-05,34.81231]
[1778749319603,44.27,79892.155,0.0,0.89827,2e-05,34.8215]
[1778749319807,44.27,79892.155,0.0,0.89827,2e-05,34.8215]
[1778749319908,44.27,79892.155,0.0,0.89827,2e-05,34.82037]
[1778749324180,44.26,79891.655,0.0,0.89828,2e-05,34.81931]
[1778749324224,44.26,79891.655,0.0,0.89828,2e-05,34.81931]
[1778749324275,44.26,79891.655,0.0,0.89828,2e-05,34.81931]
[1778749324286,44.26,79891.655,0.0,0.89828,2e-05,34.81931]
[1778749324309,44.26,79891.655,0.0,0.89828,2e-05,34.81931]
[1778749324334,44.26,79891.6875,0.0,0.89828,2e-05,34.81803]
[1778749328932,44.26,79891.3525,0.0,0.89829,2e-05,34.8151]
[1778749329059,44.26,79891.3525,0.0,0.89829,2e-05,34.8151]
[1778749329310,44.26,79891.3525,0.0,0.89829,2e-05,34.8151]
[1778749329339,44.26,79885.76,0.0,0.89818,2e-05,34.84007]
[1778749329646,44.26,79885.76,0.0,0.89818,2e-05,34.84007]
[1778749329693,44.26,79885.76,0.0,0.89818,2e-05,34.84007]
[1778749329811,44.26,79885.76,0.0,0.89818,2e-05,34.84007]
[1778749336346,44.25,79880.645,0.0,0.89811,2e-05,34.85571]
[1778749340048,44.25,79880.5675,0.0,0.89813,2e-05,34.85255]
[1778749340063,44.25,79880.5675,0.0,0.89813,2e-05,34.85255]
[1778749340447,44.25,79880.5675,0.0,0.89813,2e-05,34.85138]
[1778749340499,44.25,79880.5675,0.0,0.89813,2e-05,34.85138]
[1778749340564,44.25,79880.5675,0.0,0.89813,2e-05,34.85138]
[1778749340684,44.24,79880.5675,0.0,0.89813,2e-05,34.85019]
[1778749346356,44.24,79876.6575,0.0,0.89808,2e-05,34.86254]
[1778749349592,44.24,79876.5825,0.0,0.89809,2e-05,34.85935]
[1778749349635,44.24,79876.5825,0.0,0.89809,2e-05,34.85935]
[1778749349811,44.24,79876.5825,0.0,0.89809,2e-05,34.85935]
[1778749349928,44.24,79876.5825,0.0,0.89809,2e-05,34.85935]
[1778749350005,44.24,79876.5825,0.0,0.89809,2e-05,34.85935]
[1778749350060,44.24,79876.5825,0.0,0.89809,2e-05,34.85935]
[1778749350161,44.24,79876.5825,0.0,0.8981,2e-05,34.85818]
[1778749354501,44.23,79874.6375,0.0,0.89808,2e-05,34.86117]
[1778749356563,44.23,79873.29,0.0,0.89806,2e-05,34.86512]
[1778749361831,44.22,79876.3275,0.0,0.89815,2e-05,34.84433]
[1778749362385,44.22,79876.3275,0.0,0.89815,2e-05,34.84433]
[1778749362430,44.22,79876.3275,0.0,0.89815,2e-05,34.84433]
[1778749362565,44.22,79876.3275,0.0,0.89815,2e-05,34.84433]
[1778749362634,44.22,79876.3275,0.0,0.89815,2e-05,34.84433]
[1778749362679,44.22,79876.3275,0.0,0.89815,2e-05,34.84433]
[1778749362811,44.22,79876.3275,0.0,0.89815,2e-05,34.84433]
[1778749362838,44.22,79876.3275,0.0,0.89815,2e-05,34.8432]
[1778749366568,44.22,79868.99,0.0,0.89802,2e-05,34.87416]
[1778749367044,44.22,79868.99,0.0,0.89802,2e-05,34.87416]
[1778749367145,44.22,79868.99,0.0,0.89802,2e-05,34.87317]
[1778749367873,44.22,79887.385,0.0,0.8984,2e-05,34.78621]
[1778749369128,44.22,79887.385,0.0,0.8984,2e-05,34.78621]
[1778749369887,44.22,79901.8325,0.0,0.8987,2e-05,34.7167]
[1778749372908,44.21,79907.38,0.0,0.89883,2e-05,34.68754]
[1778749373915,44.21,79917.3925,0.0,0.89904,2e-05,34.63975]
[1778749374753,44.21,79917.3925,0.0,0.89904,2e-05,34.63975]
[1778749374797,44.21,79917.3925,0.0,0.89904,2e-05,34.63975]
[1778749374809,44.21,79917.3925,0.0,0.89904,2e-05,34.63975]
[1778749375089,44.21,79917.3925,0.0,0.89904,2e-05,34.63975]
[1778749375200,44.21,79917.3925,0.0,0.89904,2e-05,34.63975]
[1778749375309,44.21,79917.3925,0.0,0.89904,2e-05,34.63975]
[1778749375386,44.21,79910.0625,0.0,0.89889,2e-05,34.67288]
[1778749380964,44.21,79910.2925,0.0,0.89893,2e-05,34.66534]
[1778749381927,44.21,79910.2925,0.0,0.89893,2e-05,34.66534]
[1778749381980,44.21,79910.2925,0.0,0.89893,2e-05,34.66534]
[1778749382063,44.21,79910.2925,0.0,0.89893,2e-05,34.66534]
[1778749382162,44.21,79910.2925,0.0,0.89893,2e-05,34.66534]
[1778749382308,44.21,79910.2925,0.0,0.89893,2e-05,34.66534]
[1778749382393,44.21,79910.115,0.0,0.89892,2e-05,34.66537]
[1778749385261,44.2,79909.2,0.0,0.89891,2e-05,34.66803]
[1778749389061,44.2,79908.7775,0.0,0.89892,2e-05,34.66679]
[1778749389156,44.2,79908.7775,0.0,0.89892,2e-05,34.66599]
[1778749391918,44.2,79908.355,0.0,0.89892,2e-05,34.66636]
[1778749391921,44.2,79908.355,0.0,0.89892,2e-05,34.66636]
[1778749392060,44.2,79908.355,0.0,0.89892,2e-05,34.66636]
[1778749397408,44.2,79909.555,0.0,0.89896,2e-05,34.65608]
[1778749397977,44.2,79909.555,0.0,0.89896,2e-05,34.65608]
[1778749398014,44.2,79909.555,0.0,0.89896,2e-05,34.65608]
[1778749398073,44.2,79909.555,0.0,0.89896,2e-05,34.65608]
[1778749398913,44.19,79909.555,0.0,0.89896,2e-05,34.6553]
[1778749398965,44.19,79909.555,0.0,0.89896,2e-05,34.6553]
[1778749399068,44.19,79909.555,0.0,0.89896,2e-05,34.6553]
[1778749399090,44.19,79909.555,0.0,0.89897,2e-05,34.6545]
[1778749400097,44.19,79906.1175,0.0,0.8989,2e-05,34.66973]
[1778749401412,44.19,79902.1325,0.0,0.89882,2e-05,34.68752]
[1778749405132,44.19,79901.815,0.0,0.89883,2e-05,34.68571]
[1778749409160,44.19,79901.0875,0.0,0.89883,2e-05,34.68582]
[1778749411174,44.19,79900.685,0.0,0.89883,2e-05,34.68469]
[1778749413188,44.18,79899.97,0.0,0.89882,2e-05,34.68639]
[1778749414501,44.18,79900.14,0.0,0.89883,2e-05,34.68478]
[1778749414550,44.18,79900.14,0.0,0.89883,2e-05,34.68478]
[1778749414558,44.18,79900.14,0.0,0.89883,2e-05,34.68478]
[1778749414755,44.18,79900.14,0.0,0.89883,2e-05,34.68478]
[1778749414809,44.18,79900.14,0.0,0.89883,2e-05,34.68478]
[1778749415202,44.18,79900.14,0.0,0.89883,2e-05,34.68397]
[1778749416764,44.18,79900.4475,0.0,0.89884,2e-05,34.68172]
[1778749417058,44.18,79900.4475,0.0,0.89884,2e-05,34.68172]
[1778749417216,44.18,79900.4475,0.0,0.89884,2e-05,34.6809]
[1778749419230,44.18,79897.275,0.0,0.89879,2e-05,34.69406]
[1778749422185,44.18,79895.955,0.0,0.89877,2e-05,34.69856]
[1778749422236,44.18,79895.955,0.0,0.89877,2e-05,34.69856]
[1778749422308,44.18,79895.955,0.0,0.89877,2e-05,34.69856]
[1778749422358,44.18,79895.955,0.0,0.89877,2e-05,34.69856]
[1778749422438,44.18,79896.93,0.0,0.89879,2e-05,34.69318]
[1778749422548,44.18,79896.93,0.0,0.89879,2e-05,34.69318]
[1778749422559,44.18,79896.93,0.0,0.89879,2e-05,34.69318]
[1778749423259,44.18,79896.93,0.0,0.89879,2e-05,34.6924]
[1778749424266,44.18,79904.42,0.0,0.89895,2e-05,34.65664]
[1778749429301,44.17,79906.3575,0.0,0.899,2e-05,34.64382]
[1778749430598,44.17,79906.3575,0.0,0.89901,2e-05,34.64306]
[1778749430788,44.17,79906.3575,0.0,0.89901,2e-05,34.64306]
[1778749430809,44.17,79906.3575,0.0,0.89901,2e-05,34.64306]
[1778749430909,44.17,79906.3575,0.0,0.89901,2e-05,34.64306]
[1778749431315,44.17,79906.3575,0.0,0.89901,2e-05,34.64232]
[1778749433059,44.17,79906.2025,0.0,0.89901,2e-05,34.64227]
[1778749433329,44.17,79906.2025,0.0,0.89901,2e-05,34.64148]
[1778749434336,44.17,79900.345,0.0,0.89889,2e-05,34.66807]
[1778749439371,44.17,79900.445,0.0,0.89891,2e-05,34.6637]
[1778749444406,44.16,79901.1475,0.0,0.89894,2e-05,34.65656]
[1778749449466,44.16,79900.5,0.0,0.89894,2e-05,34.65577]
[1778749450404,44.16,79900.5,0.0,0.89894,2e-05,34.65577]
[1778749450882,44.16,79900.5,0.0,0.89895,2e-05,34.65501]
[1778749450936,44.16,79900.5,0.0,0.89895,2e-05,34.65501]
[1778749451064,44.16,79900.5,0.0,0.89895,2e-05,34.65501]
[1778749451456,44.16,79900.5,0.0,0.89895,2e-05,34.65426]
[1778749453470,44.16,79904.385,0.0,0.89904,2e-05,34.63465]
[1778749458476,44.15,79903.2775,0.0,0.89903,2e-05,34.63617]
[1778749462229,44.15,79903.2675,0.0,0.89904,2e-05,34.63404]
[1778749462237,44.15,79903.2675,0.0,0.89904,2e-05,34.63404]
[1778749462276,44.15,79903.2675,0.0,0.89904,2e-05,34.63332]
[1778749463062,44.15,79903.2675,0.0,0.89904,2e-05,34.63332]
[1778749468486,44.15,79900.46,0.0,0.899,2e-05,34.64206]
[1778749468790,44.15,79900.46,0.0,0.899,2e-05,34.64206]
[1778749468840,44.15,79900.46,0.0,0.899,2e-05,34.64206]
[1778749468941,44.15,79900.46,0.0,0.899,2e-05,34.64132]
[1778749471060,44.15,79900.3575,0.0,0.899,2e-05,34.64107]
[1778749476494,44.14,79899.815,0.0,0.89901,2e-05,34.63787]
[1778749481499,44.14,79898.0,0.0,0.89899,2e-05,34.64273]
[1778749482696,44.14,79898.0,0.0,0.89899,2e-05,34.64199]
[1778749483067,44.14,79898.0,0.0,0.89899,2e-05,34.64199]
[1778749483440,44.14,79898.0,0.0,0.899,2e-05,34.64125]
[1778749484695,44.14,79892.305,0.0,0.89889,2e-05,34.66628]
[1778749485702,44.14,79882.11,0.0,0.89868,2e-05,34.71311]
[1778749486709,44.14,79878.23,0.0,0.8986,2e-05,34.73041]
[1778749491744,44.13,79880.3475,0.0,0.89866,2e-05,34.71626]
[1778749492695,44.13,79880.3475,0.0,0.89866,2e-05,34.71626]
[1778749494765,44.13,79885.19,0.0,0.89877,2e-05,34.69118]
[1778749498659,44.13,79887.4825,0.0,0.89883,2e-05,34.67811]
[1778749499800,44.13,79882.705,0.0,0.89874,2e-05,34.69883]
[1778749502821,44.12,79873.935,0.0,0.89857,2e-05,34.73732]
[1778749504812,44.12,79872.425,0.0,0.89854,2e-05,34.74351]
[1778749505883,44.12,79872.425,0.0,0.89855,2e-05,34.74265]
[1778749506232,44.12,79872.425,0.0,0.89855,2e-05,34.74265]
[1778749506951,44.12,79872.425,0.0,0.89855,2e-05,34.74178]
[1778749507021,44.12,79872.425,0.0,0.89855,2e-05,34.74178]
[1778749507856,44.12,79878.8275,0.0,0.89869,2e-05,34.71017]
[1778749509382,44.12,79878.8275,0.0,0.89869,2e-05,34.71017]
[1778749509870,44.12,79882.985,0.0,0.89878,2e-05,34.68913]
[1778749514905,44.12,79883.805,0.0,0.89881,2e-05,34.68139]
[1778749515823,44.12,79883.805,0.0,0.89881,2e-05,34.68139]
[1778749520947,44.11,79886.3125,0.0,0.89888,2e-05,34.66511]
[1778749523640,44.11,79886.65,0.0,0.89889,2e-05,34.66204]
[1778749523693,44.11,79886.65,0.0,0.89889,2e-05,34.66204]
[1778749525894,44.11,79886.87,0.0,0.8989,2e-05,34.65954]
[1778749531017,44.11,79889.565,0.0,0.89898,2e-05,34.64126]
[1778749536052,44.1,79886.0125,0.0,0.89892,2e-05,34.65428]
[1778749537727,44.1,79886.5775,0.0,0.89894,2e-05,34.65091]
[1778749538212,44.1,79886.5775,0.0,0.89894,2e-05,34.65091]
[1778749546122,44.1,79888.915,0.0,0.89901,2e-05,34.63365]
[1778749551157,44.09,79889.105,0.0,0.89903,2e-05,34.62933]
[1778749556192,44.09,79889.78,0.0,0.89905,2e-05,34.62279]
[1778749561587,44.09,79889.2575,0.0,0.89906,2e-05,34.62186]
[1778749567269,44.09,79887.8825,0.0,0.89904,2e-05,34.62427]
[1778749572597,44.08,79886.2725,0.0,0.89902,2e-05,34.62839]
[1778749578347,44.08,79887.3625,0.0,0.89906,2e-05,34.61926]
[1778749583610,44.08,79889.3825,0.0,0.89912,2e-05,34.60657]
[1778749589424,44.07,79889.86,0.0,0.89914,2e-05,34.60051]
[1778749593992,44.07,79889.36,0.0,0.89915,2e-05,34.59897]
[1778749596474,44.07,79895.3625,0.0,0.89928,2e-05,34.5691]
[1778749597302,44.07,79895.3625,0.0,0.89928,2e-05,34.5691]
[1778749598487,44.07,79900.5125,0.0,0.89938,2e-05,34.54391]
[1778749602515,44.07,79903.915,0.0,0.89946,2e-05,34.52593]
[1778749603522,44.07,79911.0325,0.0,0.89961,2e-05,34.49219]
[1778749608557,44.06,79914.025,0.0,0.89968,2e-05,34.47492]
[1778749610571,44.06,79917.2875,0.0,0.89976,2e-05,34.45831]
[1778749611066,44.06,79917.2875,0.0,0.89976,2e-05,34.45831]
[1778749611578,44.06,79917.2875,0.0,0.89976,2e-05,34.45764]
[1778749616613,44.06,79919.3,0.0,0.89981,2e-05,34.44494]
[1778749621654,44.06,79921.3525,0.0,0.89987,2e-05,34.43216]
[1778749624657,44.05,79915.5875,0.0,0.89976,2e-05,34.45745]
[1778749626659,44.05,79909.43,0.0,0.89963,2e-05,34.48539]
[1778749631664,44.05,79906.8725,0.0,0.89959,2e-05,34.4951]
[1778749636669,44.05,79907.01,0.0,0.8996,2e-05,34.49219]
[1778749641674,44.05,79906.285,0.0,0.8996,2e-05,34.49331]
[1778749646846,44.05,79905.075,0.0,0.89958,2e-05,34.49623]
[1778749648860,44.04,79901.4925,0.0,0.89951,2e-05,34.51204]
[1778749654688,44.04,79898.5775,0.0,0.89947,2e-05,34.52186]
[1778749657923,44.04,79902.5325,0.0,0.89956,2e-05,34.50145]
[1778749662958,44.04,79904.42,0.0,0.8996,2e-05,34.49037]
[1778749667993,44.04,79905.1475,0.0,0.89963,2e-05,34.48476]
[1778749673028,44.04,79905.6125,0.0,0.89964,2e-05,34.48042]
[1778749678063,44.03,79903.1075,0.0,0.8996,2e-05,34.48997]
[1778749683098,44.03,79900.865,0.0,0.89957,2e-05,34.49818]
[1778749688133,44.03,79900.07,0.0,0.89956,2e-05,34.49965]
[1778749693168,44.03,79900.7125,0.0,0.89958,2e-05,34.4944]
[1778749698203,44.03,79902.3975,0.0,0.89962,2e-05,34.48434]
[1778749703238,44.02,79903.265,0.0,0.89965,2e-05,34.47814]
[1778749704245,44.02,79898.3375,0.0,0.89955,2e-05,34.50074]
[1778749706259,44.02,79894.56,0.0,0.89948,2e-05,34.51747]
[1778749707209,44.02,79894.56,0.0,0.89948,2e-05,34.51747]
[1778749712302,44.02,79893.205,0.0,0.89947,2e-05,34.51956]
[1778749717337,44.02,79891.965,0.0,0.89945,2e-05,34.52293]
[1778749723379,44.02,79888.6875,0.0,0.89939,2e-05,34.53528]
[1778749728414,44.01,79890.0025,0.0,0.89943,2e-05,34.52666]
[1778749729760,44.01,79894.6625,0.0,0.89953,2e-05,34.50437]
[1778749735463,44.01,79893.9425,0.0,0.89952,2e-05,34.50502]
[1778749740498,44.01,79892.76,0.0,0.89951,2e-05,34.50827]
[1778749745533,44.01,79893.2525,0.0,0.89953,2e-05,34.5037]
[1778749750781,44.01,79894.71,0.0,0.89957,2e-05,34.49468]
[1778749755786,44.0,79895.3975,0.0,0.89959,2e-05,34.48932]
[1778749761645,44.0,79894.925,0.0,0.89959,2e-05,34.48899]
[1778749766680,44.0,79894.0525,0.0,0.89958,2e-05,34.49095]
[1778749771715,44.0,79894.8425,0.0,0.89961,2e-05,34.48298]
[1778749775743,43.99,79900.2225,0.0,0.89973,2e-05,34.45516]
[1778749776299,43.99,79900.2225,0.0,0.89973,2e-05,34.45516]
[1778749781785,43.99,79902.535,0.0,0.89979,2e-05,34.44061]
[1778749786816,43.99,79902.7575,0.0,0.89981,2e-05,34.43655]
[1778749791821,43.99,79902.695,0.0,0.89982,2e-05,34.43382]
[1778749796826,43.98,79902.6425,0.0,0.89983,2e-05,34.43109]
[1778749801831,43.98,79902.555,0.0,0.89984,2e-05,34.42854]
[1778749803067,43.98,79902.5675,0.0,0.89984,2e-05,34.42789]
[1778749804833,43.98,79914.9325,0.0,0.9001,2e-05,34.36889]
[1778749805300,43.98,79914.9325,0.0,0.9001,2e-05,34.36889]
[1778749805401,43.98,79914.9325,0.0,0.9001,2e-05,34.36851]
[1778749806800,43.98,79914.9325,0.0,0.9001,2e-05,34.36851]
[1778749806835,43.98,79930.13,0.0,0.90041,2e-05,34.29699]
[1778749810840,43.98,79936.9675,0.0,0.90056,2e-05,34.26354]
[1778749814844,43.98,79926.905,0.0,0.90036,2e-05,34.30925]
[1778749815845,43.98,79907.655,0.0,0.89997,2e-05,34.3991]
[1778749816846,43.98,79876.6625,0.0,0.89934,2e-05,34.5439]
[1778749817847,43.98,79866.08,0.0,0.89912,2e-05,34.59299]
[1778749818483,43.98,79866.08,0.0,0.89912,2e-05,34.59299]
[1778749818586,43.98,79866.08,0.0,0.89913,2e-05,34.59238]
[1778749819067,43.97,79859.58,0.0,0.89899,2e-05,34.62226]
[1778749820484,43.97,79859.58,0.0,0.89899,2e-05,34.62226]
[1778749821415,43.97,79859.58,0.0,0.899,2e-05,34.62165]
[1778749821881,43.97,79859.58,0.0,0.899,2e-05,34.62105]
[1778749822089,43.97,79859.58,0.0,0.899,2e-05,34.62043]
[1778749824581,43.97,79858.7525,0.0,0.89899,2e-05,34.62366]
[1778749824588,43.97,79858.7525,0.0,0.89899,2e-05,34.62295]
[1778749825109,43.97,79845.165,0.0,0.89871,2e-05,34.68691]
[1778749825989,43.97,79845.165,0.0,0.89871,2e-05,34.68691]
[1778749826060,43.97,79845.165,0.0,0.89871,2e-05,34.68691]
[1778749826545,43.97,79845.165,0.0,0.89871,2e-05,34.68691]
[1778749826589,43.97,79845.165,0.0,0.89871,2e-05,34.68702]
[1778749827123,43.97,79840.665,0.0,0.89862,2e-05,34.70834]
[1778749828130,43.97,79848.6775,0.0,0.89878,2e-05,34.6709]
[1778749829137,43.97,79853.9975,0.0,0.89889,2e-05,34.64613]
[1778749831151,43.97,79854.82,0.0,0.89891,2e-05,34.64126]
[1778749832158,43.97,79844.5275,0.0,0.8987,2e-05,34.68979]
[1778749833165,43.97,79850.265,0.0,0.89881,2e-05,34.66305]
[1778749834172,43.97,79854.5675,0.0,0.8989,2e-05,34.64306]
[1778749835605,43.97,79854.5675,0.0,0.8989,2e-05,34.64306]
[1778749837193,43.97,79858.405,0.0,0.89898,2e-05,34.62576]
[1778749839211,43.97,79866.6,0.0,0.89914,2e-05,34.5879]
[1778749844246,43.98,79867.8625,0.0,0.89916,2e-05,34.58349]
[1778749847755,43.98,79866.13,0.0,0.89912,2e-05,34.59221]
[1778749848570,43.98,79866.13,0.0,0.89912,2e-05,34.59251]
[1778749848603,43.98,79866.13,0.0,0.89912,2e-05,34.59281]
[1778749850289,43.98,79872.0075,0.0,0.89924,2e-05,34.56591]
[1778749851296,43.98,79875.9225,0.0,0.89932,2e-05,34.54791]
[1778749854090,43.98,79877.85,0.0,0.89935,2e-05,34.53961]
[1778749854142,43.98,79877.85,0.0,0.89935,2e-05,34.53961]
[1778749854308,43.98,79877.85,0.0,0.89935,2e-05,34.53961]
[1778749854344,43.98,79877.85,0.0,0.89935,2e-05,34.53998]
[1778749858956,43.98,79878.2575,0.0,0.89936,2e-05,34.53949]
[1778749859005,43.98,79878.2575,0.0,0.89936,2e-05,34.53949]
[1778749859062,43.98,79878.2575,0.0,0.89936,2e-05,34.53949]
[1778749859353,43.98,79878.2575,0.0,0.89935,2e-05,34.53979]
[1778749860360,43.98,79868.9625,0.0,0.89916,2e-05,34.5837]
[1778749865635,43.98,79867.0025,0.0,0.89912,2e-05,34.59405]
[1778749865704,43.98,79867.0025,0.0,0.89912,2e-05,34.59405]
[1778749865810,43.98,79867.0025,0.0,0.89912,2e-05,34.59405]
[1778749865842,43.98,79867.0025,0.0,0.89912,2e-05,34.5943]
[1778749866402,43.98,79863.1875,0.0,0.89904,2e-05,34.61243]
[1778749867409,43.98,79858.835,0.0,0.89895,2e-05,34.63308]
[1778749872444,43.98,79857.3175,0.0,0.89891,2e-05,34.64126]
[1778749875673,43.98,79857.42,0.0,0.89891,2e-05,34.64123]
[1778749875719,43.98,79857.42,0.0,0.89891,2e-05,34.64123]
[1778749875808,43.98,79857.42,0.0,0.89891,2e-05,34.64123]
[1778749875909,43.98,79865.4625,0.0,0.89908,2e-05,34.60374]
[1778749880915,43.98,79864.57,0.0,0.89905,2e-05,34.60924]
[1778749884533,43.99,79857.6275,0.0,0.89891,2e-05,34.64273]
[1778749885778,43.99,79857.6275,0.0,0.89891,2e-05,34.64273]
[1778749885809,43.99,79857.6275,0.0,0.89891,2e-05,34.64273]
[1778749885831,43.99,79857.6275,0.0,0.89891,2e-05,34.64273]
[1778749885879,43.99,79857.6275,0.0,0.89891,2e-05,34.6429]
[1778749886547,43.99,79853.48,0.0,0.89882,2e-05,34.66254]
[1778749890174,43.99,79850.22,0.0,0.89875,2e-05,34.6783]
[1778749890307,43.99,79850.22,0.0,0.89875,2e-05,34.6783]
[1778749890709,43.99,79850.22,0.0,0.89875,2e-05,34.6783]
[1778749890810,43.99,79850.22,0.0,0.89875,2e-05,34.67845]
[1778749891172,43.99,79850.22,0.0,0.89875,2e-05,34.67845]
[1778749893597,43.99,79845.83,0.0,0.89866,2e-05,34.69807]
[1778749896618,43.99,79841.03,0.0,0.89856,2e-05,34.72089]
[1778749898166,43.99,79840.02,0.0,0.89854,2e-05,34.72574]
[1778749898217,43.99,79840.02,0.0,0.89854,2e-05,34.72574]
[1778749898307,43.99,79840.02,0.0,0.89854,2e-05,34.72574]
[1778749898632,43.99,79840.02,0.0,0.89854,2e-05,34.72582]
[1778749903667,43.99,79841.36,0.0,0.89857,2e-05,34.71995]
[1778749904326,43.99,79841.36,0.0,0.89857,2e-05,34.71995]
[1778749904413,43.99,79841.36,0.0,0.89857,2e-05,34.71995]
[1778749904566,43.99,79841.36,0.0,0.89857,2e-05,34.71995]
[1778749904674,43.99,79841.36,0.0,0.89857,2e-05,34.72008]
[1778749905681,43.99,79846.6175,0.0,0.89867,2e-05,34.69552]
[1778749906940,43.99,79850.365,0.0,0.89875,2e-05,34.67807]
[1778749911945,43.99,79852.0675,0.0,0.89878,2e-05,34.67085]
[1778749915225,43.99,79852.0675,0.0,0.89878,2e-05,34.67133]
[1778749915275,43.99,79852.0675,0.0,0.89878,2e-05,34.67133]
[1778749915314,43.99,79852.0675,0.0,0.89878,2e-05,34.67133]
[1778749915751,43.99,79852.0675,0.0,0.89878,2e-05,34.67149]
[1778749919749,43.99,79852.52,0.0,0.89879,2e-05,34.66985]
[1778749919849,43.99,79852.52,0.0,0.89879,2e-05,34.66985]
[1778749919860,43.99,79852.52,0.0,0.89879,2e-05,34.66985]
[1778749919949,43.99,79852.52,0.0,0.89879,2e-05,34.67002]
[1778749920103,43.99,79852.52,0.0,0.89879,2e-05,34.67002]
[1778749920308,43.99,79852.52,0.0,0.89879,2e-05,34.67002]
[1778749920794,43.99,79852.52,0.0,0.89879,2e-05,34.67021]
[1778749921798,43.99,79856.4175,0.0,0.89886,2e-05,34.6521]
[1778749924937,43.99,79853.825,0.0,0.89881,2e-05,34.6646]
[1778749927258,43.99,79854.2675,0.0,0.89882,2e-05,34.66309]
[1778749927310,43.99,79854.2675,0.0,0.89882,2e-05,34.66309]
[1778749927570,43.99,79854.2675,0.0,0.89882,2e-05,34.66309]
[1778749927840,43.99,79854.2675,0.0,0.89882,2e-05,34.66333]
[1778749928847,43.99,79864.5375,0.0,0.89903,2e-05,34.61536]
[1778749933882,43.99,79863.1125,0.0,0.89899,2e-05,34.62322]
[1778749938157,43.99,79863.555,0.0,0.899,2e-05,34.62208]
[1778749938205,43.99,79863.555,0.0,0.899,2e-05,34.62208]
[1778749938311,43.99,79863.555,0.0,0.899,2e-05,34.62208]
[1778749938917,43.99,79863.555,0.0,0.899,2e-05,34.62231]
[1778749943952,43.99,79864.5825,0.0,0.89901,2e-05,34.61867]
[1778749947690,43.99,79864.655,0.0,0.89901,2e-05,34.61905]
[1778749947736,43.99,79864.655,0.0,0.89901,2e-05,34.61905]
[1778749947810,43.99,79864.655,0.0,0.89901,2e-05,34.61905]
[1778749947980,43.99,79864.655,0.0,0.89901,2e-05,34.61928]
[1778749951953,44.0,79863.45,0.0,0.89898,2e-05,34.62561]
[1778749951986,44.0,79863.965,0.0,0.899,2e-05,34.62206]
[1778749952005,44.0,79863.965,0.0,0.899,2e-05,34.62206]
[1778749952062,44.0,79863.965,0.0,0.899,2e-05,34.62206]
[1778749957455,44.0,79864.93,0.0,0.89901,2e-05,34.6187]
[1778749957564,44.0,79864.93,0.0,0.89901,2e-05,34.6187]
[1778749957641,44.0,79864.93,0.0,0.89901,2e-05,34.61894]
[1778749959994,44.0,79872.255,0.0,0.89916,2e-05,34.58509]
[1778749960995,44.0,79878.1,0.0,0.89928,2e-05,34.55768]
[1778749961996,44.0,79881.84,0.0,0.89935,2e-05,34.54017]
[1778749963567,44.0,79881.905,0.0,0.89936,2e-05,34.53989]
[1778749963609,44.0,79881.905,0.0,0.89936,2e-05,34.53989]
[1778749963809,44.0,79881.905,0.0,0.89936,2e-05,34.53989]
[1778749963910,44.0,79881.905,0.0,0.89936,2e-05,34.53992]
[1778749966000,44.0,79886.08,0.0,0.89944,2e-05,34.52045]
[1778749971005,44.0,79886.0325,0.0,0.89944,2e-05,34.521]
[1778749972476,44.0,79884.835,0.0,0.89941,2e-05,34.52666]
[1778749972528,44.0,79884.835,0.0,0.89941,2e-05,34.52666]
[1778749972573,44.0,79884.835,0.0,0.89941,2e-05,34.52666]
[1778749972578,44.0,79884.835,0.0,0.89941,2e-05,34.5267]
[1778749978015,44.0,79886.2125,0.0,0.89944,2e-05,34.5212]
[1778749979843,44.0,79885.88,0.0,0.89943,2e-05,34.52314]
[1778749979895,44.0,79885.88,0.0,0.89943,2e-05,34.52314]
[1778749979912,44.0,79885.88,0.0,0.89943,2e-05,34.52352]
[1778749980064,44.0,79885.88,0.0,0.89943,2e-05,34.52352]
[1778749986248,44.0,79882.73,0.0,0.89935,2e-05,34.54091]
[1778749990692,44.0,79881.645,0.0,0.89933,2e-05,34.54703]
[1778749990744,44.0,79881.645,0.0,0.89933,2e-05,34.54703]
[1778749990811,44.0,79881.645,0.0,0.89933,2e-05,34.54703]
[1778749990901,44.0,79881.645,0.0,0.89933,2e-05,34.54737]
[1778749997037,44.0,79881.2725,0.0,0.89931,2e-05,34.55112]
[1778750002362,44.01,79880.5725,0.0,0.89929,2e-05,34.55639]
[1778750006458,44.01,79879.9825,0.0,0.89927,2e-05,34.56012]
[1778750006510,44.01,79879.9825,0.0,0.89927,2e-05,34.56012]
[1778750006571,44.01,79879.9825,0.0,0.89927,2e-05,34.56012]
[1778750006672,44.01,79879.9825,0.0,0.89927,2e-05,34.56044]
[1778750013053,44.01,79880.27,0.0,0.89927,2e-05,34.55966]
[1778750019059,44.01,79880.1075,0.0,0.89926,2e-05,34.56232]
[1778750024295,44.01,79880.205,0.0,0.89926,2e-05,34.56344]
[1778750024310,44.01,79880.205,0.0,0.89926,2e-05,34.56344]
[1778750024348,44.01,79880.205,0.0,0.89926,2e-05,34.56344]
[1778750024519,44.01,79880.205,0.0,0.89926,2e-05,34.5637]
[1778750025526,44.01,79873.435,0.0,0.89912,2e-05,34.59567]
[1778750026533,44.01,79868.0475,0.0,0.899,2e-05,34.62115]
[1778750031568,44.01,79865.5125,0.0,0.89895,2e-05,34.63406]
[1778750032248,44.01,79865.5125,0.0,0.89895,2e-05,34.63406]
[1778750032308,44.01,79865.5125,0.0,0.89895,2e-05,34.63406]
[1778750032349,44.01,79865.5125,0.0,0.89895,2e-05,34.63427]
[1778750037610,44.01,79866.015,0.0,0.89895,2e-05,34.63293]
[1778750039479,44.01,79866.3775,0.0,0.89896,2e-05,34.63144]
[1778750039531,44.01,79866.3775,0.0,0.89896,2e-05,34.63144]
[1778750039573,44.01,79866.3775,0.0,0.89896,2e-05,34.63144]
[1778750039624,44.01,79866.3775,0.0,0.89896,2e-05,34.63165]
[1778750040316,44.01,79866.3775,0.0,0.89896,2e-05,34.63165]
[1778750040394,44.01,79866.3775,0.0,0.89896,2e-05,34.63165]
[1778750040631,44.01,79866.3775,0.0,0.89896,2e-05,34.63186]
[1778750043652,44.02,79862.5725,0.0,0.89888,2e-05,34.65026]
[1778750047086,44.02,79858.2225,0.0,0.89879,2e-05,34.67113]
[1778750048759,44.02,79858.2225,0.0,0.89879,2e-05,34.67127]
[1778750048808,44.02,79858.2225,0.0,0.89879,2e-05,34.67127]
[1778750048811,44.02,79858.2225,0.0,0.89879,2e-05,34.67127]
[1778750048861,44.02,79858.2225,0.0,0.89879,2e-05,34.67141]
[1778750052927,44.02,79856.9475,0.0,0.89876,2e-05,34.6778]
[1778750053068,44.02,79856.9475,0.0,0.89876,2e-05,34.6778]
[1778750053092,44.02,79856.905,0.0,0.89876,2e-05,34.67813]
[1778750055737,44.02,79850.135,0.0,0.89862,2e-05,34.71019]
[1778750058881,44.02,79848.4675,0.0,0.89858,2e-05,34.71818]
[1778750058934,44.02,79848.4675,0.0,0.89858,2e-05,34.71818]
[1778750059073,44.02,79848.4675,0.0,0.89858,2e-05,34.71818]
[1778750059099,44.02,79853.7275,0.0,0.89869,2e-05,34.69359]
[1778750062786,44.02,79858.46,0.0,0.89878,2e-05,34.67192]
[1778750068108,44.02,79857.9375,0.0,0.89877,2e-05,34.67507]
[1778750073863,44.02,79857.385,0.0,0.89876,2e-05,34.6771]
[1778750076513,44.02,79856.67,0.0,0.89874,2e-05,34.68071]
[1778750076518,44.02,79856.67,0.0,0.89874,2e-05,34.68071]
[1778750076561,44.02,79856.67,0.0,0.89874,2e-05,34.68071]
[1778750076884,44.02,79856.67,0.0,0.89874,2e-05,34.68084]
[1778750082122,44.02,79856.0525,0.0,0.89873,2e-05,34.68436]
[1778750085136,44.02,79856.225,0.0,0.89873,2e-05,34.68392]
[1778750085182,44.02,79856.225,0.0,0.89873,2e-05,34.68392]
[1778750085310,44.02,79856.225,0.0,0.89873,2e-05,34.68392]
[1778750085947,44.02,79856.225,0.0,0.89873,2e-05,34.68404]
[1778750090982,44.02,79854.88,0.0,0.8987,2e-05,34.69093]
[1778750092242,44.02,79854.845,0.0,0.8987,2e-05,34.6912]
[1778750092290,44.02,79854.845,0.0,0.8987,2e-05,34.6912]
[1778750092312,44.02,79854.845,0.0,0.8987,2e-05,34.6912]
[1778750092996,44.02,79854.845,0.0,0.8987,2e-05,34.6913]
[1778750094054,44.02,79854.845,0.0,0.8987,2e-05,34.6913]
[1778750094566,44.02,79853.0225,0.0,0.89866,2e-05,34.69995]
[1778750095010,44.02,79853.0225,0.0,0.89866,2e-05,34.70004]
[1778750100047,44.02,79850.7175,0.0,0.89861,2e-05,34.71128]
[1778750102006,44.02,79850.685,0.0,0.89861,2e-05,34.71151]
[1778750102057,44.02,79850.685,0.0,0.89861,2e-05,34.71151]
[1778750102064,44.02,79850.685,0.0,0.89861,2e-05,34.71151]
[1778750102144,44.02,79849.0625,0.0,0.89858,2e-05,34.71919]
[1778750104315,44.02,79847.7325,0.0,0.89855,2e-05,34.72552]
[1778750104348,44.02,79847.7325,0.0,0.89855,2e-05,34.72552]
[1778750105102,44.02,79847.7325,0.0,0.89855,2e-05,34.72554]
[1778750105326,44.02,79847.7325,0.0,0.89855,2e-05,34.72554]
[1778750107116,44.02,79837.695,0.0,0.89834,2e-05,34.77264]
[1778750112151,44.02,79837.745,0.0,0.89834,2e-05,34.77233]
[1778750116448,44.02,79838.4075,0.0,0.89836,2e-05,34.76917]
[1778750116511,44.02,79838.4075,0.0,0.89836,2e-05,34.76917]
[1778750116560,44.02,79838.4075,0.0,0.89836,2e-05,34.76917]
[1778750116661,44.02,79838.4075,0.0,0.89836,2e-05,34.76916]
[1778750122164,44.02,79838.415,0.0,0.89836,2e-05,34.76908]
[1778750123711,44.02,79838.195,0.0,0.89835,2e-05,34.7701]
[1778750123773,44.02,79838.195,0.0,0.89835,2e-05,34.7701]
[1778750123809,44.02,79838.195,0.0,0.89835,2e-05,34.7701]
[1778750123812,44.02,79838.195,0.0,0.89835,2e-05,34.77009]
[1778750125409,44.02,79840.3225,0.0,0.8984,2e-05,34.7601]
[1778750126561,44.02,79840.3225,0.0,0.8984,2e-05,34.76011]
[1778750126660,44.02,79840.3225,0.0,0.8984,2e-05,34.76012]
[1778750132174,44.02,79842.2675,0.0,0.89844,2e-05,34.74968]
[1778750136237,44.02,79842.5325,0.0,0.89845,2e-05,34.74851]
[1778750136289,44.02,79842.5325,0.0,0.89845,2e-05,34.74851]
[1778750137179,44.02,79842.185,0.0,0.89844,2e-05,34.75016]
[1778750138559,44.02,79845.05,0.0,0.8985,2e-05,34.73675]
[1778750143409,44.02,79846.415,0.0,0.89852,2e-05,34.73059]
[1778750143490,44.02,79846.415,0.0,0.89852,2e-05,34.73059]
[1778750143510,44.02,79846.415,0.0,0.89852,2e-05,34.73064]
[1778750146561,44.02,79846.73,0.0,0.89853,2e-05,34.72927]
[1778750152194,44.02,79844.1325,0.0,0.89848,2e-05,34.7417]
[1778750157199,44.02,79844.18,0.0,0.89848,2e-05,34.74164]
[1778750162502,44.02,79840.9975,0.0,0.89841,2e-05,34.75666]
[1778750168210,44.02,79841.9775,0.0,0.89843,2e-05,34.75212]
[1778750169747,44.02,79841.9775,0.0,0.89843,2e-05,34.75214]
[1778750169798,44.02,79841.9775,0.0,0.89843,2e-05,34.75214]
[1778750169848,44.02,79841.9775,0.0,0.89843,2e-05,34.75215]
[1778750170567,44.02,79841.9775,0.0,0.89843,2e-05,34.75215]
[1778750174291,44.02,79841.615,0.0,0.89842,2e-05,34.75391]
[1778750175665,44.02,79841.615,0.0,0.89842,2e-05,34.75392]
[1778750175707,44.02,79841.615,0.0,0.89842,2e-05,34.75392]
[1778750177607,44.02,79834.9425,0.0,0.89829,2e-05,34.78515]
[1778750178614,44.02,79829.1175,0.0,0.89817,2e-05,34.81243]
[1778750179911,44.02,79829.1175,0.0,0.89817,2e-05,34.81243]
[1778750185664,44.02,79823.745,0.0,0.89806,2e-05,34.83697]
[1778750189692,44.02,79820.13,0.0,0.89798,2e-05,34.85342]
[1778750194237,44.02,79815.5475,0.0,0.8979,2e-05,34.87295]
[1778750200243,44.02,79816.715,0.0,0.89792,2e-05,34.86645]
[1778750204797,44.02,79820.4325,0.0,0.898,2e-05,34.84826]
[1778750209832,44.02,79823.7475,0.0,0.89807,2e-05,34.83213]
[1778750214867,44.02,79821.3075,0.0,0.89803,2e-05,34.84302]
[1778750219902,44.02,79822.245,0.0,0.89805,2e-05,34.83804]
[1778750225270,44.02,79820.6525,0.0,0.89802,2e-05,34.84493]
[1778750229972,44.02,79828.21,0.0,0.89818,2e-05,34.80892]
[1778750235007,44.02,79827.3875,0.0,0.89816,2e-05,34.81244]
[1778750240042,44.02,79826.5425,0.0,0.89814,2e-05,34.81602]
[1778750245289,44.02,79827.11,0.0,0.89816,2e-05,34.81298]
[1778750251295,44.02,79825.9,0.0,0.89814,2e-05,34.81681]
[1778750256300,44.01,79825.0925,0.0,0.89812,2e-05,34.82019]
[1778750262196,44.01,79821.9,0.0,0.89806,2e-05,34.83461]
[1778750267231,44.01,79820.535,0.0,0.89803,2e-05,34.84045]
[1778750272266,44.01,79820.13,0.0,0.89803,2e-05,34.84176]
[1778750277301,44.01,79819.625,0.0,0.89802,2e-05,34.84353]
[1778750282326,44.01,79820.3075,0.0,0.89804,2e-05,34.83974]
[1778750287331,44.01,79820.86,0.0,0.89805,2e-05,34.83658]
[1778750292336,44.01,79823.1875,0.0,0.8981,2e-05,34.82515]
[1778750297341,44.01,79822.695,0.0,0.89809,2e-05,34.827]
[1778750302346,44.01,79822.7425,0.0,0.89809,2e-05,34.82629]
[1778750307351,44.01,79820.7825,0.0,0.89806,2e-05,34.83498]
[1778750312546,44.01,79821.2375,0.0,0.89807,2e-05,34.83087]
[1778750317581,44.01,79822.5575,0.0,0.8981,2e-05,34.82421]
[1778750322616,44.01,79822.66,0.0,0.8981,2e-05,34.82328]
[1778750328372,44.01,79822.5225,0.0,0.8981,2e-05,34.8235]
[1778750333695,44.01,79824.0075,0.0,0.89814,2e-05,34.81603]
[1778750338730,44.01,79825.1375,0.0,0.89816,2e-05,34.81037]
[1778750343765,44.01,79825.0425,0.0,0.89816,2e-05,34.81048]
[1778750349393,44.01,79826.735,0.0,0.8982,2e-05,34.80223]
[1778750354842,44.01,79826.1825,0.0,0.89819,2e-05,34.80449]
[1778750358870,44.01,79832.3775,0.0,0.89831,2e-05,34.77527]
[1778750363905,44.01,79833.57,0.0,0.89834,2e-05,34.76962]
[1778750369412,44.01,79834.1975,0.0,0.89835,2e-05,34.76668]
[1778750374417,44.01,79833.285,0.0,0.89834,2e-05,34.76959]
[1778750380019,44.01,79832.2775,0.0,0.89832,2e-05,34.77428]
[1778750384048,44.01,79827.125,0.0,0.89821,2e-05,34.79836]
[1778750389083,44.01,79827.4675,0.0,0.89822,2e-05,34.79659]
[1778750390349,44.01,79827.4675,0.0,0.89822,2e-05,34.79659]
[1778750390428,44.01,79827.4675,0.0,0.89822,2e-05,34.79659]
[1778750390433,44.01,79842.375,0.0,0.89852,2e-05,34.7266]
[1778750392917,44.01,79841.765,0.0,0.89851,2e-05,34.7296]
[1778750394118,44.01,79846.9225,0.0,0.89862,2e-05,34.70492]
[1778750397439,44.01,79847.0225,0.0,0.89862,2e-05,34.70399]
[1778750398444,44.01,79847.0225,0.0,0.89862,2e-05,34.70353]
[1778750404188,44.0,79848.6625,0.0,0.89866,2e-05,34.6945]
[1778750407872,44.0,79849.4275,0.0,0.89868,2e-05,34.69029]
[1778750413251,44.0,79849.425,0.0,0.89869,2e-05,34.68906]
[1778750416272,44.0,79856.57,0.0,0.89883,2e-05,34.656]
[1778750417458,44.0,79860.095,0.0,0.8989,2e-05,34.63965]
[1778750422564,44.0,79860.5975,0.0,0.89891,2e-05,34.63829]
[1778750423464,44.0,79861.6775,0.0,0.89893,2e-05,34.63343]
[1778750428469,44.01,79862.19,0.0,0.89894,2e-05,34.63206]
[1778750433391,44.01,79865.965,0.0,0.89901,2e-05,34.61408]
[1778750438426,44.01,79866.775,0.0,0.89903,2e-05,34.61145]
[1778750443461,44.01,79868.3,0.0,0.89905,2e-05,34.60553]
[1778750448488,44.01,79866.635,0.0,0.89901,2e-05,34.61451]
[1778750453493,44.01,79866.7525,0.0,0.89901,2e-05,34.61511]
[1778750458498,44.01,79866.655,0.0,0.899,2e-05,34.61671]
[1778750463503,44.01,79864.635,0.0,0.89896,2e-05,34.6273]
[1778750468508,44.01,79863.12,0.0,0.89892,2e-05,34.63541]
[1778750473513,44.01,79861.43,0.0,0.89889,2e-05,34.64428]
[1778750478518,44.01,79861.175,0.0,0.89888,2e-05,34.64639]
[1778750483523,44.02,79862.84,0.0,0.89891,2e-05,34.63951]
[1778750488776,44.02,79862.07,0.0,0.89889,2e-05,34.64422]
[1778750493811,44.02,79854.775,0.0,0.89874,2e-05,34.67788]
[1778750499539,44.02,79850.16,0.0,0.89864,2e-05,34.70006]
[1778750503881,44.02,79857.285,0.0,0.89878,2e-05,34.6672]
[1778750509479,44.02,79855.375,0.0,0.89874,2e-05,34.67674]
[1778750514958,44.02,79855.4675,0.0,0.89874,2e-05,34.67718]
[1778750519993,44.02,79859.32,0.0,0.89882,2e-05,34.65988]
[1778750521000,44.02,79863.4875,0.0,0.8989,2e-05,34.64052]
[1778750526036,44.02,79864.575,0.0,0.89892,2e-05,34.63638]
[1778750531071,44.02,79865.1725,0.0,0.89893,2e-05,34.63455]
[1778750536576,44.02,79865.96,0.0,0.89894,2e-05,34.63185]
[1778750542149,44.02,79865.32,0.0,0.89892,2e-05,34.63601]
[1778750547184,44.02,79866.795,0.0,0.89895,2e-05,34.63009]
[1778750552593,44.03,79866.79,0.0,0.89895,2e-05,34.62974]
[1778750556247,44.03,79863.2575,0.0,0.89887,2e-05,34.64704]
[1778750559268,44.03,79859.42,0.0,0.89879,2e-05,34.66549]
[1778750564303,44.03,79858.5525,0.0,0.89877,2e-05,34.67025]
[1778750569338,44.03,79859.5275,0.0,0.89879,2e-05,34.66635]
[1778750574373,44.03,79856.6775,0.0,0.89873,2e-05,34.68035]
[1778750577618,44.03,79852.3575,0.0,0.89864,2e-05,34.70091]
[1778750583436,44.03,79849.555,0.0,0.89858,2e-05,34.71449]
[1778750584443,44.03,79843.205,0.0,0.89845,2e-05,34.74431]
[1778750588108,44.03,79841.4225,0.0,0.89841,2e-05,34.75271]
[1778750593506,44.03,79840.2875,0.0,0.89839,2e-05,34.75804]
[1778750598542,44.03,79836.1075,0.0,0.8983,2e-05,34.77759]
[1778750603577,44.03,79835.7925,0.0,0.8983,2e-05,34.77889]
[1778750608612,44.03,79836.0325,0.0,0.8983,2e-05,34.77761]
[1778750613655,44.03,79836.6375,0.0,0.89832,2e-05,34.77327]
[1778750618660,44.03,79836.91,0.0,0.89832,2e-05,34.77188]
[1778750623665,44.03,79833.1925,0.0,0.89825,2e-05,34.78918]
[1778750628671,44.03,79832.92,0.0,0.89824,2e-05,34.79022]
[1778750632675,44.03,79828.395,0.0,0.89815,2e-05,34.81122]
[1778750633330,44.03,79828.395,0.0,0.89815,2e-05,34.81122]
[1778750638681,44.03,79825.72,0.0,0.8981,2e-05,34.82323]
[1778750643685,44.03,79825.4925,0.0,0.8981,2e-05,34.8238]
[1778750648690,44.03,79825.0,0.0,0.89809,2e-05,34.8256]
[1778750653929,44.03,79824.545,0.0,0.89808,2e-05,34.82711]
[1778750655943,44.03,79819.2925,0.0,0.89797,2e-05,34.8515]
[1778750657699,44.03,79815.425,0.0,0.89789,2e-05,34.86951]
[1778750661985,44.02,79811.2875,0.0,0.89781,2e-05,34.88805]
[1778750667020,44.02,79807.9725,0.0,0.89775,2e-05,34.90255]
[1778750672055,44.02,79808.685,0.0,0.89777,2e-05,34.89675]
[1778750677090,44.02,79808.3425,0.0,0.89777,2e-05,34.8973]
[1778750682126,44.02,79807.545,0.0,0.89776,2e-05,34.89998]
[1778750687162,44.02,79805.0975,0.0,0.89771,2e-05,34.91034]
[1778750692198,44.02,79804.765,0.0,0.89771,2e-05,34.91075]
[1778750695219,44.02,79800.89,0.0,0.89763,2e-05,34.92822]
[1778750701261,44.02,79799.0325,0.0,0.8976,2e-05,34.93535]
[1778750706297,44.02,79798.7,0.0,0.8976,2e-05,34.93559]
[1778750711332,44.01,79794.11,0.0,0.89751,2e-05,34.95577]
[1778750716760,44.01,79791.9475,0.0,0.89747,2e-05,34.9644]
[1778750721765,44.01,79791.5225,0.0,0.89747,2e-05,34.96487]
[1778750725643,44.01,79791.33,0.0,0.89747,2e-05,34.96485]
[1778750731775,44.01,79790.37,0.0,0.89746,2e-05,34.96583]
[1778750737780,44.01,79790.5825,0.0,0.89747,2e-05,34.96299]
[1778750743557,44.01,79791.2675,0.0,0.89749,2e-05,34.95798]
[1778750748593,44.0,79784.525,0.0,0.89736,2e-05,34.98818]
[1778750748799,44.0,79784.525,0.0,0.89736,2e-05,34.98818]
[1778750748807,44.0,79784.525,0.0,0.89736,2e-05,34.98818]
[1778750749600,44.0,79784.525,0.0,0.89736,2e-05,34.98785]
[1778750750249,44.0,79784.525,0.0,0.89736,2e-05,34.98785]
[1778750751614,44.0,79788.3975,0.0,0.89744,2e-05,34.969]
[1778750756649,44.0,79786.1025,0.0,0.8974,2e-05,34.97821]
[1778750761684,44.0,79786.32,0.0,0.89741,2e-05,34.97558]
[1778750766719,44.0,79785.3925,0.0,0.8974,2e-05,34.97833]
[1778750771754,44.0,79786.56,0.0,0.89743,2e-05,34.97127]
[1778750776789,44.0,79786.3625,0.0,0.89743,2e-05,34.97064]
[1778750781100,44.0,79786.23,0.0,0.89743,2e-05,34.97003]
[1778750781730,44.0,79786.23,0.0,0.89743,2e-05,34.97003]
[1778750786832,43.99,79785.035,0.0,0.89742,2e-05,34.9738]
[1778750791837,43.99,79787.2,0.0,0.89747,2e-05,34.96073]
[1778750796842,43.99,79787.535,0.0,0.89748,2e-05,34.95769]
[1778750801847,43.99,79787.4025,0.0,0.89749,2e-05,34.95689]
[1778750806852,43.99,79787.4425,0.0,0.89749,2e-05,34.95528]
[1778750811857,43.99,79786.685,0.0,0.89748,2e-05,34.95744]
[1778750816862,43.99,79786.57,0.0,0.89749,2e-05,34.95657]
[1778750822105,43.99,79786.9525,0.0,0.8975,2e-05,34.95309]
[1778750827140,43.98,79786.6375,0.0,0.8975,2e-05,34.95319]
[1778750832176,43.98,79786.4725,0.0,0.8975,2e-05,34.95258]
[1778750837211,43.98,79789.32,0.0,0.89757,2e-05,34.93785]
[1778750841239,43.98,79794.61,0.0,0.89768,2e-05,34.91205]
[1778750846274,43.98,79797.7625,0.0,0.89775,2e-05,34.89626]
[1778750852316,43.98,79798.005,0.0,0.89776,2e-05,34.89265]
[1778750858905,43.98,79798.715,0.0,0.89778,2e-05,34.88824]
[1778750864400,43.98,79798.895,0.0,0.89779,2e-05,34.88636]
[1778750869435,43.98,79798.77,0.0,0.89779,2e-05,34.8861]
[1778750874472,43.98,79799.3075,0.0,0.8978,2e-05,34.88273]
[1778750879926,43.98,79799.1525,0.0,0.8978,2e-05,34.88263]
[1778750885548,43.97,79793.0575,0.0,0.89768,2e-05,34.91023]
[1778750886555,43.97,79786.8125,0.0,0.89755,2e-05,34.93938]
[1778750888569,43.97,79780.7125,0.0,0.89743,2e-05,34.96754]
[1778750893940,43.97,79780.3575,0.0,0.89743,2e-05,34.96775]
[1778750894485,43.97,79780.3575,0.0,0.89743,2e-05,34.96775]
[1778750894764,43.97,79780.3575,0.0,0.89743,2e-05,34.96775]
[1778750894782,43.97,79780.3575,0.0,0.89743,2e-05,34.96745]
[1778750894997,43.97,79780.3575,0.0,0.89743,2e-05,34.96745]
[1778750895216,43.97,79780.3575,0.0,0.89743,2e-05,34.96745]
[1778750895269,43.97,79780.3575,0.0,0.89743,2e-05,34.96745]
[1778750895320,43.97,79780.3575,0.0,0.89743,2e-05,34.96745]
[1778750895372,43.97,79780.3575,0.0,0.89743,2e-05,34.96745]
[1778750895621,43.97,79780.3575,0.0,0.89743,2e-05,34.96715]
[1778750898512,43.97,79777.61,0.0,0.89738,2e-05,34.97947]
[1778750903677,43.97,79776.685,0.0,0.89736,2e-05,34.98194]
[1778750904167,43.97,79776.685,0.0,0.89736,2e-05,34.98194]
[1778750904584,43.97,79776.685,0.0,0.89736,2e-05,34.98194]
[1778750904684,43.97,79776.685,0.0,0.89736,2e-05,34.98163]
[1778750906698,43.97,79769.2825,0.0,0.89721,2e-05,35.01579]
[1778750911735,43.97,79765.8225,0.0,0.89715,2e-05,35.02882]
[1778750916769,43.97,79765.14,0.0,0.89715,2e-05,35.0301]
[1778750919790,43.96,79760.07,0.0,0.89705,2e-05,35.05278]
[1778750922811,43.96,79756.115,0.0,0.89697,2e-05,35.0701]
[1778750927847,43.96,79754.8025,0.0,0.89695,2e-05,35.07404]
[1778750932882,43.96,79753.735,0.0,0.89694,2e-05,35.07677]
[1778750937986,43.96,79754.035,0.0,0.89695,2e-05,35.07351]
[1778750942991,43.96,79753.575,0.0,0.89695,2e-05,35.07441]
[1778750948994,43.96,79756.1525,0.0,0.89701,2e-05,35.0608]
[1778750954002,43.95,79759.605,0.0,0.89708,2e-05,35.04344]
[1778750959007,43.95,79759.81,0.0,0.89709,2e-05,35.04146]
[1778750964015,43.95,79760.33,0.0,0.89711,2e-05,35.03802]
[1778750969020,43.95,79760.7225,0.0,0.89712,2e-05,35.03521]
[1778750974025,43.95,79760.83,0.0,0.89713,2e-05,35.03239]
[1778750979030,43.95,79761.5525,0.0,0.89715,2e-05,35.02806]
[1778750984035,43.95,79762.075,0.0,0.89716,2e-05,35.0247]
[1778750989281,43.95,79762.3225,0.0,0.89717,2e-05,35.02249]
[1778750994316,43.95,79761.7625,0.0,0.89716,2e-05,35.02427]
[1778750999351,43.95,79761.625,0.0,0.89716,2e-05,35.02406]
[1778751004386,43.95,79760.8825,0.0,0.89715,2e-05,35.02669]
[1778751007407,43.95,79756.78,0.0,0.89707,2e-05,35.04543]
[1778751009421,43.95,79752.845,0.0,0.89699,2e-05,35.06354]
[1778751014456,43.94,79752.7,0.0,0.89699,2e-05,35.06307]
[1778751019491,43.94,79745.275,0.0,0.89684,2e-05,35.09682]
[1778751024526,43.94,79741.78,0.0,0.89677,2e-05,35.11181]
[1778751030082,43.94,79740.455,0.0,0.89675,2e-05,35.11651]
[1778751034817,43.94,79740.4775,0.0,0.89676,2e-05,35.1138]
[1778751037747,43.94,79740.6875,0.0,0.89677,2e-05,35.1119]
[1778751041645,43.94,79735.59,0.0,0.89667,2e-05,35.13438]
[1778751046680,43.94,79735.2575,0.0,0.89667,2e-05,35.13427]
[1778751051715,43.94,79737.025,0.0,0.89671,2e-05,35.1243]
[1778751053729,43.93,79742.0725,0.0,0.89682,2e-05,35.0999]
[1778751058764,43.93,79743.7375,0.0,0.89686,2e-05,35.09069]
[1778751063800,43.93,79746.8225,0.0,0.89693,2e-05,35.07486]
[1778751068834,43.93,79746.59,0.0,0.89693,2e-05,35.07474]
[1778751073869,43.93,79746.38,0.0,0.89693,2e-05,35.07452]
[1778751078904,43.93,79745.7025,0.0,0.89692,2e-05,35.07649]
[1778751083939,43.93,79743.3025,0.0,0.89687,2e-05,35.08652]
[1778751088974,43.93,79741.6875,0.0,0.89685,2e-05,35.09283]
[1778751093002,43.93,79738.7875,0.0,0.89679,2e-05,35.1039]
[1778751094010,43.93,79727.67,0.0,0.89656,2e-05,35.15609]
[1778751094582,43.93,79727.67,0.0,0.89656,2e-05,35.15609]
[1778751094808,43.93,79727.67,0.0,0.89656,2e-05,35.15609]
[1778751095017,43.93,79727.67,0.0,0.89656,2e-05,35.15573]
[1778751100053,43.92,79729.8425,0.0,0.89662,2e-05,35.14373]
[1778751105088,43.92,79725.9375,0.0,0.89654,2e-05,35.16041]
[1778751110126,43.92,79726.4025,0.0,0.89656,2e-05,35.15639]
[1778751115161,43.92,79727.64,0.0,0.89659,2e-05,35.14878]
[1778751120173,43.92,79728.1675,0.0,0.89661,2e-05,35.14456]
[1778751125178,43.92,79727.9075,0.0,0.89661,2e-05,35.14409]
[1778751131184,43.91,79726.825,0.0,0.8966,2e-05,35.14715]
[1778751136189,43.91,79726.355,0.0,0.89659,2e-05,35.14764]
[1778751141194,43.91,79726.3275,0.0,0.8966,2e-05,35.14608]
[1778751146199,43.91,79723.4025,0.0,0.89655,2e-05,35.15818]
[1778751151204,43.91,79723.035,0.0,0.89655,2e-05,35.15676]
[1778751151530,43.91,79723.035,0.0,0.89655,2e-05,35.15676]
[1778751151565,43.91,79723.035,0.0,0.89655,2e-05,35.1564]
[1778751153206,43.91,79707.3925,0.0,0.89622,2e-05,35.22995]
[1778751154207,43.91,79701.84,0.0,0.89611,2e-05,35.25573]
[1778751158226,43.91,79694.825,0.0,0.89597,2e-05,35.28686]
[1778751159593,43.91,79694.825,0.0,0.89597,2e-05,35.28625]
[1778751159645,43.91,79694.825,0.0,0.89597,2e-05,35.28625]
[1778751159806,43.91,79694.825,0.0,0.89597,2e-05,35.28625]
[1778751159810,43.9,79694.825,0.0,0.89598,2e-05,35.28562]
[1778751160478,43.9,79683.565,0.0,0.89574,2e-05,35.33832]
[1778751162156,43.9,79683.565,0.0,0.89574,2e-05,35.33832]
[1778751163498,43.9,79678.8775,0.0,0.89565,2e-05,35.35856]
[1778751166519,43.9,79687.12,0.0,0.89583,2e-05,35.31768]
[1778751168534,43.9,79690.77,0.0,0.89591,2e-05,35.29925]
[1778751170291,43.9,79690.015,0.0,0.8959,2e-05,35.30225]
[1778751173571,43.9,79693.9225,0.0,0.89599,2e-05,35.28155]
[1778751174373,43.9,79693.9225,0.0,0.89599,2e-05,35.28155]
[1778751176592,43.9,79699.7225,0.0,0.89612,2e-05,35.25261]
[1778751177599,43.9,79705.145,0.0,0.89623,2e-05,35.22649]
[1778751180620,43.89,79710.3675,0.0,0.89635,2e-05,35.20052]
[1778751182572,43.89,79710.77,0.0,0.89636,2e-05,35.19822]
[1778751182634,43.89,79710.77,0.0,0.89636,2e-05,35.19782]
[1778751187671,43.89,79713.53,0.0,0.89643,2e-05,35.18281]
[1778751192706,43.89,79714.5475,0.0,0.89646,2e-05,35.17609]
[1778751197745,43.89,79713.39,0.0,0.89644,2e-05,35.17966]
[1778751202780,43.89,79712.3675,0.0,0.89643,2e-05,35.18257]
[1778751207815,43.89,79713.9875,0.0,0.89647,2e-05,35.17305]
[1778751209115,43.89,79713.9875,0.0,0.89647,2e-05,35.17305]
[1778751209135,43.89,79713.9875,0.0,0.89647,2e-05,35.1727]
[1778751210836,43.88,79718.17,0.0,0.89656,2e-05,35.15225]
[1778751215871,43.88,79723.445,0.0,0.89668,2e-05,35.12439]
[1778751221290,43.88,79725.255,0.0,0.89672,2e-05,35.11443]
[1778751226948,43.88,79725.6825,0.0,0.89674,2e-05,35.11076]
[1778751231983,43.88,79726.1975,0.0,0.89675,2e-05,35.10699]
[1778751237024,43.88,79727.765,0.0,0.89679,2e-05,35.09832]
[1778751241052,43.88,79731.9525,0.0,0.89688,2e-05,35.07761]
[1778751242060,43.88,79736.9775,0.0,0.89699,2e-05,35.05366]
[1778751247094,43.88,79736.915,0.0,0.89699,2e-05,35.05304]
[1778751252129,43.88,79735.5375,0.0,0.89697,2e-05,35.05861]
[1778751255150,43.88,79739.0875,0.0,0.89704,2e-05,35.04133]
[1778751260185,43.88,79739.0825,0.0,0.89705,2e-05,35.04055]
[1778751265220,43.87,79738.3375,0.0,0.89703,2e-05,35.04325]
[1778751270255,43.87,79739.7075,0.0,0.89707,2e-05,35.036]
[1778751275290,43.87,79739.92,0.0,0.89708,2e-05,35.03288]
[1778751280325,43.87,79741.9975,0.0,0.89712,2e-05,35.02239]
[1778751283414,43.87,79742.015,0.0,0.89712,2e-05,35.02192]
[1778751285356,43.87,79746.3575,0.0,0.89722,2e-05,35.00117]
[1778751290361,43.87,79746.6175,0.0,0.89722,2e-05,34.99946]
[1778751294470,43.87,79746.7075,0.0,0.89723,2e-05,34.99875]
[1778751294513,43.87,79746.7075,0.0,0.89723,2e-05,34.99875]
[1778751297368,43.87,79750.9125,0.0,0.89732,2e-05,34.97857]
[1778751302374,43.87,79751.9375,0.0,0.89734,2e-05,34.97344]
[1778751308381,43.87,79751.8425,0.0,0.89734,2e-05,34.97355]
[1778751313386,43.87,79751.3675,0.0,0.89733,2e-05,34.9755]
[1778751318391,43.87,79751.7825,0.0,0.89734,2e-05,34.97327]
[1778751323627,43.87,79751.4975,0.0,0.89733,2e-05,34.97427]
[1778751328662,43.87,79750.6525,0.0,0.89732,2e-05,34.97797]
[1778751330676,43.87,79757.9325,0.0,0.89747,2e-05,34.94356]
[1778751334566,43.87,79760.045,0.0,0.89752,2e-05,34.93225]
[1778751334704,43.87,79760.045,0.0,0.89752,2e-05,34.93225]
[1778751336718,43.87,79754.985,0.0,0.89741,2e-05,34.95608]
[1778751341754,43.87,79753.2425,0.0,0.89738,2e-05,34.96413]
[1778751346789,43.87,79754.0775,0.0,0.89739,2e-05,34.96]
[1778751351778,43.87,79751.88,0.0,0.89735,2e-05,34.9702]
[1778751352831,43.87,79748.1025,0.0,0.89727,2e-05,34.98788]
[1778751355428,43.87,79741.2025,0.0,0.89713,2e-05,35.02026]
[1778751357622,43.87,79741.1,0.0,0.89713,2e-05,35.02046]
[1778751358874,43.87,79730.92,0.0,0.89692,2e-05,35.06817]
[1778751359881,43.87,79726.2575,0.0,0.89682,2e-05,35.09]
[1778751364930,43.87,79725.2175,0.0,0.8968,2e-05,35.09372]
[1778751366944,43.87,79721.075,0.0,0.89672,2e-05,35.11278]
[1778751371495,43.87,79717.5875,0.0,0.89665,2e-05,35.12812]
[1778751372986,43.86,79708.9575,0.0,0.89647,2e-05,35.16822]
[1778751373993,43.86,79700.515,0.0,0.8963,2e-05,35.20774]
[1778751375000,43.86,79692.505,0.0,0.89613,2e-05,35.24523]
[1778751377014,43.86,79698.585,0.0,0.89626,2e-05,35.21558]
[1778751382051,43.86,79700.325,0.0,0.89631,2e-05,35.20524]
[1778751387090,43.86,79699.3125,0.0,0.89629,2e-05,35.20798]
[1778751387883,43.86,79699.3125,0.0,0.89629,2e-05,35.20798]
[1778751388096,43.86,79699.3125,0.0,0.89629,2e-05,35.2075]
[1778751389073,43.86,79699.3125,0.0,0.89629,2e-05,35.2075]
[1778751389103,43.86,79699.3125,0.0,0.8963,2e-05,35.20693]
[1778751389714,43.86,79699.3125,0.0,0.8963,2e-05,35.20693]
[1778751389781,43.86,79699.3125,0.0,0.8963,2e-05,35.20693]
[1778751390110,43.86,79699.3125,0.0,0.8963,2e-05,35.20635]
[1778751391385,43.86,79699.3125,0.0,0.8963,2e-05,35.20635]
[1778751392045,43.86,79699.3125,0.0,0.8963,2e-05,35.20441]
[1778751392943,43.86,79699.3125,0.0,0.89631,2e-05,35.20384]
[1778751393507,43.86,79699.3125,0.0,0.89631,2e-05,35.20326]
[1778751393964,43.86,79699.3125,0.0,0.89631,2e-05,35.20326]
[1778751395152,43.86,79671.19,0.0,0.89572,2e-05,35.33546]
[1778751396159,43.86,79679.0425,0.0,0.89589,2e-05,35.2977]
[1778751397403,43.86,79679.0425,0.0,0.89589,2e-05,35.2977]
[1778751398173,43.85,79686.2175,0.0,0.89604,2e-05,35.26272]
[1778751400187,43.85,79692.97,0.0,0.89619,2e-05,35.22983]
[1778751405223,43.85,79695.45,0.0,0.89625,2e-05,35.21596]
[1778751408573,43.85,79695.8025,0.0,0.89626,2e-05,35.21306]
[1778751411265,43.85,79699.765,0.0,0.89635,2e-05,35.19312]
[1778751416300,43.85,79700.715,0.0,0.89638,2e-05,35.1868]
[1778751421335,43.85,79703.835,0.0,0.89645,2e-05,35.17028]
[1778751426510,43.85,79703.0825,0.0,0.89644,2e-05,35.1721]
[1778751431622,43.84,79703.4575,0.0,0.89646,2e-05,35.1686]
[1778751431738,43.84,79703.4575,0.0,0.89646,2e-05,35.1686]
[1778751431952,43.84,79703.4575,0.0,0.89646,2e-05,35.1686]
[1778751433424,43.84,79695.6525,0.0,0.8963,2e-05,35.20472]
[1778751434431,43.84,79684.74,0.0,0.89607,2e-05,35.25595]
[1778751435438,43.84,79680.11,0.0,0.89597,2e-05,35.27741]
[1778751436047,43.84,79680.11,0.0,0.89597,2e-05,35.27741]
[1778751436322,43.84,79680.11,0.0,0.89597,2e-05,35.27741]
[1778751436864,43.84,79680.11,0.0,0.89598,2e-05,35.27692]
[1778751439466,43.84,79674.855,0.0,0.89587,2e-05,35.30019]
[1778751440473,43.84,79666.68,0.0,0.8957,2e-05,35.33837]
[1778751441480,43.84,79662.5875,0.0,0.89562,2e-05,35.35717]
[1778751443172,43.84,79663.2275,0.0,0.89563,2e-05,35.35351]
[1778751443496,43.84,79663.2275,0.0,0.89563,2e-05,35.35351]
[1778751446516,43.84,79671.26,0.0,0.89581,2e-05,35.31307]
[1778751450535,43.83,79663.3175,0.0,0.89565,2e-05,35.34842]
[1778751455540,43.83,79667.965,0.0,0.89577,2e-05,35.32203]
[1778751460548,43.83,79669.225,0.0,0.89581,2e-05,35.31326]
[1778751464552,43.83,79673.36,0.0,0.8959,2e-05,35.29146]
[1778751469557,43.83,79672.5625,0.0,0.8959,2e-05,35.29267]
[1778751474562,43.82,79666.195,0.0,0.89577,2e-05,35.32024]
[1778751475563,43.82,79654.1475,0.0,0.89552,2e-05,35.37681]
[1778751476483,43.82,79654.1475,0.0,0.89552,2e-05,35.37681]
[1778751477565,43.82,79644.6325,0.0,0.89532,2e-05,35.42061]
[1778751482570,43.82,79642.62,0.0,0.8953,2e-05,35.42663]
[1778751484574,43.82,79636.9875,0.0,0.89518,2e-05,35.45192]
[1778751487569,43.82,79636.5075,0.0,0.89518,2e-05,35.45268]
[1778751487585,43.82,79625.805,0.0,0.89495,2e-05,35.50275]
[1778751487811,43.82,79625.805,0.0,0.89495,2e-05,35.50275]
[1778751488586,43.81,79622.31,0.0,0.89488,2e-05,35.51852]
[1778751490834,43.81,79627.625,0.0,0.89501,2e-05,35.49077]
[1778751495869,43.81,79623.875,0.0,0.89494,2e-05,35.5045]
[1778751497883,43.81,79628.815,0.0,0.89506,2e-05,35.47942]
[1778751502918,43.8,79634.09,0.0,0.89518,2e-05,35.45052]
[1778751507954,43.8,79630.285,0.0,0.89512,2e-05,35.46484]
[1778751512989,43.8,79630.37,0.0,0.89514,2e-05,35.45926]
[1778751518025,43.79,79633.1525,0.0,0.89521,2e-05,35.44236]
[1778751523060,43.79,79635.895,0.0,0.89528,2e-05,35.42578]
[1778751525075,43.79,79641.3075,0.0,0.8954,2e-05,35.39871]
[1778751529115,43.79,79646.665,0.0,0.89553,2e-05,35.37069]
[1778751533613,43.79,79646.55,0.0,0.89553,2e-05,35.3694]
[1778751533633,43.79,79647.2,0.0,0.89555,2e-05,35.3657]
[1778751535157,43.79,79641.9775,0.0,0.89544,2e-05,35.38922]
[1778751537171,43.78,79638.2825,0.0,0.89537,2e-05,35.40546]
[1778751541199,43.78,79634.0175,0.0,0.89529,2e-05,35.42299]
[1778751542206,43.78,79629.9175,0.0,0.89521,2e-05,35.44178]
[1778751547241,43.78,79628.04,0.0,0.89518,2e-05,35.44708]
[1778751552276,43.77,79628.0675,0.0,0.8952,2e-05,35.44332]
[1778751557657,43.77,79626.87,0.0,0.89519,2e-05,35.44542]
[1778751563353,43.77,79626.1125,0.0,0.89519,2e-05,35.4447]
[1778751568668,43.76,79624.045,0.0,0.89516,2e-05,35.45092]
[1778751574430,43.76,79624.75,0.0,0.8952,2e-05,35.44189]
[1778751577451,43.76,79631.57,0.0,0.89535,2e-05,35.40744]
[1778751579465,43.76,79636.7925,0.0,0.89547,2e-05,35.38137]
[1778751581479,43.76,79642.3325,0.0,0.89559,2e-05,35.35386]
[1778751586514,43.76,79644.9,0.0,0.89565,2e-05,35.33885]
[1778751588511,43.75,79645.0975,0.0,0.89566,2e-05,35.33736]
[1778751589141,43.75,79645.0975,0.0,0.89566,2e-05,35.33681]
[1778751589257,43.75,79645.0975,0.0,0.89566,2e-05,35.33681]
[1778751589773,43.75,79645.0975,0.0,0.89566,2e-05,35.33627]
[1778751591555,43.75,79641.3775,0.0,0.89559,2e-05,35.35281]
[1778751596590,43.75,79641.9925,0.0,0.89561,2e-05,35.34705]
[1778751601625,43.75,79640.5825,0.0,0.8956,2e-05,35.35089]
[1778751602572,43.75,79640.5825,0.0,0.8956,2e-05,35.35089]
[1778751603724,43.75,79637.8975,0.0,0.89554,2e-05,35.3625]
[1778751605653,43.75,79631.44,0.0,0.89541,2e-05,35.39194]
[1778751606660,43.75,79625.725,0.0,0.89529,2e-05,35.41847]
[1778751610213,43.74,79624.04,0.0,0.89527,2e-05,35.42448]
[1778751615714,43.74,79624.295,0.0,0.89529,2e-05,35.41925]
[1778751620719,43.74,79623.6375,0.0,0.89529,2e-05,35.41906]
[1778751625725,43.73,79625.585,0.0,0.89534,2e-05,35.40655]
[1778751630730,43.73,79628.73,0.0,0.89542,2e-05,35.38842]
[1778751632732,43.73,79624.57,0.0,0.89534,2e-05,35.40561]
[1778751637737,43.73,79626.2275,0.0,0.89539,2e-05,35.39456]
[1778751642742,43.73,79627.1425,0.0,0.89542,2e-05,35.38713]
[1778751647747,43.72,79628.0,0.0,0.89545,2e-05,35.38004]
[1778751652985,43.72,79628.2025,0.0,0.89547,2e-05,35.37553]
[1778751653992,43.72,79629.05,0.0,0.89549,2e-05,35.37082]
[1778751654999,43.72,79615.9425,0.0,0.89522,2e-05,35.43261]
[1778751657016,43.72,79620.7225,0.0,0.89532,2e-05,35.40856]
[1778751661045,43.72,79625.7725,0.0,0.89544,2e-05,35.38207]
[1778751664066,43.71,79632.565,0.0,0.89559,2e-05,35.34808]
[1778751665073,43.71,79637.41,0.0,0.8957,2e-05,35.3245]
[1778751670108,43.71,79640.595,0.0,0.89577,2e-05,35.30689]
[1778751671347,43.71,79640.595,0.0,0.89577,2e-05,35.30689]
[1778751672395,43.71,79640.595,0.0,0.89578,2e-05,35.30648]
[1778751673129,43.71,79651.3425,0.0,0.89601,2e-05,35.25455]
[1778751674228,43.71,79651.3425,0.0,0.89601,2e-05,35.25455]
[1778751675144,43.71,79658.51,0.0,0.89616,2e-05,35.21976]
[1778751676982,43.71,79659.86,0.0,0.89619,2e-05,35.21304]
[1778751678166,43.71,79667.6775,0.0,0.89636,2e-05,35.17531]
[1778751682193,43.71,79671.4475,0.0,0.89644,2e-05,35.15632]
[1778751683200,43.71,79665.05,0.0,0.89631,2e-05,35.18642]
[1778751686221,43.71,79668.8725,0.0,0.89639,2e-05,35.16741]
[1778751691256,43.71,79670.41,0.0,0.89643,2e-05,35.15748]
[1778751696291,43.71,79672.4075,0.0,0.89648,2e-05,35.1468]
[1778751701799,43.7,79673.62,0.0,0.89651,2e-05,35.13991]
[1778751707368,43.7,79670.6425,0.0,0.89645,2e-05,35.15264]
[1778751712403,43.7,79673.02,0.0,0.89651,2e-05,35.14023]
[1778751717438,43.7,79670.395,0.0,0.89646,2e-05,35.15157]
[1778751722819,43.7,79668.5425,0.0,0.89642,2e-05,35.15914]
[1778751728515,43.7,79663.315,0.0,0.89632,2e-05,35.18243]
[1778751733550,43.7,79663.735,0.0,0.89633,2e-05,35.17903]
[1778751738585,43.7,79663.0325,0.0,0.89632,2e-05,35.18096]
[1778751743620,43.7,79670.185,0.0,0.89648,2e-05,35.14568]
[1778751748655,43.69,79674.155,0.0,0.89657,2e-05,35.12578]
[1778751753850,43.69,79673.845,0.0,0.89657,2e-05,35.12492]
[1778751759732,43.69,79674.655,0.0,0.89659,2e-05,35.11993]
[1778751764768,43.69,79674.96,0.0,0.8966,2e-05,35.11755]
[1778751769803,43.69,79671.48,0.0,0.89653,2e-05,35.13312]
[1778751774838,43.69,79671.5475,0.0,0.89654,2e-05,35.13178]
[1778751776852,43.69,79672.29,0.0,0.89655,2e-05,35.12786]
[1778751779873,43.69,79671.45,0.0,0.89654,2e-05,35.13126]
[1778751784881,43.69,79675.18,0.0,0.89662,2e-05,35.11261]
[1778751789886,43.69,79674.8075,0.0,0.89662,2e-05,35.11352]
[1778751794891,43.69,79677.13,0.0,0.89667,2e-05,35.10166]
[1778751795892,43.69,79680.9475,0.0,0.89675,2e-05,35.08339]
[1778751799896,43.69,79685.165,0.0,0.89684,2e-05,35.06288]
[1778751804901,43.69,79684.725,0.0,0.89683,2e-05,35.06451]
[1778751809906,43.69,79682.3375,0.0,0.89678,2e-05,35.07533]
[1778751815120,43.68,79679.4175,0.0,0.89673,2e-05,35.08711]
[1778751820155,43.68,79678.815,0.0,0.89672,2e-05,35.08931]
[1778751823176,43.68,79682.2975,0.0,0.89679,2e-05,35.07242]
[1778751824183,43.68,79685.6825,0.0,0.89687,2e-05,35.05626]
[1778751827204,43.68,79689.345,0.0,0.89694,2e-05,35.03867]
[1778751832239,43.68,79687.785,0.0,0.89691,2e-05,35.04575]
[1778751835260,43.68,79684.4475,0.0,0.89684,2e-05,35.06136]
[1778751840295,43.68,79686.67,0.0,0.89689,2e-05,35.05042]
[1778751845330,43.68,79690.185,0.0,0.89697,2e-05,35.03344]
[1778751850365,43.68,79690.2525,0.0,0.89697,2e-05,35.03287]
[1778751855400,43.68,79691.74,0.0,0.897,2e-05,35.02561]
[1778751860439,43.68,79691.41,0.0,0.89699,2e-05,35.02703]
[1778751865962,43.68,79693.0425,0.0,0.89703,2e-05,35.01914]
[1778751871516,43.68,79692.615,0.0,0.89702,2e-05,35.01964]
[1778751876973,43.68,79689.89,0.0,0.89697,2e-05,35.03242]
[1778751882593,43.68,79688.33,0.0,0.89694,2e-05,35.03947]
[1778751883600,43.68,79682.685,0.0,0.89682,2e-05,35.06619]
[1778751885614,43.68,79686.15,0.0,0.89689,2e-05,35.04958]
[1778751888635,43.68,79691.6575,0.0,0.89701,2e-05,35.02329]
[1778751893670,43.68,79692.42,0.0,0.89702,2e-05,35.01953]
[1778751898705,43.68,79695.57,0.0,0.89709,2e-05,35.00454]
[1778751903740,43.68,79694.0275,0.0,0.89706,2e-05,35.01181]
[1778751908004,43.68,79690.51,0.0,0.89698,2e-05,35.02838]
[1778751913810,43.68,79687.0525,0.0,0.89691,2e-05,35.04453]
[1778751917839,43.68,79682.6125,0.0,0.89682,2e-05,35.06528]
[1778751919015,43.68,79679.0775,0.0,0.89675,2e-05,35.08197]
[1778751924887,43.68,79677.9225,0.0,0.89673,2e-05,35.0867]
[1778751930026,43.68,79680.55,0.0,0.89678,2e-05,35.07362]
[1778751935031,43.68,79681.6275,0.0,0.89681,2e-05,35.06662]
[1778751940999,43.68,79682.3175,0.0,0.89683,2e-05,35.06275]
[1778751942006,43.68,79678.7175,0.0,0.89675,2e-05,35.0797]
[1778751942954,43.68,79678.7175,0.0,0.89675,2e-05,35.0797]
[1778751944020,43.68,79671.83,0.0,0.89661,2e-05,35.11212]
[1778751946034,43.68,79663.0475,0.0,0.89643,2e-05,35.15343]
[1778751948044,43.68,79658.8,0.0,0.89634,2e-05,35.17312]
[1778751953048,43.68,79659.5825,0.0,0.89636,2e-05,35.16814]
[1778751958053,43.67,79654.7825,0.0,0.89626,2e-05,35.18971]
[1778751963065,43.67,79654.0675,0.0,0.89626,2e-05,35.19165]
[1778751965067,43.67,79645.9125,0.0,0.89609,2e-05,35.22984]
[1778751965584,43.67,79645.9125,0.0,0.89609,2e-05,35.22984]
[1778751965672,43.67,79645.9125,0.0,0.89609,2e-05,35.22948]
[1778751969237,43.67,79643.8125,0.0,0.89605,2e-05,35.23842]
[1778751975076,43.67,79640.0125,0.0,0.89598,2e-05,35.25429]
[1778751976190,43.67,79640.4525,0.0,0.89599,2e-05,35.25182]
[1778751981082,43.67,79636.5225,0.0,0.89591,2e-05,35.26859]
[1778751986314,43.67,79634.985,0.0,0.89589,2e-05,35.27349]
[1778751989569,43.67,79634.7475,0.0,0.89589,2e-05,35.2738]
[1778751989670,43.66,79634.7475,0.0,0.89589,2e-05,35.27339]
[1778751991765,43.66,79633.385,0.0,0.89586,2e-05,35.27946]
[1778751992226,43.66,79633.385,0.0,0.89587,2e-05,35.27767]
[1778751994921,43.66,79632.8175,0.0,0.89586,2e-05,35.27955]
[1778751995417,43.66,79632.8175,0.0,0.89586,2e-05,35.27915]
[1778751997849,43.66,79635.2,0.0,0.89591,2e-05,35.267]
[1778751998321,43.66,79635.2,0.0,0.89591,2e-05,35.26661]
[1778751998377,43.66,79635.2,0.0,0.89591,2e-05,35.26661]
[1778752000224,43.66,79635.5275,0.0,0.89592,2e-05,35.26428]
[1778752001419,43.66,79641.7975,0.0,0.89606,2e-05,35.23373]
[1778752006558,43.66,79643.3925,0.0,0.8961,2e-05,35.22481]
[1778752007463,43.66,79638.4075,0.0,0.896,2e-05,35.24782]
[1778752008404,43.66,79638.4075,0.0,0.896,2e-05,35.24782]
[1778752008755,43.66,79638.4075,0.0,0.896,2e-05,35.24782]
[1778752009683,43.66,79638.4075,0.0,0.896,2e-05,35.24744]
[1778752015115,43.66,79638.8325,0.0,0.89602,2e-05,35.24327]
[1778752020393,43.66,79638.7225,0.0,0.89602,2e-05,35.24203]
[1778752021685,43.66,79638.7225,0.0,0.89602,2e-05,35.24168]
[1778752025194,43.65,79641.3625,0.0,0.89608,2e-05,35.22775]
[1778752027345,43.65,79641.9675,0.0,0.8961,2e-05,35.22423]
[1778752027415,43.65,79641.9675,0.0,0.8961,2e-05,35.22423]
[1778752029618,43.65,79647.2075,0.0,0.89621,2e-05,35.19838]
[1778752031660,43.65,79647.83,0.0,0.89623,2e-05,35.19514]
[1778752037674,43.65,79650.045,0.0,0.89628,2e-05,35.18268]
[1778752038681,43.65,79646.475,0.0,0.89621,2e-05,35.19939]
[1778752044143,43.65,79647.5475,0.0,0.89624,2e-05,35.1929]
[1778752046738,43.65,79642.4925,0.0,0.89613,2e-05,35.21608]
[1778752051773,43.65,79639.465,0.0,0.89608,2e-05,35.22749]
[1778752057156,43.65,79641.6275,0.0,0.89613,2e-05,35.2156]
[1778752062850,43.64,79640.5675,0.0,0.89612,2e-05,35.21879]
[1778752067886,43.64,79639.2725,0.0,0.8961,2e-05,35.22336]
[1778752072481,43.64,79637.415,0.0,0.89606,2e-05,35.2309]
[1778752074935,43.64,79630.98,0.0,0.89593,2e-05,35.26047]
[1778752075195,43.64,79630.98,0.0,0.89593,2e-05,35.26047]
[1778752076949,43.64,79626.6825,0.0,0.89584,2e-05,35.28016]
[1778752081984,43.64,79625.8875,0.0,0.89583,2e-05,35.28193]
[1778752087019,43.64,79625.745,0.0,0.89584,2e-05,35.28059]
[1778752087587,43.64,79625.745,0.0,0.89584,2e-05,35.28059]
[1778752088494,43.64,79625.745,0.0,0.89584,2e-05,35.28019]
[1778752091047,43.64,79630.1925,0.0,0.89594,2e-05,35.25787]
[1778752091723,43.64,79630.1925,0.0,0.89594,2e-05,35.25787]
[1778752092071,43.64,79630.1925,0.0,0.89594,2e-05,35.25787]
[1778752095075,43.63,79634.815,0.0,0.89604,2e-05,35.23447]
[1778752098551,43.63,79634.995,0.0,0.89605,2e-05,35.23262]
[1778752099089,43.63,79634.995,0.0,0.89605,2e-05,35.23262]
[1778752100443,43.63,79635.5675,0.0,0.89606,2e-05,35.22927]
[1778752103131,43.63,79639.93,0.0,0.89616,2e-05,35.2076]
[1778752108166,43.63,79641.5825,0.0,0.8962,2e-05,35.19833]
[1778752112194,43.63,79637.6825,0.0,0.89613,2e-05,35.21436]
[1778752117215,43.63,79638.5925,0.0,0.89615,2e-05,35.20857]
[1778752122221,43.63,79639.135,0.0,0.89617,2e-05,35.20456]
[1778752127225,43.63,79638.49,0.0,0.89616,2e-05,35.20622]
[1778752132230,43.63,79639.2525,0.0,0.89618,2e-05,35.20119]
[1778752133231,43.62,79635.145,0.0,0.8961,2e-05,35.22047]
[1778752133455,43.62,79635.145,0.0,0.8961,2e-05,35.22047]
[1778752135233,43.62,79630.605,0.0,0.896,2e-05,35.24146]
[1778752136234,43.62,79619.7425,0.0,0.89577,2e-05,35.29286]
[1778752141238,43.62,79619.7475,0.0,0.89578,2e-05,35.29075]
[1778752146243,43.62,79619.9925,0.0,0.8958,2e-05,35.28755]
[1778752151471,43.62,79616.6525,0.0,0.89574,2e-05,35.30105]
[1778752156506,43.62,79618.58,0.0,0.89579,2e-05,35.28979]
[1778752159527,43.62,79614.82,0.0,0.89571,2e-05,35.30645]
[1778752164562,43.61,79617.825,0.0,0.89578,2e-05,35.29005]
[1778752169597,43.61,79617.83,0.0,0.89579,2e-05,35.288]
[1778752173625,43.61,79622.0675,0.0,0.89589,2e-05,35.26492]
[1778752178660,43.61,79622.46,0.0,0.89591,2e-05,35.26125]
[1778752184282,43.61,79622.0325,0.0,0.8959,2e-05,35.26149]
[1778752190288,43.61,79621.7275,0.0,0.89591,2e-05,35.2608]
[1778752195782,43.6,79621.56,0.0,0.89591,2e-05,35.25949]
[1778752200817,43.6,79622.105,0.0,0.89593,2e-05,35.25517]
[1778752205852,43.6,79622.2225,0.0,0.89594,2e-05,35.2529]
[1778752210887,43.6,79625.23,0.0,0.89601,2e-05,35.23691]
[1778752213908,43.6,79630.035,0.0,0.89612,2e-05,35.21314]
[1778752219316,43.6,79631.0,0.0,0.89614,2e-05,35.20719]
[1778752224986,43.6,79630.195,0.0,0.89613,2e-05,35.2094]
[1778752230023,43.6,79629.5925,0.0,0.89612,2e-05,35.2109]
[1778752233044,43.59,79625.32,0.0,0.89604,2e-05,35.22904]
[1778752235058,43.59,79631.6575,0.0,0.89618,2e-05,35.1983]
[1778752239943,43.59,79632.475,0.0,0.8962,2e-05,35.19341]
[1778752242108,43.59,79637.5875,0.0,0.89631,2e-05,35.16845]
[1778752243115,43.59,79649.175,0.0,0.89655,2e-05,35.11304]
[1778752244122,43.59,79645.0975,0.0,0.89647,2e-05,35.13232]
[1778752249157,43.59,79643.87,0.0,0.89645,2e-05,35.13735]
[1778752254192,43.59,79645.7325,0.0,0.89649,2e-05,35.12771]
[1778752259354,43.59,79644.7725,0.0,0.89647,2e-05,35.13153]
[1778752263358,43.59,79636.6425,0.0,0.8963,2e-05,35.16961]
[1778752268365,43.59,79635.2775,0.0,0.89628,2e-05,35.17505]
[1778752273369,43.59,79635.1625,0.0,0.89628,2e-05,35.17452]
[1778752279367,43.59,79634.9525,0.0,0.89628,2e-05,35.17424]
[1778752282097,43.59,79635.595,0.0,0.8963,2e-05,35.17076]
[1778752287384,43.59,79631.6625,0.0,0.89622,2e-05,35.18818]
[1778752290387,43.58,79623.7675,0.0,0.89605,2e-05,35.22507]
[1778752293390,43.58,79620.0825,0.0,0.89598,2e-05,35.24038]
[1778752298395,43.58,79619.19,0.0,0.89597,2e-05,35.24307]
[1778752303400,43.58,79619.485,0.0,0.89598,2e-05,35.2401]
[1778752308405,43.58,79619.63,0.0,0.89599,2e-05,35.23787]
[1778752314411,43.58,79620.18,0.0,0.89601,2e-05,35.23342]
[1778752319647,43.58,79617.6,0.0,0.89596,2e-05,35.24388]
[1778752324682,43.58,79617.4425,0.0,0.89597,2e-05,35.24305]
[1778752328710,43.57,79612.975,0.0,0.89588,2e-05,35.26304]
[1778752330724,43.57,79617.88,0.0,0.89598,2e-05,35.23903]
[1778752331731,43.57,79621.8425,0.0,0.89607,2e-05,35.21985]
[1778752333745,43.57,79626.8475,0.0,0.89618,2e-05,35.19549]
[1778752338780,43.57,79625.01,0.0,0.89614,2e-05,35.20304]
[1778752341801,43.57,79621.1575,0.0,0.89606,2e-05,35.2206]
[1778752346836,43.57,79622.1325,0.0,0.89609,2e-05,35.21461]
[1778752351871,43.57,79623.84,0.0,0.89614,2e-05,35.20382]
[1778752356906,43.57,79623.4525,0.0,0.89613,2e-05,35.20441]
[1778752361942,43.57,79624.145,0.0,0.89615,2e-05,35.19986]
[1778752366977,43.57,79623.2475,0.0,0.89614,2e-05,35.20294]
[1778752372468,43.57,79623.9825,0.0,0.89616,2e-05,35.19822]
[1778752378055,43.56,79624.4975,0.0,0.89618,2e-05,35.19436]
[1778752383091,43.56,79626.7525,0.0,0.89623,2e-05,35.18249]
[1778752388126,43.56,79627.555,0.0,0.89625,2e-05,35.17764]
[1778752392154,43.56,79631.65,0.0,0.89634,2e-05,35.15736]
[1778752397189,43.56,79630.66,0.0,0.89632,2e-05,35.16121]
[1778752401217,43.56,79625.5575,0.0,0.89622,2e-05,35.18477]
[1778752406252,43.56,79622.445,0.0,0.89615,2e-05,35.19846]
[1778752411288,43.56,79621.785,0.0,0.89615,2e-05,35.19905]
[1778752416512,43.56,79621.3825,0.0,0.89615,2e-05,35.19977]
[1778752422366,43.56,79621.3875,0.0,0.89615,2e-05,35.19833]
[1778752427522,43.55,79622.45,0.0,0.89618,2e-05,35.19213]
[1778752433443,43.55,79621.265,0.0,0.89616,2e-05,35.19643]
[1778752438478,43.55,79620.4325,0.0,0.89615,2e-05,35.19924]
[1778752443513,43.55,79621.9175,0.0,0.89618,2e-05,35.19103]
[1778752448543,43.55,79621.8025,0.0,0.89618,2e-05,35.19048]
[1778752453548,43.55,79620.94,0.0,0.89617,2e-05,35.19349]
[1778752458553,43.55,79620.58,0.0,0.89617,2e-05,35.1941]
[1778752464215,43.55,79620.43,0.0,0.89617,2e-05,35.1937]
[1778752469564,43.55,79616.75,0.0,0.8961,2e-05,35.20984]
[1778752474569,43.55,79615.9025,0.0,0.89609,2e-05,35.21128]
[1778752479574,43.54,79615.7125,0.0,0.89609,2e-05,35.21095]
[1778752484579,43.54,79615.1325,0.0,0.89608,2e-05,35.21247]
[1778752490585,43.54,79615.445,0.0,0.89609,2e-05,35.20949]
[1778752495884,43.54,79614.945,0.0,0.89609,2e-05,35.21041]
[1778752500919,43.54,79615.36,0.0,0.8961,2e-05,35.2072]
[1778752505958,43.54,79616.38,0.0,0.89613,2e-05,35.20115]
[1778752510993,43.54,79616.9675,0.0,0.89615,2e-05,35.19721]
[1778752516028,43.54,79616.97,0.0,0.89615,2e-05,35.19609]
[1778752521617,43.54,79616.9725,0.0,0.89615,2e-05,35.19498]
[1778752526098,43.54,79620.8925,0.0,0.89624,2e-05,35.17522]
[1778752531627,43.53,79619.4125,0.0,0.89622,2e-05,35.17994]
[1778752537589,43.53,79619.555,0.0,0.89622,2e-05,35.17829]
[1778753977157,43.89,79787.8375,0.0,0.89814,2e-05,34.76448]
[1778755415079,44.01,79438.6225,0.0,0.8902,2e-05,36.52977]
[1778756698560,44.1,79566.965,0.0,0.89265,2e-05,35.98732]
[1778757177482,44.14,79588.735,0.0,0.89293,2e-05,35.9245]
[1778759200217,44.44,79294.1775,0.0,0.88513,2e-05,37.6209]
[1778760634345,44.77,79387.57,0.0,0.88577,2e-05,37.50003]
[1778762047282,44.99,79450.76,0.0,0.88621,2e-05,37.41337]
[1778763972352,45.09,79873.73,0.0,0.89487,2e-05,35.51529]
[1778764317641,44.96,79880.18,0.0,0.89562,2e-05,35.33306]
[1778765247962,44.9,79941.91,0.0,0.89724,2e-05,34.95197]
[1778766359563,44.92,79923.01,0.0,0.89682,2e-05,35.03641]
[1778767136089,44.72,79901.55,0.0,0.89731,2e-05,34.89888]
[1778767596984,44.75,79760.07,0.0,0.89428,2e-05,35.57448]
[1778768688526,44.87,80228.52,0.0,0.90326,2e-05,33.5341]
[1778768814844,44.94,80132.89,0.0,0.90108,2e-05,34.0425]
[1778769642343,45.12,80359.49,0.0,0.90473,2e-05,33.20263]
[1778770748761,45.56,80955.34,0.0,0.91376,2e-05,31.0563]
[1778771249006,45.6,80897.85,0.0,0.91257,2e-05,31.35004]
[1778771643274,45.71,80947.84,0.0,0.91303,2e-05,31.24318]
[1778772387566,46.17,81015.02,0.0,0.91224,2e-05,31.47521]
[1778773402755,46.95,81003.53,0.0,0.90877,2e-05,32.38297]
[1778774654566,47.06,81343.06,0.0,0.91423,2e-05,31.04698]
[1778775652055,47.19,81477.27,0.0,0.91598,2e-05,30.61237]
[1778776530325,47.32,81480.84,0.0,0.91553,2e-05,30.72975]
[1778777141369,47.45,81458.71,0.0,0.91466,2e-05,30.95245]
[1778777221409,47.46,81429.93,0.0,0.91416,2e-05,31.07693]
[1778777727458,47.66,81195.34,0.0,0.90934,2e-05,32.27038]
[1778778065667,47.83,81847.22,0.0,0.91942,2e-05,29.7794]
[1778778453821,48.05,81917.44,0.0,0.91967,2e-05,29.73108]
[1778778466180,48.05,81881.48,0.0,0.9191,2e-05,29.87712]
[1778778950403,48.15,81608.28,0.0,0.91434,2e-05,31.08146]
[1778779108736,48.16,81534.43,0.0,0.91311,2e-05,31.38418]
[1778779340464,48.26,81382.34,0.0,0.91016,2e-05,32.11516]
[1778779885012,48.43,81543.59,0.0,0.91218,2e-05,31.63236]
[1778780359237,48.22,81595.51,0.0,0.91395,2e-05,31.17244]
[1778780411009,48.19,81563.87,0.0,0.91353,2e-05,31.27124]
[1778781345217,48.05,81757.49,0.0,0.91731,2e-05,30.30555]
[1778781783797,47.99,81540.87,0.0,0.91407,2e-05,31.10584]
[1778782175807,47.92,81721.41,0.0,0.91731,2e-05,30.28622]
[1778783168814,48.05,81878.25,0.0,0.91932,2e-05,29.77764]
[1778783548064,48.05,81842.08,0.0,0.91875,2e-05,29.92053]
[1778783701630,48.02,81577.06,0.0,0.91461,2e-05,30.95677]
[1778783989377,47.93,81623.98,0.0,0.91577,2e-05,30.65569]
[1778784827273,47.75,81477.37,0.0,0.91414,2e-05,31.03762]
[1778785205759,47.63,81603.5,0.0,0.91671,2e-05,30.38199]
[1778785854620,47.56,81614.45,0.0,0.91721,2e-05,30.24358]
[1778786470811,47.19,81587.36,0.0,0.91834,2e-05,29.91609]
[1778786742312,47.09,81471.07,0.0,0.91685,2e-05,30.28223]
[1778787019679,47.0,81367.21,0.0,0.91553,2e-05,30.60045]
[1778787978308,47.04,81430.96,0.0,0.91645,2e-05,30.36613]
[1778788542324,47.04,81439.54,0.0,0.91664,2e-05,30.31207]
[1778788742466,47.04,81414.95,0.0,0.91623,2e-05,30.41288]
[1778789376414,47.12,81537.5,0.0,0.91798,2e-05,29.97539]
[1778789546363,47.12,81531.21,0.0,0.91788,2e-05,29.99848]
[1778790578891,46.95,81285.68,0.0,0.91454,2e-05,30.80788]
[1778791835313,46.91,81383.52,0.0,0.91643,2e-05,30.32214]
[1778792520107,47.0,81433.07,0.0,0.91692,2e-05,30.20133]
[1778792744592,47.0,81399.77,0.0,0.91637,2e-05,30.336]
[1778793379834,46.98,81382.48,0.0,0.9162,2e-05,30.37105]
[1778793880993,46.95,81385.26,0.0,0.91639,2e-05,30.31685]
[1778794941838,47.0,81489.72,0.0,0.91796,2e-05,29.91874]
[1778795957270,46.97,81404.48,0.0,0.91674,2e-05,30.2118]
[1778796543072,46.97,81446.79,0.0,0.91748,2e-05,30.02161]
[1778797230895,47.0,81427.19,0.0,0.91704,2e-05,30.12723]
[1778797685321,47.02,81433.53,0.0,0.91711,2e-05,30.10731]
[1778798535850,47.04,81540.0,0.0,0.9188,2e-05,29.67499]
[1778799607595,46.94,81417.85,0.0,0.91728,2e-05,30.0405]
[1778800405495,46.75,81264.55,0.0,0.91555,2e-05,30.44638]
[1778801797807,46.63,81327.58,0.0,0.9172,2e-05,30.01024]
[1778802490008,46.48,81118.04,0.0,0.91431,2e-05,30.70725]
[1778803106562,46.44,81075.97,0.0,0.91377,2e-05,30.83215]
[1778804132823,46.51,81484.04,0.0,0.92037,2e-05,29.17658]
[1778804942863,46.47,81450.97,0.0,0.92003,2e-05,29.25333]
[1778805904233,46.65,81377.77,0.0,0.91817,2e-05,29.73145]
[1778806090546,46.66,81546.87,0.0,0.92088,2e-05,29.04276]
[1778807402823,46.73,81559.42,0.0,0.92084,2e-05,29.04749]
[1778807934091,46.74,81545.68,0.0,0.92062,2e-05,29.09808]
[1778808423636,46.68,81471.06,0.0,0.9197,2e-05,29.32216]
[1778809431949,46.52,81448.92,0.0,0.92003,2e-05,29.21613]
[1778810117354,46.5,81290.39,0.0,0.91754,2e-05,29.83673]
[1778810825561,46.35,81102.8,0.0,0.91504,2e-05,30.43765]
[1778811742750,46.21,80995.33,0.0,0.91383,2e-05,30.71241]
[1778812180873,46.23,80949.11,0.0,0.91298,2e-05,30.91706]
[1778813260830,46.32,81127.01,0.0,0.91572,2e-05,30.24254]
[1778813844240,46.5,81285.14,0.0,0.91768,2e-05,29.76732]
[1778816097870,46.6,80994.84,0.0,0.91239,2e-05,31.05819]
[1778817412920,46.49,81081.89,0.0,0.91443,2e-05,30.53851]
[1778818141027,46.46,81095.15,0.0,0.91484,2e-05,30.42605]
[1778819659575,46.38,80950.13,0.0,0.91275,2e-05,30.91449]
[1778820870312,46.32,80831.81,0.0,0.91097,2e-05,31.32822]
[1778821508060,46.19,80844.95,0.0,0.91177,2e-05,31.11753]
[1778823005328,46.18,80825.33,0.0,0.91157,2e-05,31.151]
[1778823077381,46.17,80688.18,0.0,0.90914,2e-05,31.7306]
[1778824332800,46.22,80487.28,0.0,0.90526,2e-05,32.63255]
[1778825191373,46.21,80430.61,0.0,0.90426,2e-05,32.85592]
[1778826937796,46.44,80547.02,0.0,0.90558,2e-05,32.55377]
[1778827827542,46.6,80609.67,0.0,0.90608,2e-05,32.44433]
[1778829424855,46.86,80776.7,0.0,0.9081,2e-05,31.9766]
[1778830089061,46.86,80972.54,0.0,0.91164,2e-05,31.12757]
[1778832035302,46.62,80806.84,0.0,0.90986,2e-05,31.51218]
[1778833852459,46.63,80493.2,0.0,0.90409,2e-05,32.845]
[1778834759814,46.17,80671.9,0.0,0.90949,2e-05,31.5313]
[1778835203515,46.07,80607.8,0.0,0.90876,2e-05,31.68963]
[1778836193467,46.03,80609.92,0.0,0.90903,2e-05,31.6143]
[1778837273260,45.79,80535.17,0.0,0.90878,2e-05,31.63928]
[1778839202881,45.51,80503.37,0.0,0.90952,2e-05,31.41789]
[1778841275427,45.49,80560.15,0.0,0.91075,2e-05,31.10426]
[1778842237063,45.4,80709.56,0.0,0.91391,2e-05,30.32718]
[1778843005744,45.39,80682.82,0.0,0.91353,2e-05,30.4107]
[1778844309919,45.37,80626.72,0.0,0.91266,2e-05,30.60577]
[1778846046776,45.24,80688.13,0.0,0.91446,2e-05,30.14364]
[1778847484289,45.12,80484.89,0.0,0.91133,2e-05,30.87328]
[1778848503473,45.3,80569.29,0.0,0.91215,2e-05,30.68242]
[1778849125860,45.27,80397.77,0.0,0.90916,2e-05,31.384]
[1778850577559,45.59,80126.48,0.0,0.90255,2e-05,32.92713]
[1778850977714,45.62,80105.97,0.0,0.90203,2e-05,33.04375]
[1778851815491,45.62,79928.14,0.0,0.89854,2e-05,33.81846]
[1778852368649,45.53,79378.8,0.0,0.88727,2e-05,36.23088]
[1778852707734,45.47,79132.61,0.0,0.882,2e-05,37.30747]
[1778852851521,45.73,79270.24,0.0,0.88393,2e-05,36.937]
[1778852994388,45.75,79079.7,0.0,0.8795,2e-05,37.83434]
[1778853377719,45.56,78893.69,0.0,0.87603,2e-05,38.50259]
[1778853739566,45.51,78944.4,0.0,0.87748,2e-05,38.20679]
[1778853942425,45.52,78910.73,0.0,0.87666,2e-05,38.36562]
[1778854323509,45.66,79116.54,0.0,0.88084,2e-05,37.5409]
[1778854486812,45.68,79231.99,0.0,0.88342,2e-05,37.01698]
[1778854676800,45.67,79303.1,0.0,0.88507,2e-05,36.67449]
[1778855136607,45.51,79065.53,0.0,0.88042,2e-05,37.6012]
[1778855648016,45.4,79081.13,0.0,0.88133,2e-05,37.40199]
[1778855967412,45.41,79162.28,0.0,0.88317,2e-05,37.02623]
[1778856775468,45.38,79104.53,0.0,0.882,2e-05,37.25218]
[1778857310812,45.27,79196.6,0.0,0.88468,2e-05,36.68673]
[1778857405326,45.24,79079.91,0.0,0.88216,2e-05,37.19757]
[1778857903763,45.24,79284.15,0.0,0.88682,2e-05,36.23352]
[1778858517782,45.4,79352.24,0.0,0.88767,2e-05,36.06474]
[1778858649520,45.41,79267.95,0.0,0.88573,2e-05,36.4672]
[1778859099036,45.27,79161.33,0.0,0.88398,2e-05,36.81073]
[1778860056919,44.84,79075.61,0.0,0.88411,2e-05,36.73025]
[1778860577190,44.96,79194.35,0.0,0.88628,2e-05,36.28847]
[1778861236991,44.98,79118.81,0.0,0.88449,2e-05,36.65303]
[1778861721301,45.0,79183.37,0.0,0.88589,2e-05,36.3605]
[1778861833816,45.0,79145.31,0.0,0.88506,2e-05,36.52995]
[1778862477679,45.15,79225.51,0.0,0.8862,2e-05,36.30342]
[1778863137144,45.34,79243.96,0.0,0.88578,2e-05,36.39857]
[1778864035135,45.32,79225.66,0.0,0.88551,2e-05,36.44438]
[1778864663735,45.28,79217.09,0.0,0.88554,2e-05,36.42656]
[1778864729808,45.27,79233.38,0.0,0.88593,2e-05,36.34486]
[1778865953849,45.37,79334.8,0.0,0.88785,2e-05,35.93961]
[1778866354284,45.46,79389.63,0.0,0.88867,2e-05,35.77365]
[1778866749222,45.4,79409.8,0.0,0.88939,2e-05,35.61231]
[1778868137813,45.24,79502.44,0.0,0.89226,2e-05,34.97278]
[1778868938282,44.98,79447.46,0.0,0.89234,2e-05,34.92321]
[1778869259791,45.0,79228.93,0.0,0.88737,2e-05,35.96941]
[1778870131862,45.11,79178.73,0.0,0.88577,2e-05,36.30085]
[1778870935832,45.01,79208.97,0.0,0.88701,2e-05,36.02558]
[1778871276818,44.9,79258.08,0.0,0.88862,2e-05,35.67467]
[1778872348739,44.91,79041.05,0.0,0.8837,2e-05,36.67997]
[1778873097087,44.93,79122.18,0.0,0.88551,2e-05,36.30275]
[1778873549187,45.0,79132.79,0.0,0.88546,2e-05,36.3158]
[1778873695008,44.99,79128.4,0.0,0.88542,2e-05,36.32009]
[1778874512761,44.96,79116.91,0.0,0.88532,2e-05,36.32949]
[1778875029563,44.99,79119.86,0.0,0.8853,2e-05,36.33019]
[1778875707931,45.05,79143.87,0.0,0.88559,2e-05,36.26854]
[1778876463153,45.1,79032.68,0.0,0.88282,2e-05,36.82931]
[1778876864581,45.27,79075.1,0.0,0.88306,2e-05,36.79197]
[1778877301088,45.36,79126.41,0.0,0.88386,2e-05,36.63331]
[1778877981786,45.4,79026.58,0.0,0.8814,2e-05,37.12614]
[1778878718125,45.39,79095.83,0.0,0.88307,2e-05,36.77897]
[1778879068074,45.46,79145.63,0.0,0.88394,2e-05,36.60537]
[1778880012852,45.57,79138.98,0.0,0.88331,2e-05,36.73241]
[1778880359845,45.52,79068.57,0.0,0.88194,2e-05,37.00226]
[1778881030566,45.47,79099.72,0.0,0.88292,2e-05,36.79146]
[1778881633261,45.48,79072.15,0.0,0.88227,2e-05,36.91778]
[1778882539544,45.43,78991.98,0.0,0.88071,2e-05,37.21481]
[1778882723551,45.36,79022.45,0.0,0.88175,2e-05,36.99828]
[1778883082311,45.34,79037.19,0.0,0.88223,2e-05,36.89542]
[1778883874031,45.38,79056.68,0.0,0.88254,2e-05,36.82516]
[1778884047664,45.38,79035.6,0.0,0.88205,2e-05,36.92248]
[1778885119005,45.47,79089.2,0.0,0.88296,2e-05,36.73484]
[1778887706860,45.52,79088.46,0.0,0.88283,2e-05,36.73721]
[1778888102617,45.51,79082.38,0.0,0.88279,2e-05,36.73936]
[1778890017993,45.54,79127.38,0.0,0.88381,2e-05,36.51332]
[1778892175062,45.95,79125.94,0.0,0.882,2e-05,36.89034]
[1778893109525,45.69,79054.53,0.0,0.88159,2e-05,36.93863]
[1778894951705,45.65,79033.66,0.0,0.88139,2e-05,36.95393]
[1778895193517,45.6,79009.05,0.0,0.88109,2e-05,37.00446]
[1778897223763,45.76,79172.23,0.0,0.88423,2e-05,36.36344]
[1778898301294,45.93,79155.88,0.0,0.88313,2e-05,36.58939]
[1778898965516,45.85,79076.69,0.0,0.88173,2e-05,36.85679]
[1778902495842,45.98,79143.58,0.0,0.88289,2e-05,36.59365]
[1778903893312,45.77,79088.9,0.0,0.88267,2e-05,36.60295]
[1778904623904,45.74,79027.43,0.0,0.88144,2e-05,36.83658]
[1778907108390,45.93,78961.73,0.0,0.87916,2e-05,37.27697]
[1778908119563,46.03,78970.72,0.0,0.87899,2e-05,37.30849]
[1778909572711,46.05,78963.63,0.0,0.87878,2e-05,37.33481]
[1778911826511,46.11,78936.02,0.0,0.87799,2e-05,37.46771]
[1778913016365,46.04,78801.5,0.0,0.87517,2e-05,37.99491]
[1778913783569,46.03,78717.98,0.0,0.87323,2e-05,38.35736]
[1778914463766,46.03,78645.7,0.0,0.87149,2e-05,38.67892]
[1778915672779,46.09,78227.94,0.0,0.86064,3e-05,40.66348]
[1778916724312,47.09,78361.78,0.0,0.85957,3e-05,40.9329]
[1778918105076,46.92,78326.01,0.0,0.85948,3e-05,40.91581]
[1778920239846,46.7,78386.58,0.0,0.86223,3e-05,40.37485]
[1778921012498,46.88,78492.01,0.0,0.86414,3e-05,40.03664]
[1778922653012,46.68,78350.65,0.0,0.86153,3e-05,40.46677]
[1778923695650,46.59,78068.15,0.0,0.85458,3e-05,41.66898]
[1778925427821,46.81,78039.94,0.0,0.85291,3e-05,41.95363]
[1778926103572,46.93,77926.25,0.0,0.84929,3e-05,42.57061]
[1778926887315,46.82,77886.48,0.0,0.84877,3e-05,42.63653]
[1778928962768,47.77,77959.99,0.0,0.84658,3e-05,43.05883]
[1778930354594,47.71,78147.2,0.0,0.85196,3e-05,42.13151]
[1778931998136,47.71,78135.85,0.0,0.85175,3e-05,42.14532]
[1778934724244,47.06,77999.34,0.0,0.85125,3e-05,42.13228]
[1778935532888,47.28,78045.15,0.0,0.85153,3e-05,42.09375]
[1778937708183,47.09,77941.52,0.0,0.84969,3e-05,42.35836]
[1778939908612,48.01,77985.31,0.0,0.84686,3e-05,42.88347]
[1778940073811,47.98,77962.75,0.0,0.84641,3e-05,42.9522]
[1778941012825,47.95,77907.21,0.0,0.84508,3e-05,43.15495]
[1778942013065,48.37,78039.57,0.0,0.84686,3e-05,42.88765]
[1778942168551,48.26,78062.35,0.0,0.84798,3e-05,42.68894]
[1778943286221,47.94,78075.03,0.0,0.84982,3e-05,42.33771]
[1778944900781,47.8,78088.71,0.0,0.85092,3e-05,42.11737]
[1778945423059,47.94,78113.47,0.0,0.85096,3e-05,42.11757]
[1778946324308,48.18,78189.65,0.0,0.85196,3e-05,41.95768]
[1778946512568,48.13,78248.52,0.0,0.85377,3e-05,41.64275]
[1778947401698,48.09,78236.01,0.0,0.85369,3e-05,41.64032]
[1778948411925,47.65,78278.28,0.0,0.85683,3e-05,41.04688]
[1778949811483,47.73,78080.63,0.0,0.85132,3e-05,41.97779]
[1778950358013,47.83,78164.0,0.0,0.85316,3e-05,41.66636]
[1778951036601,47.95,78238.81,0.0,0.8546,3e-05,41.42315]
[1778951596860,48.0,78234.44,0.0,0.85432,3e-05,41.46751]
[1778952656273,47.83,78278.65,0.0,0.85629,3e-05,41.09936]
[1778953099702,47.74,78291.26,0.0,0.85705,3e-05,40.95462]
[1778953327920,47.7,78271.02,0.0,0.85672,3e-05,41.00364]
[1778953947013,47.65,78224.76,0.0,0.85579,3e-05,41.15112]
[1778954553634,47.66,78206.4,0.0,0.8553,3e-05,41.22906]
[1778955018808,47.75,78155.48,0.0,0.85355,3e-05,41.53066]
[1778955358162,47.8,78200.76,0.0,0.85456,3e-05,41.35754]
[1778956335140,47.9,78211.12,0.0,0.85446,3e-05,41.37087]
[1778956718059,47.93,78192.59,0.0,0.85383,3e-05,41.47622]
[1778957261667,47.63,78240.53,0.0,0.85651,3e-05,40.9817]
[1778957892455,47.67,78219.86,0.0,0.85581,3e-05,41.09698]
[1778958210579,47.59,78211.17,0.0,0.85595,3e-05,41.06289]
[1778959519808,47.58,78244.47,0.0,0.85696,3e-05,40.86917]
[1778960852821,47.71,78256.42,0.0,0.85678,3e-05,40.89359]
[1778962360162,47.84,78291.04,0.0,0.85722,3e-05,40.80872]
[1778964452293,47.52,78220.08,0.0,0.85692,3e-05,40.80468]
[1778964914028,47.62,78241.43,0.0,0.85706,3e-05,40.78378]
[1778966619567,47.54,78279.0,0.0,0.85851,3e-05,40.50043]
[1778968569064,47.82,78274.21,0.0,0.85723,3e-05,40.72227]
[1778969556152,47.53,78203.05,0.0,0.85677,3e-05,40.76186]
[1778971755818,47.2,78205.99,0.0,0.85849,3e-05,40.40515]
[1778972116223,47.17,78185.33,0.0,0.85808,3e-05,40.47007]
[1778973740781,46.95,78197.54,0.0,0.85955,3e-05,40.17197]
[1778976729417,46.72,78175.64,0.0,0.86022,3e-05,39.99422]
[1778977695447,46.58,78130.25,0.0,0.85971,3e-05,40.05838]
[1778978596815,46.65,78113.46,0.0,0.85899,3e-05,40.17837]
[1778980291311,46.76,78056.65,0.0,0.85708,3e-05,40.49606]
[1778980410065,46.8,78070.1,0.0,0.85728,3e-05,40.4644]
[1778981629063,46.86,77951.9,0.0,0.85388,3e-05,41.03237]
[1778983396456,46.54,77743.6,0.0,0.84968,3e-05,41.68442]
[1778984230630,46.47,77833.08,0.0,0.85258,3e-05,41.18262]
[1778985645902,46.55,77877.45,0.0,0.85351,3e-05,41.01359]
[1778986118889,46.4,77893.82,0.0,0.8547,3e-05,40.79264]
[1778987396811,46.3,77935.3,0.0,0.8564,3e-05,40.47685]
[1778989392212,46.22,77990.45,0.0,0.8584,3e-05,40.0989]
[1778991071562,46.32,78019.01,0.0,0.85881,3e-05,40.01408]
[1778992227689,46.57,78068.13,0.0,0.85904,3e-05,39.98163]
[1778993290309,46.44,78177.47,0.0,0.86266,3e-05,39.32245]
[1778993639581,46.42,78149.29,0.0,0.86201,3e-05,39.43082]
[1778997195810,45.84,78103.61,0.0,0.86377,3e-05,39.02074]
[1778998383061,45.99,78174.4,0.0,0.86499,3e-05,38.80302]
[1778999154232,45.78,78045.29,0.0,0.86262,3e-05,39.19265]
[1779000959129,45.67,78076.65,0.0,0.86409,3e-05,38.90037]
[1779002853602,45.15,78129.77,0.0,0.8681,3e-05,38.11107]
[1779003623568,45.14,78120.49,0.0,0.86799,3e-05,38.12107]
[1779004567410,45.37,78130.56,0.0,0.8672,3e-05,38.27139]
[1779007451638,45.43,78008.52,0.0,0.86383,3e-05,38.8406]
[1779008756063,45.38,78064.53,0.0,0.86565,3e-05,38.49538]
[1779010226098,45.6,78105.72,0.0,0.86581,3e-05,38.46779]
[1779012198996,45.32,78245.76,0.0,0.87096,3e-05,37.48833]
[1779012788309,45.7,78487.98,0.0,0.87541,3e-05,36.68903]
[1779013532567,45.63,78468.31,0.0,0.87532,3e-05,36.68985]
[1779014569814,45.34,78404.45,0.0,0.87511,3e-05,36.69199]
[1779016536543,44.99,78317.61,0.0,0.8747,3e-05,36.71332]
[1779017620257,45.29,78349.53,0.0,0.87416,3e-05,36.82574]
[1779018231872,45.39,78370.88,0.0,0.87427,3e-05,36.80707]
[1779019927314,45.41,78396.53,0.0,0.87493,3e-05,36.66484]
[1779021289958,45.53,78410.22,0.0,0.87482,3e-05,36.67721]
[1779022098161,45.2,78429.7,0.0,0.87694,3e-05,36.2429]
[1779024847907,45.54,78218.99,0.0,0.87008,3e-05,37.5044]
[1779024990816,45.69,78304.38,0.0,0.8716,3e-05,37.24041]
[1779027326276,45.25,77986.38,0.0,0.86543,3e-05,38.2815]
[1779029253879,45.28,78028.72,0.0,0.86657,3e-05,38.05566]
[1779031099805,45.49,77930.4,0.0,0.86298,3e-05,38.68584]
[1779032539818,45.74,78029.21,0.0,0.86458,3e-05,38.40721]
[1779033562049,45.85,78031.7,0.0,0.86419,3e-05,38.47092]
[1779035317818,46.05,78098.92,0.0,0.86517,3e-05,38.29207]
[1779037801853,46.32,77993.7,0.0,0.86126,3e-05,38.96537]
[1779041073086,46.59,78208.73,0.0,0.86596,3e-05,38.12427]
[1779042453560,46.86,78087.67,0.0,0.86156,3e-05,38.89943]
[1779043595539,46.85,78089.36,0.0,0.86175,3e-05,38.85043]
[1779045031597,46.87,78220.38,0.0,0.86521,3e-05,38.2297]
[1779046616370,46.79,78219.42,0.0,0.86567,3e-05,38.11984]
[1779049521043,47.08,78257.98,0.0,0.86555,3e-05,38.12747]
[1779050766517,47.03,78257.06,0.0,0.86586,3e-05,38.05263]
[1779051950175,46.95,78218.49,0.0,0.86529,3e-05,38.13065]
[1779052960250,47.07,78333.54,0.0,0.8678,3e-05,37.68361]
[1779054280358,47.45,78398.51,0.0,0.86783,3e-05,37.69382]
[1779054501132,47.45,78400.27,0.0,0.86787,3e-05,37.6843]
[1779055691131,47.02,78161.62,0.0,0.86372,3e-05,38.3605]
[1779056200145,46.96,78083.25,0.0,0.86193,3e-05,38.65851]
[1779057424451,46.79,77949.44,0.0,0.85917,3e-05,39.10136]
[1779058155254,46.85,77979.68,0.0,0.85979,3e-05,38.99158]
[1779058811886,46.8,77924.02,0.0,0.85854,3e-05,39.19059]
[1779059143945,46.81,77880.41,0.0,0.85732,3e-05,39.39112]
[1779061014219,46.56,77747.12,0.0,0.85491,3e-05,39.7485]
[1779061479159,46.36,77192.23,0.0,0.83965,3e-05,42.16488]
[1779062158257,46.11,77461.32,0.0,0.84888,3e-05,40.68064]
[1779063063534,46.03,76917.71,0.0,0.83278,3e-05,43.15357]
[1779063499717,46.24,77255.82,0.0,0.84229,3e-05,41.71686]
[1779064280246,46.04,77141.36,0.0,0.83979,3e-05,42.07732]
[1779065701488,46.24,76988.49,0.0,0.83423,3e-05,42.91569]
[1779066536446,46.27,77078.13,0.0,0.83691,3e-05,42.50302]
[1779067282512,46.18,76832.74,0.0,0.82968,3e-05,43.56082]
[1779067568682,46.25,76935.67,0.0,0.83267,3e-05,43.1212]
[1779068533550,46.34,76756.73,0.0,0.82659,3e-05,44.00204]
[1779069731320,46.47,77058.04,0.0,0.83558,3e-05,42.67347]
[1779071250077,46.33,77045.5,0.0,0.83595,3e-05,42.58314]
[1779073307635,46.01,76925.29,0.0,0.83382,3e-05,42.84449]
[1779075040944,46.15,76909.68,0.0,0.83282,3e-05,42.97913]
[1779075378788,46.21,76852.19,0.0,0.83075,3e-05,43.28462]
[1779077628246,46.15,76981.36,0.0,0.83524,3e-05,42.58126]
[1779079794847,46.02,76928.28,0.0,0.83435,3e-05,42.67112]
[1779080834848,45.92,77019.43,0.0,0.83773,3e-05,42.14019]
[1779084473254,45.67,76779.8,0.0,0.83155,3e-05,42.98615]
[1779084622669,45.65,76607.11,0.0,0.82606,3e-05,43.7765]
[1779086211990,45.9,76791.38,0.0,0.83099,3e-05,43.06057]
[1779088807908,45.89,76801.36,0.0,0.83153,3e-05,42.94292]
[1779089698608,45.65,77050.38,0.0,0.84059,3e-05,41.55142]
[1779090703872,45.65,77026.42,0.0,0.83993,3e-05,41.63701]
[1779091664521,45.84,77141.47,0.0,0.84263,3e-05,41.22512]
[1779093424885,45.8,76874.9,0.0,0.83463,3e-05,42.40789]
[1779096571706,45.83,76972.38,0.0,0.83778,3e-05,41.89339]
[1779099163352,45.5,76778.92,0.0,0.83339,3e-05,42.48184]
[1779100423193,45.45,76817.5,0.0,0.83495,3e-05,42.22752]
[1779101234596,45.53,76863.81,0.0,0.8361,3e-05,42.05229]
[1779102615405,45.39,76648.09,0.0,0.82987,3e-05,42.9356]
[1779104118509,45.52,76936.64,0.0,0.83866,3e-05,41.62393]
[1779104488050,45.81,77371.2,0.0,0.85061,3e-05,39.78151]
[1779104891287,45.88,77267.83,0.0,0.8472,3e-05,40.32346]
[1779105949830,45.82,77331.12,0.0,0.84949,3e-05,39.94081]
[1779107234999,45.83,77291.31,0.0,0.84831,3e-05,40.11097]
[1779107972909,46.03,77665.32,0.0,0.85834,3e-05,38.48759]
[1779108295067,46.11,77672.29,0.0,0.85817,3e-05,38.51755]
[1779109806431,45.89,77450.68,0.0,0.85293,3e-05,39.33936]
[1779110713862,45.57,77322.84,0.0,0.85077,3e-05,39.64842]
[1779111385197,45.64,77005.1,0.0,0.84073,3e-05,41.21401]
[1779111698395,45.5,76898.92,0.0,0.83809,3e-05,41.59583]
[1779111852263,45.46,76995.11,0.0,0.84132,3e-05,41.10126]
[1779111994016,45.43,76805.61,0.0,0.83548,3e-05,41.97603]
[1779112475285,45.37,77080.72,0.0,0.84448,3e-05,40.59839]
[1779112750962,45.32,76902.72,0.0,0.83914,3e-05,41.40893]
[1779112947318,45.25,76829.24,0.0,0.83714,3e-05,41.70124]
[1779113201145,45.19,76812.31,0.0,0.8369,3e-05,41.72686]
[1779114051577,45.02,76727.12,0.0,0.83503,3e-05,41.97871]
[1779114437526,44.91,76732.9,0.0,0.83578,3e-05,41.85274]
[1779114961770,44.8,76296.72,0.0,0.82168,3e-05,43.8584]
[1779116252371,44.92,76405.48,0.0,0.82494,3e-05,43.39308]
[1779116640644,44.88,76090.55,0.0,0.81421,4e-05,44.85187]
[1779116896231,44.88,76194.11,0.0,0.81788,4e-05,44.35557]
[1779117587207,44.77,76098.44,0.0,0.81505,4e-05,44.71733]
[1779118017719,44.71,76225.61,0.0,0.81985,3e-05,44.05538]
[1779118188314,44.62,76079.71,0.0,0.81515,4e-05,44.68182]
[1779119835322,44.47,76405.67,0.0,0.82737,3e-05,42.95972]
[1779120467742,44.25,76265.82,0.0,0.82366,3e-05,43.45417]
[1779120672256,44.19,76477.11,0.0,0.83126,3e-05,42.36493]
[1779121365014,44.3,76501.22,0.0,0.83155,3e-05,42.32181]
[1779121717199,44.21,76201.21,0.0,0.82167,4e-05,43.70889]
[1779122001820,44.2,76356.66,0.0,0.82717,3e-05,42.93324]
[1779122345205,44.28,76387.37,0.0,0.82783,3e-05,42.84009]
[1779122620234,44.23,76374.09,0.0,0.82765,3e-05,42.85792]
[1779123582034,44.19,76405.21,0.0,0.82899,3e-05,42.64767]
[1779124837220,44.3,76661.05,0.0,0.83713,3e-05,41.44854]
[1779126315607,44.13,76682.7,0.0,0.83882,3e-05,41.16061]
[1779127605589,44.2,76441.67,0.0,0.83046,3e-05,42.37671]
[1779128840091,44.19,76154.88,0.0,0.82067,4e-05,43.73407]
[1779130098296,44.27,76334.44,0.0,0.82665,3e-05,42.8877]
[1779130911446,44.23,76652.48,0.0,0.83762,3e-05,41.27977]
[1779131030478,44.3,76853.33,0.0,0.84385,3e-05,40.33979]
[1779131425324,44.42,76597.62,0.0,0.83492,3e-05,41.68794]
[1779132929100,44.64,76716.04,0.0,0.83787,3e-05,41.24612]
[1779133684707,44.69,76847.93,0.0,0.84193,3e-05,40.6275]
[1779133811575,44.71,76853.01,0.0,0.84201,3e-05,40.61528]
[1779135340317,44.52,77075.79,0.0,0.8501,3e-05,39.31942]
[1779136614141,44.73,77097.61,0.0,0.84983,3e-05,39.36181]
[1779137919047,44.53,76905.81,0.0,0.84487,3e-05,40.10186]
[1779138852087,44.42,76911.41,0.0,0.8457,3e-05,39.9509]
[1779139188833,44.48,76917.3,0.0,0.84558,3e-05,39.9703]
[1779140169174,44.58,77061.04,0.0,0.84967,3e-05,39.32444]
[1779142003813,44.76,77102.81,0.0,0.85022,3e-05,39.22584]
[1779143167581,44.99,77119.9,0.0,0.84971,3e-05,39.3083]
[1779144666567,44.96,76926.67,0.0,0.84395,3e-05,40.18015]
[1779144841600,44.93,76954.07,0.0,0.84497,3e-05,40.01789]
[1779146230220,44.88,77009.26,0.0,0.84705,3e-05,39.67276]
[1779148791664,44.89,76989.65,0.0,0.84659,3e-05,39.70651]
[1779149571865,44.95,77130.23,0.0,0.85073,3e-05,39.05181]
[1779151724934,45.22,77197.33,0.0,0.85159,3e-05,38.90749]
[1779152800701,45.08,77068.89,0.0,0.84839,3e-05,39.38414]
[1779153471266,45.01,77009.54,0.0,0.84696,3e-05,39.59144]
[1779154251828,44.76,76667.26,0.0,0.83722,3e-05,41.03532]
[1779155950841,44.6,76687.87,0.0,0.83882,3e-05,40.76028]
[1779156809713,44.61,76670.3,0.0,0.83826,3e-05,40.83129]
[1779159699323,44.4,76575.81,0.0,0.83635,3e-05,41.05296]
[1779161707446,44.7,76788.84,0.0,0.84205,3e-05,40.19814]
[1779162679316,44.84,76821.23,0.0,0.84248,3e-05,40.13079]
[1779164161739,44.6,76860.42,0.0,0.84502,3e-05,39.70226]
[1779167155767,44.43,76888.52,0.0,0.84698,3e-05,39.34498]
[1779167988608,44.24,76748.46,0.0,0.84344,3e-05,39.85874]
[1779169510640,44.44,76897.83,0.0,0.84739,3e-05,39.24865]
[1779171791526,44.67,76983.61,0.0,0.84913,3e-05,38.96316]
[1779172762326,44.45,77031.35,0.0,0.85182,3e-05,38.51048]
[1779175017182,44.28,77108.54,0.0,0.85523,3e-05,37.92154]
[1779176991051,44.52,77235.85,0.0,0.85806,3e-05,37.45529]
[1779178007014,44.46,77126.89,0.0,0.85511,3e-05,37.91233]
[1779179925785,44.34,77097.57,0.0,0.85493,3e-05,37.90496]
[1779184699271,44.29,76813.47,0.0,0.84656,3e-05,39.14305]
[1779186357925,44.24,76803.95,0.0,0.84663,3e-05,39.10417]
[1779187558775,44.34,76754.67,0.0,0.84462,3e-05,39.40181]
[1779188266452,44.47,77093.61,0.0,0.85481,3e-05,37.81674]
[1779190736834,44.56,76825.21,0.0,0.84607,3e-05,39.15124]
[1779192059233,44.28,76666.0,0.0,0.84234,3e-05,39.67431]
[1779192794517,44.3,76767.14,0.0,0.84562,3e-05,39.16907]
[1779195801438,44.56,76951.18,0.0,0.85048,3e-05,38.39796]
[1779196791735,44.52,76771.46,0.0,0.84498,3e-05,39.22531]
[1779197609324,44.61,76771.04,0.0,0.8446,3e-05,39.27699]
[1779198483061,44.53,76919.53,0.0,0.8498,3e-05,38.46285]
[1779199143857,44.49,76872.4,0.0,0.84856,3e-05,38.64104]
[1779199336972,44.46,76764.63,0.0,0.84522,3e-05,39.1465]
[1779199835047,44.34,76720.55,0.0,0.84443,3e-05,39.24937]
[1779200390321,44.28,76508.52,0.0,0.83773,3e-05,40.22998]
[1779200975375,44.22,76467.63,0.0,0.83668,3e-05,40.36837]
[1779201604946,44.34,76446.17,0.0,0.83537,3e-05,40.55946]
[1779202874622,44.34,76465.75,0.0,0.83613,3e-05,40.42923]
[1779204150106,44.6,76530.49,0.0,0.83713,3e-05,40.28544]
[1779205304666,44.6,76458.92,0.0,0.83484,3e-05,40.59734]
[1779206913839,44.41,76504.34,0.0,0.83741,3e-05,40.18856]
[1779207513083,44.35,76501.61,0.0,0.83767,3e-05,40.13612]
[1779208217073,44.56,76641.02,0.0,0.84135,3e-05,39.60243]
[1779209310845,44.53,76752.63,0.0,0.84528,3e-05,38.99615]
[1779211026971,44.6,76951.11,0.0,0.85141,3e-05,38.03685]
[1779212062262,44.81,76780.11,0.0,0.84497,3e-05,39.0232]
[1779214124798,44.68,76927.24,0.0,0.8505,3e-05,38.13853]
[1779215254765,44.53,76800.49,0.0,0.84729,3e-05,38.60259]
[1779215708022,44.66,76825.34,0.0,0.84746,3e-05,38.58153]
[1779217236730,44.8,76829.59,0.0,0.84707,3e-05,38.62857]
[1779219495846,44.54,76872.22,0.0,0.84985,3e-05,38.15183]
[1779219935789,44.37,76818.46,0.0,0.84903,3e-05,38.25658]
[1779221312552,44.4,76893.43,0.0,0.85136,3e-05,37.88098]
[1779224533231,44.75,77018.28,0.0,0.85385,3e-05,37.47233]
[1779225171697,44.67,76992.62,0.0,0.85349,3e-05,37.51358]
[1779226302848,44.68,76995.66,0.0,0.8536,3e-05,37.48123]
[1779228181898,44.69,76824.09,0.0,0.84826,3e-05,38.27787]
[1779228628628,44.55,76814.24,0.0,0.84863,3e-05,38.20629]
[1779230463325,44.69,76733.82,0.0,0.84549,3e-05,38.66392]
[1779232193530,44.78,76801.15,0.0,0.84738,3e-05,38.3597]
[1779232604072,44.5,76817.68,0.0,0.84931,3e-05,38.03915]
[1779234893270,44.47,76839.91,0.0,0.85036,3e-05,37.84189]
[1779237368838,44.35,76718.62,0.0,0.84722,3e-05,38.27533]
[1779238826125,44.21,76781.25,0.0,0.85008,3e-05,37.80915]
[1779240383355,44.36,76780.6,0.0,0.84941,3e-05,37.89882]
[1779240813325,44.36,76690.0,0.0,0.84647,3e-05,38.33752]
[1779243221466,44.26,76770.54,0.0,0.84983,3e-05,37.78569]
[1779244443550,44.27,76691.03,0.0,0.84724,3e-05,38.16167]
[1779245954730,44.24,76690.08,0.0,0.84747,3e-05,38.10188]
[1779248549007,44.22,76769.42,0.0,0.85038,3e-05,37.62094]
[1779250216752,44.26,76796.05,0.0,0.85119,3e-05,37.47622]
[1779251111899,44.35,76796.18,0.0,0.85081,3e-05,37.52757]
[1779252513272,44.22,76772.37,0.0,0.85082,3e-05,37.49528]
[1779253269027,44.33,76823.79,0.0,0.85195,3e-05,37.32067]
[1779254135099,44.39,77178.34,0.0,0.86285,3e-05,35.59042]
[1779255380284,44.43,77272.9,0.0,0.86561,3e-05,35.12684]
[1779257969568,44.65,77292.67,0.0,0.86536,3e-05,35.14729]
[1779260631453,44.83,77344.3,0.0,0.86619,3e-05,34.98826]
[1779262314181,44.69,77328.69,0.0,0.86657,3e-05,34.8914]
[1779264597265,44.41,77261.8,0.0,0.86614,3e-05,34.91059]
[1779265244777,44.36,77273.89,0.0,0.86677,3e-05,34.79407]
[1779266361709,44.55,77509.55,0.0,0.87288,3e-05,33.77068]
[1779267372874,44.73,77468.03,0.0,0.87089,3e-05,34.10686]
[1779269773730,44.7,77500.29,0.0,0.87213,3e-05,33.86407]
[1779270933880,44.75,77488.07,0.0,0.87162,3e-05,33.93676]
[1779272298728,45.05,77576.71,0.0,0.87285,3e-05,33.73384]
[1779275198901,44.92,77561.43,0.0,0.87325,3e-05,33.61626]
[1779277122601,44.75,77413.96,0.0,0.86996,3e-05,34.13201]
[1779278840159,44.79,77438.7,0.0,0.87064,3e-05,33.99828]
[1779281871526,45.09,77674.61,0.0,0.87616,3e-05,33.04431]
[1779281971169,45.07,77614.87,0.0,0.87459,3e-05,33.31056]
[1779283405710,44.87,77483.13,0.0,0.87192,3e-05,33.7276]
[1779284265235,44.63,77020.86,0.0,0.85924,3e-05,35.75856]
[1779284565302,44.53,77033.64,0.0,0.86013,3e-05,35.60805]
[1779284856826,44.59,77340.0,0.0,0.86919,3e-05,34.1421]
[1779286363841,44.48,76962.48,0.0,0.85832,3e-05,35.86279]
[1779286604389,44.46,77424.02,0.0,0.87245,3e-05,33.56392]
[1779287101588,44.51,77328.92,0.0,0.86945,3e-05,34.06234]
[1779287337267,44.48,77413.81,0.0,0.87208,3e-05,33.61801]
[1779288202693,44.45,77382.98,0.0,0.87144,3e-05,33.71165]
[1779289293121,44.5,77435.88,0.0,0.87284,3e-05,33.46555]
[1779290691371,44.75,77656.81,0.0,0.87802,3e-05,32.58215]
[1779291640286,44.45,77381.68,0.0,0.87168,3e-05,33.62359]
[1779292536611,44.26,77529.62,0.0,0.87698,3e-05,32.70136]
[1779292681643,44.21,77383.88,0.0,0.87297,3e-05,33.37648]
[1779294058528,43.98,77217.1,0.0,0.86927,3e-05,33.958]
[1779295041416,43.73,77176.76,0.0,0.86936,3e-05,33.91257]
[1779296627273,43.73,77287.06,0.0,0.87284,3e-05,33.31054]
[1779297544150,43.7,77428.46,0.0,0.87722,3e-05,32.55279]
[1779298682076,43.69,77607.58,0.0,0.88247,3e-05,31.62581]
[1779299812229,43.61,77556.51,0.0,0.88154,3e-05,31.76862]
[1779301535532,43.42,77448.08,0.0,0.87951,3e-05,32.08603]
[1779302678628,43.33,77500.11,0.0,0.88156,3e-05,31.70692]
[1779303807620,43.41,77382.87,0.0,0.87783,3e-05,32.34621]
[1779304925641,43.62,77492.68,0.0,0.88004,3e-05,31.96354]
[1779306009487,43.39,77620.06,0.0,0.88488,3e-05,31.08403]
[1779307540239,43.56,77605.54,0.0,0.8838,3e-05,31.26802]
[1779308507122,43.68,77519.34,0.0,0.88083,3e-05,31.7835]
[1779310308634,43.83,77764.1,0.0,0.88707,3e-05,30.66826]
[1779310909914,43.89,77667.3,0.0,0.88415,3e-05,31.18518]
[1779312025436,43.91,77640.31,0.0,0.88336,3e-05,31.31322]
[1779312963294,43.66,77638.19,0.0,0.88465,3e-05,31.05518]
[1779314243496,43.58,77569.54,0.0,0.88321,3e-05,31.28716]
[1779314525446,43.5,77383.6,0.0,0.8783,3e-05,32.12884]
[1779315094655,43.53,77375.78,0.0,0.87795,3e-05,32.18254]
[1779316792349,43.47,77393.31,0.0,0.87893,3e-05,31.98924]
[1779317715234,43.61,77479.2,0.0,0.88077,3e-05,31.67027]
[1779318551785,43.64,77465.64,0.0,0.88027,3e-05,31.74709]
[1779321362557,43.39,77544.84,0.0,0.88403,3e-05,31.03733]
[1779321919558,43.48,77602.91,0.0,0.88526,3e-05,30.8205]
[1779323419089,43.85,77735.43,0.0,0.88723,3e-05,30.47618]
[1779325331731,43.95,77998.92,0.0,0.89394,3e-05,29.24088]
[1779326026836,43.94,78050.47,0.0,0.89539,3e-05,28.96184]
[1779326548529,43.85,77926.32,0.0,0.8926,3e-05,29.46572]
[1779328583931,43.83,77851.18,0.0,0.89088,3e-05,29.75209]
[1779329972523,43.76,77956.05,0.0,0.89412,3e-05,29.13687]
[1779330974758,43.76,78012.24,0.0,0.89568,3e-05,28.83604]
[1779331602206,43.79,77995.3,0.0,0.89513,3e-05,28.93284]
[1779333509634,43.76,77899.14,0.0,0.89289,3e-05,29.32125]
[1779336202298,43.95,78122.02,0.0,0.89798,3e-05,28.35619]
[1779338983108,43.75,77994.89,0.0,0.89591,3e-05,28.69429]
[1779340172529,43.88,78041.34,0.0,0.8966,3e-05,28.56082]
[1779341516906,43.48,77863.39,0.0,0.89397,3e-05,29.00368]
[1779342534278,43.48,77727.18,0.0,0.89038,3e-05,29.64516]
[1779344737928,43.68,77777.12,0.0,0.89095,3e-05,29.52784]
[1779346624940,43.82,77560.39,0.0,0.88444,3e-05,30.66981]
[1779348364625,43.79,77567.14,0.0,0.88488,3e-05,30.56816]
[1779348428852,43.81,77581.38,0.0,0.88522,3e-05,30.50812]
[1779350908640,43.61,78105.07,0.0,0.90036,3e-05,27.70872]
[1779351296324,43.65,78116.88,0.0,0.90053,3e-05,27.67419]
[1779351971950,43.59,77943.98,0.0,0.89639,3e-05,28.43835]
[1779353221032,43.34,77904.75,0.0,0.8967,3e-05,28.34946]
[1779354071770,43.32,77894.48,0.0,0.89662,3e-05,28.35227]
[1779354947956,43.48,77937.66,0.0,0.89701,3e-05,28.27987]
[1779357628520,43.12,77625.4,0.0,0.89059,3e-05,29.39336]
[1779359048898,42.94,77627.18,0.0,0.89165,3e-05,29.17322]
[1779359357277,43.01,77352.09,0.0,0.88352,3e-05,30.60837]
[1779360948753,43.01,77289.4,0.0,0.88185,3e-05,30.87504]
[1779361259329,42.94,77169.53,0.0,0.87863,3e-05,31.41237]
[1779362513864,43.18,77328.35,0.0,0.88224,3e-05,30.79912]
[1779364419720,42.93,77237.9,0.0,0.88103,3e-05,30.96303]
[1779365918961,42.79,77192.7,0.0,0.8805,3e-05,31.02369]
[1779366903122,42.86,77266.68,0.0,0.88241,3e-05,30.68953]
[1779367274911,42.96,77264.23,0.0,0.8819,3e-05,30.77843]
[1779369403710,43.16,77254.33,0.0,0.88077,3e-05,30.95629]
[1779370431544,43.01,77137.04,0.0,0.87809,3e-05,31.3844]
[1779370749004,42.84,76862.38,0.0,0.87045,3e-05,32.62474]
[1779371724066,42.36,77152.63,0.0,0.88199,3e-05,30.66512]
[1779371910698,42.38,77055.95,0.0,0.87894,3e-05,31.17976]
[1779372972784,42.47,76969.4,0.0,0.87592,3e-05,31.67513]
[1779374454765,42.42,76996.42,0.0,0.87716,3e-05,31.44547]
[1779374493805,42.39,77007.84,0.0,0.87765,3e-05,31.36216]
[1779375938480,42.14,77019.29,0.0,0.87941,3e-05,31.03032]
[1779377207862,42.14,77223.42,0.0,0.8857,3e-05,29.94075]
[1779377990518,41.51,77160.79,0.0,0.88719,3e-05,29.62883]
[1779378677629,41.41,77288.07,0.0,0.89146,3e-05,28.85956]
[1779379413574,41.29,77220.98,0.0,0.89022,3e-05,29.06296]
[1779380244474,41.37,77225.66,0.0,0.89001,3e-05,29.09515]
[1779381552169,41.34,77084.44,0.0,0.88606,3e-05,29.76905]
[1779383448267,41.43,77444.11,0.0,0.89622,3e-05,27.94415]
[1779383706300,41.46,77501.75,0.0,0.89773,3e-05,27.66481]
[1779383989549,41.54,77771.08,0.0,0.90459,3e-05,26.38296]
[1779384157521,41.57,77874.52,0.0,0.90714,3e-05,25.89415]
[1779384499391,41.6,77937.1,0.0,0.90862,3e-05,25.60569]
[1779385573289,41.49,77842.2,0.0,0.90682,3e-05,25.93481]
[1779386660023,41.32,77703.79,0.0,0.90417,3e-05,26.41776]
[1779386765844,41.28,77693.05,0.0,0.90405,3e-05,26.43737]
[1779387970472,41.44,77832.27,0.0,0.90701,3e-05,25.86752]
[1779388773199,41.46,77723.11,0.0,0.90416,3e-05,26.40424]
[1779389660673,41.22,77407.51,0.0,0.89679,3e-05,27.75038]
[1779390297774,41.06,77393.71,0.0,0.89728,3e-05,27.64177]
[1779390630442,41.0,77554.3,0.0,0.90207,3e-05,26.74695]
[1779391459676,40.96,77565.21,0.0,0.90265,3e-05,26.62558]
[1779392802238,41.01,77626.21,0.0,0.90415,3e-05,26.33136]
[1779393394942,41.07,77761.42,0.0,0.90748,3e-05,25.69164]
[1779394598025,41.13,77712.75,0.0,0.90601,3e-05,25.96386]
[1779395619237,41.02,77728.14,0.0,0.90705,3e-05,25.74488]
[1779396372430,41.05,77717.08,0.0,0.90666,3e-05,25.81451]
[1779397181261,41.03,77692.08,0.0,0.90617,3e-05,25.89751]
[1779398205462,41.12,77771.23,0.0,0.90789,3e-05,25.56063]
[1779399672785,41.13,77705.7,0.0,0.90623,3e-05,25.86397]
[1779400390239,41.06,77715.46,0.0,0.90692,3e-05,25.72004]
[1779400781268,41.03,77663.04,0.0,0.90571,3e-05,25.94363]
[1779402132145,40.98,77629.76,0.0,0.90518,3e-05,26.02705]
[1779403497771,40.99,77637.91,0.0,0.90546,3e-05,25.95747]
[1779404555450,40.98,77591.89,0.0,0.90435,3e-05,26.15547]
[1779406751702,41.06,77705.27,0.0,0.90715,3e-05,25.60395]
[1779408122429,41.08,77561.58,0.0,0.90332,3e-05,26.31317]
[1779408271767,41.05,77543.33,0.0,0.903,3e-05,26.3702]
[1779410440373,41.08,77459.0,0.0,0.90072,3e-05,26.76975]
[1779411918820,40.94,77352.05,0.0,0.89857,3e-05,27.13815]
[1779412327135,40.95,77391.72,0.0,0.8997,3e-05,26.92649]
[1779414268773,40.9,77508.45,0.0,0.90334,3e-05,26.2273]
[1779415564294,41.07,77662.63,0.0,0.90673,3e-05,25.58387]
[1779416163513,41.09,77702.74,0.0,0.90772,3e-05,25.38898]
[1779417881648,41.07,77624.46,0.0,0.90588,3e-05,25.71727]
[1779419160728,41.04,77740.37,0.0,0.9092,3e-05,25.06891]
[1779421123509,41.06,77777.11,0.0,0.91025,3e-05,24.8446]
[1779424411601,41.08,77795.26,0.0,0.91088,3e-05,24.68584]
[1779426059661,40.85,77639.8,0.0,0.90811,3e-05,25.18683]
[1779427016979,40.78,77691.08,0.0,0.90989,3e-05,24.83165]
[1779427786271,40.69,77613.15,0.0,0.90835,3e-05,25.11247]
[1779428588293,40.65,77618.77,0.0,0.90877,3e-05,25.0208]
[1779430887382,40.55,77456.92,0.0,0.90512,3e-05,25.67857]
[1779433007344,40.43,77363.69,0.0,0.90336,3e-05,25.97305]
[1779433318775,40.38,77337.8,0.0,0.90292,3e-05,26.04805]
[1779435726581,40.55,77469.61,0.0,0.90591,3e-05,25.47414]
[1779437168875,40.57,77362.58,0.0,0.90296,3e-05,26.00858]
[1779438131280,40.39,77448.56,0.0,0.90636,3e-05,25.35273]
[1779439159029,40.13,77307.83,0.0,0.9039,3e-05,25.78317]
[1779440812778,40.13,77221.85,0.0,0.90157,3e-05,26.19329]
[1779441127841,40.08,77212.54,0.0,0.90161,3e-05,26.17866]
[1779443462315,40.14,77316.05,0.0,0.90441,3e-05,25.63929]
[1779445223699,40.18,77251.55,0.0,0.90256,3e-05,25.9615]
[1779446572177,40.13,77313.99,0.0,0.90468,3e-05,25.55102]
[1779448611548,40.13,77238.0,0.0,0.90271,3e-05,25.89054]
[1779449267188,40.07,77327.12,0.0,0.9056,3e-05,25.34478]
[1779450791926,40.12,77414.11,0.0,0.90785,3e-05,24.90984]
[1779452429569,40.26,77533.07,0.0,0.9105,3e-05,24.39725]
[1779453443541,40.09,77430.51,0.0,0.90869,3e-05,24.72002]
[1779454516210,40.18,77487.92,0.0,0.90991,3e-05,24.48141]
[1779455510231,40.23,77520.57,0.0,0.91062,3e-05,24.33764]
[1779456652815,40.19,77280.57,0.0,0.90433,3e-05,25.50203]
[1779456950770,40.18,77226.51,0.0,0.90286,3e-05,25.76854]
[1779457261028,40.18,77271.96,0.0,0.90417,3e-05,25.52488]
[1779457882310,40.25,77164.38,0.0,0.9008,3e-05,26.13719]
[1779458371724,40.27,77261.69,0.0,0.90354,3e-05,25.63236]
[1779458422027,40.29,77218.11,0.0,0.9022,3e-05,25.87804]
[1779458907742,40.28,77090.79,0.0,0.89858,3e-05,26.52562]
[1779459471727,40.19,77008.63,0.0,0.89666,3e-05,26.85474]
[1779459688661,40.17,76872.73,0.0,0.89265,3e-05,27.55347]
[1779459990574,40.19,76837.63,0.0,0.89152,3e-05,27.74533]
[1779461245390,40.12,76761.03,0.0,0.8896,3e-05,28.05411]
[1779461627519,39.98,76778.11,0.0,0.89093,3e-05,27.8129]
[1779462088318,39.68,76699.72,0.0,0.89009,3e-05,27.93299]
[1779463486518,39.51,76627.51,0.0,0.88887,3e-05,28.11065]
[1779463547543,39.43,76623.77,0.0,0.88918,3e-05,28.05334]
[1779464227754,39.39,76887.82,0.0,0.89773,3e-05,26.5569]
[1779464637019,39.26,76651.95,0.0,0.89109,3e-05,27.70258]
[1779464979768,39.24,76707.86,0.0,0.89304,3e-05,27.36045]
[1779465082826,39.23,76718.28,0.0,0.89342,3e-05,27.29353]
[1779465663115,39.25,76773.5,0.0,0.89509,3e-05,26.99541]
[1779466434850,39.16,76849.02,0.0,0.89801,3e-05,26.46612]
[1779467281559,39.22,76871.52,0.0,0.89845,3e-05,26.3815]
[1779468756020,39.16,76942.15,0.0,0.901,3e-05,25.90217]
[1779469622901,39.1,76872.43,0.0,0.89933,3e-05,26.18844]
[1779470427885,39.05,76826.55,0.0,0.89827,3e-05,26.36484]
[1779470939272,39.07,76958.56,0.0,0.90217,3e-05,25.65941]
[1779472122754,39.18,76827.7,0.0,0.89774,3e-05,26.44451]
[1779473291023,39.07,76718.84,0.0,0.89507,3e-05,26.89315]
[1779473715645,39.11,76775.91,0.0,0.89666,3e-05,26.61127]
[1779474875520,39.25,76701.41,0.0,0.89367,3e-05,27.12641]
[1779475172389,39.18,76675.76,0.0,0.89329,3e-05,27.18381]
[1779475586510,39.04,76206.65,0.0,0.87837,4e-05,29.65458]
[1779475937338,39.02,76419.92,0.0,0.88587,3e-05,28.42211]
[1779476058028,39.01,76520.89,0.0,0.88929,3e-05,27.84743]
[1779476325079,39.0,76506.76,0.0,0.8889,3e-05,27.9078]
[1779476862969,39.06,76328.43,0.0,0.88265,3e-05,28.94319]
[1779477366687,39.17,76308.52,0.0,0.88138,3e-05,29.15179]
[1779477657743,39.24,76321.94,0.0,0.88149,3e-05,29.13334]
[1779478149943,39.3,76219.21,0.0,0.87762,4e-05,29.75349]
[1779478295629,39.37,75794.45,0.0,0.86159,4e-05,32.21662]
[1779478497615,39.39,75850.82,0.0,0.86363,4e-05,31.91189]
[1779478566680,39.41,75832.29,0.0,0.86286,4e-05,32.0272]
[1779478978947,39.33,75685.33,0.0,0.85764,4e-05,32.78127]
[1779479111377,39.34,75771.39,0.0,0.86097,4e-05,32.29341]
[1779479217410,39.39,75786.4,0.0,0.86126,4e-05,32.25238]
[1779479617546,39.34,75849.88,0.0,0.86403,4e-05,31.83241]
[1779480109510,39.19,75950.92,0.0,0.86871,4e-05,31.10956]
[1779480387353,39.22,75921.97,0.0,0.8675,4e-05,31.29182]
[1779480855268,39.39,75955.94,0.0,0.86782,4e-05,31.248]
[1779481871666,39.41,75818.35,0.0,0.86263,4e-05,32.01227]
[1779481989525,39.33,75856.06,0.0,0.86454,4e-05,31.72103]
[1779483157274,39.46,76036.06,0.1,0.87061,4e-05,30.7918]
[1779485720976,39.88,76035.08,0.1,0.86847,4e-05,31.10882]
[1779485932472,39.9,76035.75,0.1,0.86838,4e-05,31.12062]
[1779486482020,39.86,76053.05,0.1,0.86931,4e-05,30.96846]
[1779487057116,39.87,75973.56,0.1,0.86639,4e-05,31.40292]
[1779487318319,39.78,75967.76,0.1,0.86669,4e-05,31.34954]
[1779487862490,39.53,75857.48,0.1,0.86402,4e-05,31.72478]
[1779488765239,39.44,75773.51,0.1,0.86139,4e-05,32.09432]
[1779489341969,39.6,75736.38,0.1,0.85908,4e-05,32.43308]
[1779490070799,39.8,75689.47,0.1,0.85619,4e-05,32.85113]
[1779491448540,40.01,75851.96,0.1,0.86148,4e-05,32.07683]
[1779492135367,40.0,75734.82,0.1,0.85706,4e-05,32.70723]
[1779493215009,40.2,75737.24,0.1,0.85618,4e-05,32.82944]
[1779493577730,40.25,75525.34,0.1,0.84751,4e-05,34.04]
[1779495313360,39.94,75412.53,0.1,0.84475,4e-05,34.36781]
[1779496350974,39.99,75366.54,0.1,0.84265,4e-05,34.63685]
[1779496744549,39.91,75235.65,0.1,0.83763,4e-05,35.28889]
[1779498247330,39.6,75426.3,0.1,0.84752,4e-05,33.92439]
[1779499110426,39.53,75361.61,0.1,0.84531,4e-05,34.20753]
[1779500273325,39.47,75447.65,0.1,0.84936,4e-05,33.63183]
[1779501890347,39.34,75392.7,0.1,0.84797,4e-05,33.7891]
[1779502185082,39.34,75457.09,0.1,0.85068,4e-05,33.41092]
[1779503447224,39.38,75440.32,0.1,0.84989,4e-05,33.50287]
[1779504896724,39.58,75526.52,0.1,0.85241,4e-05,33.14254]
[1779507577059,39.45,75602.39,0.1,0.85646,4e-05,32.5216]
[1779508980825,39.51,75587.04,0.1,0.85563,4e-05,32.62192]
[1779510345473,39.35,75545.22,0.1,0.85502,4e-05,32.67753]
[1779512609395,39.63,75476.07,0.1,0.85081,4e-05,33.24768]
[1779514530878,39.59,75443.73,0.1,0.84992,4e-05,33.33692]
[1779515702108,39.56,75437.25,0.1,0.84992,4e-05,33.31625]
[1779518138732,39.52,75427.58,0.1,0.85002,4e-05,33.26157]
[1779519031665,39.31,75368.13,0.1,0.8488,4e-05,33.40234]
[1779519674227,39.25,75390.64,0.1,0.85012,4e-05,33.20823]
[1779521877695,39.33,75283.68,0.1,0.84542,4e-05,33.81513]
[1779522414620,39.42,74935.36,0.1,0.82963,5e-05,35.84876]
[1779522903665,39.51,74452.71,0.1,0.80627,5e-05,38.59084]
[1779524181734,40.2,74632.53,0.1,0.81138,5e-05,38.03455]
[1779525576853,40.1,74300.4,0.1,0.79571,5e-05,39.71559]
[1779525894286,40.24,74371.22,0.1,0.79859,5e-05,39.41257]
[1779526878926,40.63,74585.33,0.1,0.80704,5e-05,38.49789]
[1779529369361,40.61,74673.79,0.1,0.81161,5e-05,37.93847]
[1779530169999,40.34,74629.56,0.1,0.81106,5e-05,37.97055]
[1779532166051,40.25,74669.39,0.1,0.81363,5e-05,37.63716]
[1779533666479,40.33,74670.17,0.1,0.81339,5e-05,37.64172]
[1779533946199,40.28,74665.38,0.1,0.81345,5e-05,37.6271]
[1779535379612,40.68,74779.1,0.1,0.81677,5e-05,37.24256]
[1779537763315,40.46,74695.22,0.1,0.81427,5e-05,37.47482]
[1779539625376,40.39,74696.96,0.1,0.81492,5e-05,37.36322]
[1779542050504,40.5,74864.39,0.1,0.82236,5e-05,36.45761]
[1779542521507,40.58,74977.57,0.1,0.82709,4e-05,35.88551]
[1779544314168,40.49,75047.03,0.1,0.83088,4e-05,35.38427]
[1779545287490,40.52,75195.53,0.1,0.83732,4e-05,34.56014]
[1779547090220,40.43,75378.43,0.1,0.84575,4e-05,33.42767]
[1779547784934,40.09,75372.38,0.1,0.84746,4e-05,33.16839]
[1779548490831,40.18,75424.15,0.1,0.8492,4e-05,32.93017]
[1779548880949,40.25,75540.1,0.1,0.85357,4e-05,32.33156]
[1779550807982,40.56,75387.57,0.1,0.84578,4e-05,33.3722]
[1779552126942,41.77,75517.81,0.1,0.84471,4e-05,33.56259]
[1779553199958,41.78,75443.16,0.1,0.84173,4e-05,33.93459]
[1779555784846,41.62,75408.75,0.1,0.8414,4e-05,33.92463]
[1779556907726,41.17,75356.23,0.1,0.84175,4e-05,33.83404]
[1779557870479,41.11,75342.67,0.1,0.84161,4e-05,33.83352]
[1779559130976,41.1,75408.35,0.1,0.84456,4e-05,33.42637]
[1779560214326,41.12,75573.74,0.1,0.85132,4e-05,32.50911]
[1779560772705,40.99,75724.01,0.1,0.85802,4e-05,31.57088]
[1779561344606,41.01,75821.07,0.1,0.86172,4e-05,31.04165]
[1779562967871,40.82,75742.91,0.1,0.85995,4e-05,31.25497]
[1779564458428,41.02,75851.94,0.1,0.86317,4e-05,30.78721]
[1779566277240,41.14,75853.18,0.1,0.86275,4e-05,30.82572]
[1779567667322,41.36,76054.99,0.1,0.86924,4e-05,29.87661]
[1779568290541,41.55,76061.35,0.1,0.86853,4e-05,29.98381]
[1779568623158,41.76,76301.79,0.1,0.87599,3e-05,28.87621]
[1779569871601,42.53,77138.61,0.1,0.89886,3e-05,25.2196]
[1779570315644,42.61,76956.49,0.1,0.89307,3e-05,26.19188]
[1779570915191,42.53,76931.89,0.1,0.89278,3e-05,26.22676]
[1779571568897,42.36,76791.25,0.1,0.88938,3e-05,26.7645]
[1779572864353,42.01,76530.97,0.1,0.8829,3e-05,27.76253]
[1779573087987,42.01,76660.4,0.1,0.88714,3e-05,27.08726]
[1779574350894,42.05,76612.86,0.1,0.88553,3e-05,27.32924]
[1779576018856,41.91,76389.44,0.1,0.87899,3e-05,28.31928]
[1779576446554,41.85,76473.19,0.1,0.88215,3e-05,27.82034]
[1779577681648,41.6,76658.16,0.1,0.88968,3e-05,26.59027]
[1779580227222,41.61,76607.25,0.1,0.88825,3e-05,26.78848]
[1779580424224,41.62,76655.35,0.1,0.88973,3e-05,26.54623]
[1779581961074,41.58,76613.58,0.1,0.88879,3e-05,26.67603]
[1779583803908,41.67,76766.42,0.1,0.89334,3e-05,25.9154]
[1779584693259,41.61,76779.49,0.1,0.89418,3e-05,25.76152]
[1779585943531,41.61,76797.91,0.1,0.89486,3e-05,25.63232]
[1779586251566,41.61,76794.03,0.1,0.89476,3e-05,25.64568]
[1779587267498,41.59,76755.24,0.1,0.89377,3e-05,25.79335]
[1779588823456,41.67,76828.85,0.1,0.89583,3e-05,25.4364]
[1779591854948,41.44,76761.67,0.1,0.89521,3e-05,25.48751]
[1779593367184,41.46,76831.44,0.1,0.89741,3e-05,25.1026]
[1779594065500,41.41,76722.94,0.1,0.89439,3e-05,25.591]
[1779594730212,41.36,76684.49,0.1,0.89347,3e-05,25.73246]
[1779596702771,41.26,76704.14,0.1,0.89485,3e-05,25.47246]
[1779598421689,41.19,76704.34,0.1,0.89539,3e-05,25.35673]
[1779599404027,41.13,76658.99,0.1,0.89437,3e-05,25.5084]
[1779602495237,41.16,76763.81,0.1,0.89782,3e-05,24.89807]
[1779604220941,41.02,76656.21,0.1,0.89532,3e-05,25.28277]
[1779605468899,41.08,76909.02,0.1,0.90295,3e-05,23.99019]
[1779606601401,41.07,76847.32,0.1,0.90125,3e-05,24.26549]
[1779608156850,41.0,76779.0,0.1,0.89969,3e-05,24.50476]
[1779608819073,40.93,76760.7,0.1,0.89957,3e-05,24.51292]
[1779609931323,40.97,76730.87,0.1,0.89854,3e-05,24.67188]
[1779611842568,40.85,76748.21,0.1,0.89989,3e-05,24.41572]
[1779613109596,40.64,76759.57,0.1,0.90148,3e-05,24.12085]
[1779615118850,40.37,76851.99,0.1,0.90587,3e-05,23.33073]
[1779617022980,40.29,76913.39,0.1,0.9083,3e-05,22.88169]
[1779618062543,40.2,76920.04,0.1,0.90906,3e-05,22.73134]
[1779618354586,40.15,76955.37,0.1,0.91039,3e-05,22.49116]
[1779620920805,40.83,77232.91,0.1,0.915,3e-05,21.67132]
[1779621630814,40.88,77269.06,0.1,0.9158,3e-05,21.52074]
[1779623569468,40.89,77209.11,0.1,0.91433,3e-05,21.76387]
[1779624961304,40.73,77145.74,0.1,0.9135,3e-05,21.88888]
[1779626724729,41.03,77065.73,0.1,0.90994,3e-05,22.51415]
[1779627307806,41.06,77031.77,0.1,0.90885,3e-05,22.70036]
[1779629105426,41.1,77023.21,0.1,0.90859,3e-05,22.72507]
[1779631032917,41.1,76627.29,0.1,0.8968,3e-05,24.68999]
[1779631704818,41.0,76696.37,0.1,0.89957,3e-05,24.22005]
[1779632295081,41.11,76291.11,0.1,0.88576,3e-05,26.42961]
[1779633582265,41.17,76461.19,0.1,0.89133,3e-05,25.54184]
[1779633651481,41.16,76413.16,0.1,0.88977,3e-05,25.78747]
[1779635119219,41.37,76452.53,0.1,0.89015,3e-05,25.719]
[1779637865381,41.29,76353.82,0.1,0.88753,3e-05,26.08688]
[1779638927726,41.27,76492.07,0.1,0.8924,3e-05,25.30375]
[1779639573603,41.32,76610.2,0.1,0.89603,3e-05,24.71298]
[1779640304756,41.29,76522.87,0.1,0.89341,3e-05,25.12541]
[1779641619033,41.2,76546.48,0.1,0.89478,3e-05,24.88237]
[1779643318013,41.15,76511.82,0.1,0.8941,3e-05,24.96584]
[1779645884066,41.22,76611.54,0.1,0.89725,3e-05,24.4268]
[1779647426473,41.29,76612.03,0.1,0.89705,3e-05,24.44276]
[1779648438087,41.17,76584.56,0.1,0.8969,3e-05,24.44769]
[1779649397844,41.18,76668.49,0.1,0.89964,3e-05,23.98723]
[1779651270472,41.17,76585.3,0.1,0.89721,3e-05,24.35887]
[1779652283144,41.18,76691.59,0.1,0.90066,3e-05,23.78081]
[1779653697654,41.18,76624.62,0.1,0.89867,3e-05,24.0897]
[1779653863322,41.15,76615.62,0.1,0.89857,3e-05,24.10205]
[1779655683443,41.13,76618.84,0.1,0.899,3e-05,24.00699]
[1779656785905,41.09,76609.62,0.1,0.89903,3e-05,23.9857]
[1779658271401,41.16,76455.1,0.1,0.89383,3e-05,24.80631]
[1779659003128,41.07,76135.4,0.1,0.88347,4e-05,26.39675]
[1779659422702,41.09,76111.07,0.1,0.88252,4e-05,26.53373]
[1779659949575,41.03,76049.84,0.1,0.88075,4e-05,26.78815]
[1779660232791,41.13,76511.51,0.1,0.89602,3e-05,24.4287]
[1779660326545,41.2,76616.35,0.1,0.89905,3e-05,23.94208]
[1779660598584,41.19,76723.25,0.1,0.90247,3e-05,23.37423]
[1779661085248,41.27,76866.36,0.1,0.90646,3e-05,22.70334]
[1779661959499,41.25,76834.32,0.1,0.90571,3e-05,22.81848]
[1779662308278,41.21,76665.92,0.1,0.90074,3e-05,23.63993]
[1779662413722,41.2,76698.97,0.1,0.90186,3e-05,23.45255]
[1779663038339,41.22,76850.55,0.1,0.90644,3e-05,22.67959]
[1779663648458,41.19,76850.38,0.1,0.90663,3e-05,22.63948]
[1779664272948,41.26,76911.58,0.1,0.9082,3e-05,22.36789]
[1779666102149,41.29,77042.84,0.1,0.91204,3e-05,21.68513]
[1779667326617,41.21,77056.41,0.1,0.91293,3e-05,21.511]
[1779667505554,41.2,77083.03,0.1,0.91373,3e-05,21.36804]
[1779668696570,41.09,77162.07,0.1,0.91659,3e-05,20.84434]
[1779669785728,40.93,77104.66,0.1,0.91589,3e-05,20.94764]
[1779670365742,40.86,77123.92,0.1,0.91687,3e-05,20.76304]
[1779672083690,40.81,77189.11,0.1,0.91906,3e-05,20.34873]
[1779672176352,40.79,77183.69,0.1,0.91902,3e-05,20.35504]
[1779673577173,40.73,77126.63,0.1,0.91792,3e-05,20.53351]
[1779675054975,40.74,77348.35,0.1,0.92391,3e-05,19.42838]
[1779675832463,40.5,77199.02,0.1,0.92122,3e-05,19.90063]
[1779676800332,40.38,77121.43,0.1,0.91981,3e-05,20.13942]
[1779677417679,40.31,77134.05,0.1,0.92057,3e-05,19.9918]
[1779678703793,40.13,77071.65,0.1,0.91988,3e-05,20.09439]
[1779680871094,40.14,76997.63,0.1,0.91799,3e-05,20.40888]
[1779682971855,40.18,77074.5,0.1,0.92017,3e-05,19.99616]
[1779684862183,40.25,77329.93,0.1,0.92675,3e-05,18.77177]
[1779686133206,40.11,77360.49,0.1,0.92835,3e-05,18.45245]
[1779686497775,40.13,77343.12,0.1,0.92786,3e-05,18.54215]
[1779688814064,39.99,77360.24,0.1,0.92916,3e-05,18.26655]
[1779689705474,39.96,77286.2,0.1,0.92751,3e-05,18.56579]
[1779691594797,40.01,77393.83,0.1,0.9302,2e-05,18.04174]
[1779691755930,40.01,77407.98,0.1,0.93053,2e-05,17.97771]
[1779693938414,39.92,77205.42,0.1,0.92604,3e-05,18.7906]
[1779694671579,39.89,77203.15,0.1,0.9262,3e-05,18.75299]
[1779696457208,40.17,77300.01,0.1,0.92752,3e-05,18.50074]
[1779698709268,40.12,77297.44,0.1,0.92796,3e-05,18.3933]
[1779699614785,40.04,77421.14,0.1,0.93148,2e-05,17.71728]
[1779701098986,39.95,77450.92,0.1,0.93282,2e-05,17.44264]
[1779702705242,39.79,77592.9,0.1,0.93705,2e-05,16.60074]
[1779703992431,39.9,77570.84,0.1,0.93616,2e-05,16.76599]
[1779704979366,39.94,77486.01,0.1,0.93405,2e-05,17.16637]
[1779706679023,39.93,77485.92,0.1,0.9343,2e-05,17.10116]
[1779708448787,39.82,77349.36,0.1,0.93165,2e-05,17.58487]
[1779710052909,39.95,77337.36,0.1,0.93088,2e-05,17.71947]
[1779710810482,39.85,77286.2,0.1,0.93016,3e-05,17.84128]
[1779712197681,39.75,77331.26,0.1,0.9319,2e-05,17.49598]
[1779713289026,39.46,77245.89,0.1,0.93122,3e-05,17.60144]
[1779714389796,39.52,77375.72,0.1,0.93426,2e-05,17.01425]
[1779716671867,39.51,77243.45,0.1,0.93129,3e-05,17.55318]
[1779718199969,39.63,77416.36,0.1,0.93513,2e-05,16.81488]
[1779718501183,39.68,77412.96,0.1,0.93485,2e-05,16.86646]
[1779719727600,39.94,77506.86,0.1,0.936,2e-05,16.64456]
[1779720829435,39.95,77637.37,0.1,0.93908,2e-05,16.03426]
[1779721522375,39.72,77683.81,0.1,0.94121,2e-05,15.59738]
[1779722735088,39.6,77634.51,0.1,0.94076,2e-05,15.67045]
[1779723963736,39.58,77592.84,0.1,0.94003,2e-05,15.80267]
[1779724308276,39.62,77571.43,0.1,0.9394,2e-05,15.92449]
[1779725742225,39.47,77503.33,0.1,0.93864,2e-05,16.05315]
[1779726961620,39.22,77540.56,0.1,0.94075,2e-05,15.61781]
[1779727664522,39.32,77696.82,0.1,0.94386,2e-05,14.99288]
[1779728401983,39.43,77694.91,0.1,0.9434,2e-05,15.08443]
[1779729319268,39.64,77613.79,0.1,0.94076,2e-05,15.60975]
[1779731224229,39.48,77554.75,0.1,0.94034,2e-05,15.66732]
[1779733158476,39.57,77607.9,0.1,0.94129,2e-05,15.46738]
[1779734402351,39.68,77592.44,0.1,0.94058,2e-05,15.59925]
[1779735729905,39.88,77427.7,0.1,0.93598,2e-05,16.48749]
[1779736195927,39.9,77417.25,0.1,0.93572,2e-05,16.53312]
[1779737457327,40.01,77475.54,0.1,0.9367,2e-05,16.33807]
[1779739187077,39.81,77425.15,0.1,0.93661,2e-05,16.32864]
[1779740710784,39.45,77450.06,0.1,0.93897,2e-05,15.84475]
[1779740966725,39.33,77410.49,0.1,0.93862,2e-05,15.90543]
[1779741756334,39.08,77191.04,0.1,0.93454,2e-05,16.6673]
[1779742322232,39.24,77270.82,0.1,0.93582,2e-05,16.42542]
[1779743358527,39.32,77300.8,0.1,0.93628,2e-05,16.33194]
[1779744986618,39.36,77249.66,0.1,0.93501,2e-05,16.5577]
[1779745297177,39.3,77281.06,0.1,0.93608,2e-05,16.34923]
[1779745983178,39.31,77290.75,0.1,0.93637,2e-05,16.28825]
[1779747048591,39.47,77357.48,0.1,0.93734,2e-05,16.09875]
[1779747855914,39.51,77336.19,0.1,0.93673,2e-05,16.20873]
[1779748338785,39.42,77125.81,0.1,0.93195,3e-05,17.09907]
[1779749636476,39.19,77185.96,0.1,0.9347,2e-05,16.56309]
[1779750817722,39.34,77225.86,0.1,0.93511,2e-05,16.47906]
[1779751602890,39.5,77263.99,0.1,0.93541,2e-05,16.4213]
[1779752268486,39.58,77282.47,0.1,0.93554,2e-05,16.39404]
[1779753177063,39.5,77301.77,0.1,0.93646,2e-05,16.20633]
[1779754595090,39.45,77176.69,0.1,0.93376,3e-05,16.69799]
[1779755561938,39.41,77082.48,0.1,0.93165,3e-05,17.07732]
[1779756907585,39.09,76748.7,0.1,0.92431,3e-05,18.37353]
[1779757404107,38.9,76586.94,0.1,0.92067,3e-05,18.9958]
[1779758094695,38.74,76798.89,0.1,0.92762,3e-05,17.75685]
[1779759572443,38.48,76645.75,0.1,0.92474,3e-05,18.24125]
[1779761454800,38.42,76753.49,0.1,0.92829,3e-05,17.5855]
[1779762408565,38.41,76699.48,0.1,0.92695,3e-05,17.81633]
[1779764700730,38.13,76576.2,0.1,0.92512,3e-05,18.1028]
[1779765664542,38.23,76565.15,0.1,0.92436,3e-05,18.23029]
[1779766099644,38.25,76457.76,0.1,0.92114,3e-05,18.78664]
[1779768500585,38.22,76614.62,0.1,0.92619,3e-05,17.87638]
[1779770354729,38.36,76741.4,0.1,0.92924,3e-05,17.31683]
[1779771352653,38.43,76740.89,0.1,0.92898,3e-05,17.35615]
[1779772806932,38.69,76824.89,0.1,0.93014,3e-05,17.14122]
[1779775673179,38.99,76880.39,0.1,0.93051,3e-05,17.05566]
[1779776379340,38.99,76835.5,0.1,0.92937,3e-05,17.25443]
[1779777682341,38.97,76969.96,0.1,0.93315,3e-05,16.55342]
[1779779210176,38.66,76796.55,0.1,0.93024,3e-05,17.05314]
[1779779871879,38.46,76582.99,0.1,0.92533,3e-05,17.90978]
[1779780819434,38.62,76575.21,0.1,0.92438,3e-05,18.07058]
[1779783236755,39.09,76759.71,0.1,0.92755,3e-05,17.50663]
[1779783865119,39.03,76753.91,0.1,0.92775,3e-05,17.46221]
[1779785198570,38.76,76769.35,0.1,0.92963,3e-05,17.10265]
[1779785408909,38.7,76718.51,0.1,0.92857,3e-05,17.28689]
[1779786978998,38.54,76630.96,0.1,0.92707,3e-05,17.52825]
[1779787940469,38.54,76694.73,0.1,0.92899,3e-05,17.17747]
[1779788544471,38.48,76643.97,0.1,0.92793,3e-05,17.3581]
[1779790037470,38.8,76581.63,0.1,0.9247,3e-05,17.91857]
[1779790859734,38.99,76846.79,0.1,0.93125,3e-05,16.75966]
[1779791115743,39.08,76885.81,0.1,0.9319,3e-05,16.64435]
[1779791421138,39.27,77209.77,0.1,0.93926,2e-05,15.29017]
[1779791680968,39.41,77192.51,0.1,0.93822,2e-05,15.48874]
[1779791818717,39.49,77336.32,0.1,0.94131,2e-05,14.90521]
[1779792109969,39.59,77500.66,0.1,0.94463,2e-05,14.26509]
[1779792339721,39.68,77420.0,0.1,0.94242,2e-05,14.6947]
[1779792702964,39.88,77440.65,0.1,0.94208,2e-05,14.76343]
[1779793910623,39.97,77280.02,0.1,0.93804,2e-05,15.52072]
[1779794238375,39.89,77262.28,0.1,0.938,2e-05,15.52225]
[1779794772749,39.79,77226.88,0.1,0.93763,2e-05,15.58151]
[1779795115390,39.72,77235.96,0.1,0.93822,2e-05,15.46561]
[1779796245302,39.83,77208.07,0.1,0.93718,2e-05,15.65189]
[1779797204077,39.78,77071.88,0.1,0.93411,3e-05,16.20645]
[1779797378439,39.77,76916.9,0.1,0.93014,3e-05,16.91988]
[1779797933892,39.82,76981.03,0.1,0.93165,3e-05,16.64459]
[1779799376074,39.98,77061.24,0.1,0.93312,3e-05,16.37065]
[1779799666631,40.01,77032.21,0.1,0.93228,3e-05,16.52143]
[1779801658144,39.64,76967.04,0.1,0.93252,3e-05,16.44221]
[1779802229000,39.7,76809.99,0.1,0.92809,3e-05,17.22573]
[1779802314723,39.73,76701.64,0.1,0.92495,3e-05,17.77291]
[1779802658394,39.81,76812.64,0.1,0.9277,3e-05,17.29412]
[1779803088668,40.04,76862.61,0.1,0.92802,3e-05,17.24101]
[1779803184079,40.07,76972.34,0.1,0.93081,3e-05,16.7495]
[1779803485214,40.31,77169.47,0.1,0.93482,2e-05,16.03166]
[1779803960233,40.27,77146.56,0.1,0.93445,3e-05,16.09307]
[1779804120204,40.29,77217.82,0.1,0.93617,2e-05,15.77576]
[1779804569092,40.29,77168.62,0.1,0.93501,2e-05,15.98496]
[1779804907220,40.35,77353.56,0.1,0.93925,2e-05,15.19972]
[1779805090420,40.43,77489.57,0.1,0.94207,2e-05,14.66788]
[1779805222718,40.55,77534.2,0.1,0.94254,2e-05,14.58035]
[1779805621775,41.25,77990.18,0.1,0.94933,2e-05,13.27342]
[1779805931487,41.55,77630.9,0.1,0.94055,2e-05,14.98841]
[1779806159314,41.32,77433.29,0.1,0.93699,2e-05,15.6438]
[1779806338578,41.04,77093.65,0.1,0.92986,3e-05,16.92099]
[1779806413400,40.91,76939.51,0.1,0.92637,3e-05,17.527]
[1779806505924,40.88,76851.95,0.1,0.9241,3e-05,17.9156]
[1779806714267,40.74,76706.77,0.1,0.92067,3e-05,18.49015]
[1779807091221,40.66,77028.91,0.1,0.93,3e-05,16.87266]
[1779807259726,40.67,77022.64,0.1,0.92981,3e-05,16.90534]
[1779807447037,40.61,76888.67,0.1,0.92648,3e-05,17.48355]
[1779807801957,40.45,76676.14,0.1,0.92132,3e-05,18.35582]
[1779808007969,40.3,76836.15,0.1,0.92658,3e-05,17.44815]
[1779808337376,40.15,76890.48,0.1,0.92885,3e-05,17.04175]
[1779808916938,39.95,76685.01,0.1,0.92414,3e-05,17.84364]
[1779809396619,39.86,76590.73,0.1,0.92194,3e-05,18.2076]
[1779809495560,39.81,76347.51,0.1,0.91479,3e-05,19.38869]
[1779809909367,39.74,76360.54,0.1,0.9156,3e-05,19.25006]
[1779809940520,39.73,76395.49,0.1,0.91673,3e-05,19.0635]
[1779810166292,39.73,76460.73,0.1,0.91879,3e-05,18.721]
[1779810412718,39.72,76454.81,0.1,0.91868,3e-05,18.73625]
[1779810774488,39.69,76312.01,0.1,0.91445,3e-05,19.42329]
[1779810846504,39.67,76214.95,0.1,0.91141,3e-05,19.90985]
[1779810993899,39.62,76308.84,0.1,0.91472,3e-05,19.37468]
[1779811140851,39.59,76451.96,0.1,0.91933,3e-05,18.61363]
[1779811482821,39.49,76419.45,0.1,0.91888,3e-05,18.68041]
[1779811603233,39.49,76356.77,0.1,0.91699,3e-05,18.99082]
[1779811959124,39.5,76303.05,0.1,0.9153,3e-05,19.26201]
[1779812149971,39.48,76323.45,0.1,0.91605,3e-05,19.13678]
[1779812308969,39.5,76397.19,0.1,0.91823,3e-05,18.77861]
[1779812603017,39.53,76454.5,0.1,0.91991,3e-05,18.49799]
[1779813538720,39.63,76650.44,0.1,0.92529,3e-05,17.58138]
[1779813619866,39.62,76524.99,0.1,0.92169,3e-05,18.19081]
[1779814236866,39.5,76401.47,3.5,0.91861,3e-05,18.69188]
[1779815040220,39.36,76571.21,3.5,0.92447,3e-05,17.69283]
[1779815537071,39.36,76453.0,3.5,0.92107,3e-05,18.26118]
[1779816281037,39.25,76111.53,3.5,0.9109,3e-05,19.90325]
[1779816558490,39.09,76023.65,3.5,0.90883,3e-05,20.21983]
[1779816629076,39.06,75996.98,3.5,0.9081,3e-05,20.33129]
[1779816761784,39.0,75899.37,3.5,0.90502,4e-05,20.80313]
[1779817178904,38.99,75888.12,3.5,0.90474,4e-05,20.84127]
[1779817277476,38.97,75817.26,3.5,0.90233,4e-05,21.20558]
[1779817501640,38.95,75959.27,3.5,0.90747,3e-05,20.41345]
[1779817675866,38.95,75939.04,3.5,0.90681,3e-05,20.51351]
[1779818104243,39.07,75957.1,3.5,0.90684,3e-05,20.50859]
[1779818354522,39.16,75879.03,3.5,0.90367,4e-05,20.99552]
[1779818634977,39.18,75875.55,3.5,0.90345,4e-05,21.02632]
[1779819003103,39.25,75925.38,3.5,0.90491,4e-05,20.80111]
[1779819298659,39.26,75938.02,3.5,0.9053,3e-05,20.73805]
[1779819463829,39.29,76002.31,3.5,0.90742,3e-05,20.40862]
[1779820400908,39.51,76033.54,3.5,0.90742,3e-05,20.40592]
[1779820983971,39.66,75918.33,3.5,0.90267,4e-05,21.13281]
[1779821311957,39.53,75922.07,3.5,0.90358,4e-05,20.98349]
[1779821982471,39.42,75764.04,3.5,0.89854,4e-05,21.72668]
[1779822802557,39.49,75803.44,3.5,0.89975,4e-05,21.53902]
[1779823486754,39.53,75782.85,3.5,0.89883,4e-05,21.66758]
[1779824102478,39.67,75848.33,3.5,0.90054,4e-05,21.41]
[1779825253824,39.79,76017.14,3.5,0.90598,3e-05,20.57548]
[1779826185465,39.76,76034.74,3.5,0.90687,3e-05,20.42359]
[1779827562187,39.62,76085.1,3.5,0.90946,3e-05,19.997]
[1779828226435,39.57,75993.49,3.5,0.9067,3e-05,20.41526]
[1779828775746,39.45,76008.92,3.5,0.90793,3e-05,20.21214]
[1779830129552,39.08,75834.61,3.5,0.90402,4e-05,20.77779]
[1779831325178,39.12,75958.74,3.5,0.90832,3e-05,20.10442]
[1779832694980,39.0,75813.34,3.5,0.90402,4e-05,20.73963]
[1779832995287,38.98,75874.97,3.5,0.90633,4e-05,20.38263]
[1779833832510,39.0,75702.75,3.5,0.90012,4e-05,21.30781]
[1779834226293,39.01,75704.57,3.5,0.9002,4e-05,21.2908]
[1779834959248,39.04,75779.99,3.5,0.90292,4e-05,20.87514]
[1779835436576,39.04,75727.67,3.5,0.90108,4e-05,21.14412]
[1779836000891,38.97,75632.19,3.7,0.89797,4e-05,21.59242]
[1779836226469,38.99,75641.7,3.7,0.89822,4e-05,21.55235]
[1779837822607,38.98,75829.82,3.7,0.90539,4e-05,20.46074]
[1779840819942,38.91,75901.43,3.7,0.90868,3e-05,19.91415]
[1779841845449,38.88,75912.49,3.7,0.90936,3e-05,19.79415]
[1779843673957,39.04,75983.65,3.7,0.91115,3e-05,19.49893]
[1779845446456,38.92,75839.59,3.7,0.90706,4e-05,20.10061]
[1779845690166,38.86,75782.78,3.7,0.9054,4e-05,20.34657]
[1779847555342,38.97,75745.34,3.7,0.90365,4e-05,20.58786]
[1779849627026,38.93,75642.33,3.7,0.90036,4e-05,21.04619]
[1779850813417,39.06,75787.87,3.7,0.90513,4e-05,20.32483]
[1779852525487,39.32,75750.56,3.7,0.90263,4e-05,20.68556]
[1779853158944,39.27,75675.85,3.7,0.90024,4e-05,21.02606]
[1779855358453,39.19,75500.36,3.7,0.89431,4e-05,21.84641]
[1779856908465,39.01,75228.01,3.7,0.88451,4e-05,23.17312]
[1779858766485,39.5,75535.66,3.7,0.89444,4e-05,21.78968]
[1779860246919,39.7,75609.28,3.7,0.89637,4e-05,21.50133]
[1779861596449,39.86,75609.27,3.7,0.89569,4e-05,21.58552]
[1779862155385,40.02,75704.12,3.7,0.89844,4e-05,21.18934]
[1779864674168,40.37,75779.43,3.7,0.89971,4e-05,20.98331]
[1779865625906,40.41,75740.56,3.7,0.8982,4e-05,21.18876]
[1779866325331,40.4,75730.82,3.7,0.89798,4e-05,21.20963]
[1779868313886,40.73,75839.09,3.7,0.9005,4e-05,20.82949]
[1779869626343,40.56,75823.92,3.7,0.901,4e-05,20.7308]
[1779870223359,40.45,75890.38,6.1,0.90404,4e-05,20.27262]
[1779871316055,40.17,75900.31,6.1,0.90599,4e-05,19.95719]
[1779872762276,39.6,75715.17,6.1,0.90255,4e-05,20.42208]
[1779874365266,39.47,75777.07,6.1,0.90572,4e-05,19.92788]
[1779875580256,39.45,75819.62,6.1,0.90753,4e-05,19.63951]
[1779877761565,39.56,75934.65,6.1,0.91123,3e-05,19.05496]
[1779878389981,39.62,75815.22,6.1,0.90683,4e-05,19.71224]
[1779879689507,39.67,75881.45,6.1,0.90909,3e-05,19.35872]
[1779880656013,39.61,75895.64,6.1,0.91004,3e-05,19.19835]
[1779882314890,39.59,75749.05,6.1,0.9052,4e-05,19.8982]
[1779883635226,39.69,75617.05,6.1,0.89998,4e-05,20.6424]
[1779884355155,39.62,75776.06,6.1,0.90627,4e-05,19.71297]
[1779884524158,39.7,75921.83,6.1,0.91098,3e-05,19.00809]
[1779884732001,39.94,75833.94,6.1,0.90673,4e-05,19.65128]
[1779884842569,39.94,75755.94,6.1,0.90393,4e-05,20.06191]
[1779885325007,39.96,75762.82,6.1,0.90411,4e-05,20.03007]
[1779885367040,39.96,75886.45,6.1,0.90851,3e-05,19.37773]
[1779886006443,40.0,75785.42,6.1,0.90483,4e-05,19.91629]
[1779886821048,39.99,75705.53,6.1,0.9021,4e-05,20.30265]
[1779887094048,39.94,75579.88,6.1,0.89772,4e-05,20.92345]
[1779887222974,39.87,75546.67,6.1,0.8968,4e-05,21.04796]
[1779887839224,39.8,75346.29,6.1,0.88937,4e-05,22.06347]
[1779887845838,39.8,75360.7,6.1,0.88995,4e-05,21.9849]
[1779888335023,39.88,75249.24,6.1,0.885,4e-05,22.6445]
[1779888662864,39.88,75192.25,6.1,0.88264,4e-05,22.95165]
[1779888771617,39.89,75122.4,6.1,0.87965,4e-05,23.3399]
[1779889081389,39.95,75055.98,6.1,0.87645,4e-05,23.7486]
[1779889144497,39.94,74894.19,6.1,0.86926,5e-05,24.64759]
[1779889297096,39.9,74860.44,6.1,0.86794,5e-05,24.80461]
[1779889496485,39.88,74856.29,6.1,0.86793,5e-05,24.80219]
[1779889764547,39.88,74886.25,6.1,0.86935,5e-05,24.62419]
[1779889942555,39.9,74949.65,6.1,0.87213,5e-05,24.27697]
[1779890069923,39.89,74925.97,6.1,0.87113,5e-05,24.39863]
[1779890156770,39.88,74886.16,6.1,0.86937,5e-05,24.61468]
[1779890505926,39.87,75133.44,6.9,0.88049,4e-05,23.20208]
[1779890616852,39.91,75162.33,6.9,0.88152,4e-05,23.06761]
[1779890709219,39.9,75142.82,6.9,0.88073,4e-05,23.16854]
[1779890888228,39.84,74948.58,6.9,0.87253,5e-05,24.20859]
[1779891062853,39.78,74891.15,6.9,0.87031,5e-05,24.479]
[1779891169468,39.76,74926.46,6.9,0.87204,5e-05,24.2615]
[1779891391303,39.76,74921.91,6.9,0.87185,5e-05,24.28065]
[1779891700628,39.76,74929.53,6.9,0.87224,5e-05,24.2264]
[1779891929998,39.67,74871.94,6.9,0.87017,5e-05,24.47663]
[1779892218185,39.59,74863.5,6.9,0.87031,5e-05,24.45098]
[1779892495884,39.57,74940.71,6.9,0.87397,5e-05,23.9895]
[1779892602385,39.58,74965.59,6.9,0.87506,4e-05,23.84994]
[1779892946005,39.55,74950.6,6.9,0.87459,5e-05,23.90361]
[1779893356948,39.51,74979.05,6.9,0.87616,4e-05,23.69578]
[1779894662262,39.16,75084.26,6.9,0.88293,4e-05,22.78758]
[1779895360675,39.12,75230.33,6.9,0.88951,4e-05,21.90044]
[1779895378426,39.12,75200.16,6.9,0.88824,4e-05,22.07059]
[1779895850100,39.11,75397.42,6.9,0.89638,4e-05,20.94798]
[1779896434972,39.16,75392.25,6.9,0.89598,4e-05,20.99697]
[1779896706222,39.12,75169.56,6.9,0.88716,4e-05,22.19409]
[1779897188441,39.08,75279.53,6.9,0.89202,4e-05,21.53013]
[1779897675417,39.04,75337.71,6.9,0.89463,4e-05,21.16208]
[1779897699179,39.04,75335.59,6.9,0.89456,4e-05,21.17104]
[1779898583476,38.97,75209.81,6.9,0.88997,4e-05,21.78258]
[1779898871521,38.88,75027.05,6.9,0.88268,4e-05,22.74108]
[1779899099238,38.81,75001.38,6.9,0.88197,4e-05,22.82773]
[1779900031509,38.83,74987.1,6.9,0.88135,4e-05,22.89339]
[1779900036664,38.84,74990.34,6.9,0.8815,4e-05,22.87391]
[1779900875401,38.98,75211.51,6.9,0.89029,4e-05,21.70334]
[1779901717722,39.02,75100.55,6.9,0.88551,4e-05,22.32935]
[1779901952062,39.02,74991.9,6.9,0.8808,4e-05,22.93947]
[1779902428296,38.98,74910.58,6.9,0.87743,5e-05,23.36194]
[1779902760472,39.01,74971.5,6.9,0.88009,4e-05,23.01752]
[1779903070406,38.98,74937.19,6.9,0.87874,4e-05,23.18474]
[1779903529385,38.96,74949.48,6.9,0.87951,4e-05,23.0773]
[1779904057793,38.96,74842.91,6.9,0.87475,5e-05,23.67075]
[1779904614611,38.98,74768.3,6.9,0.87122,5e-05,24.09973]
[1779904816592,38.99,74738.8,6.9,0.86978,5e-05,24.27348]
[1779905066048,39.01,74805.26,6.9,0.87284,5e-05,23.89419]
[1779905408597,39.01,74737.99,6.9,0.86976,5e-05,24.2665]
[1779905647653,38.96,74621.32,6.9,0.86442,5e-05,24.90402]
[1779905818922,38.92,74662.03,6.9,0.86668,5e-05,24.6291]
[1779906220719,38.86,74770.8,6.9,0.87229,5e-05,23.93507]
[1779906884542,38.92,74839.93,6.9,0.87524,5e-05,23.56041]
[1779907211215,39.0,74864.16,6.9,0.87595,5e-05,23.4691]
[1779907871070,39.13,74898.38,6.9,0.87689,5e-05,23.34497]
[1779908862992,39.26,74932.63,6.9,0.8778,5e-05,23.21772]
[1779909842915,39.33,74957.68,6.9,0.87871,4e-05,23.08904]
[1779910817716,39.33,74956.91,6.9,0.87879,4e-05,23.06351]
[1779911777543,39.31,74962.07,6.9,0.8793,4e-05,22.98145]
[1779912151786,39.36,75066.42,6.9,0.8837,4e-05,22.41102]
[1779912687122,39.51,75197.83,6.9,0.8885,4e-05,21.77906]
[1779913253073,39.68,75350.06,6.9,0.89392,4e-05,21.04636]
[1779914491317,39.66,75159.03,6.9,0.88631,4e-05,22.04468]
[1779915628874,39.4,75161.74,6.9,0.88804,4e-05,21.78878]
[1779916066018,39.32,75106.85,6.9,0.88623,4e-05,22.01582]
[1779917457737,39.16,74996.24,6.9,0.88255,4e-05,22.46582]
[1779918013239,39.15,74784.47,6.9,0.87306,5e-05,23.64918]
[1779918148090,39.11,74710.03,6.9,0.8698,5e-05,24.04355]
[1779918879365,39.07,74323.91,6.9,0.85078,5e-05,26.22947]
[1779919539697,39.35,74646.45,6.9,0.86556,5e-05,24.53458]
[1779919597171,39.37,74688.45,6.9,0.86749,5e-05,24.30472]
[1779920306807,39.52,74464.57,6.9,0.85564,5e-05,25.6764]
[1779920810558,39.59,74507.63,6.9,0.85753,5e-05,25.45457]
[1779921045232,39.61,74478.48,6.9,0.85596,5e-05,25.62948]
[1779921529632,39.62,74542.76,6.9,0.85921,5e-05,25.24996]
[1779922802691,39.48,74330.9,6.9,0.84938,5e-05,26.32409]
[1779922942885,39.49,74379.46,6.9,0.85186,5e-05,26.04887]
[1779924650725,39.5,74256.72,6.9,0.84561,5e-05,26.69929]
[1779925889976,39.62,74354.29,6.9,0.85026,5e-05,26.17425]
[1779926692379,39.51,74474.91,6.9,0.85726,5e-05,25.37323]
[1779927327931,39.36,74370.6,6.9,0.85284,5e-05,25.85159]
[1779929756073,39.14,74449.18,6.9,0.85859,5e-05,25.15061]
[1779930677555,39.15,74438.41,6.9,0.85812,5e-05,25.18689]
[1779931747448,39.13,74246.77,6.9,0.84836,5e-05,26.24989]
[1779932795060,39.05,74247.23,6.9,0.84901,5e-05,26.15491]
[1779933465805,38.89,74279.42,6.9,0.85178,5e-05,25.83291]
[1779935145758,38.97,74190.69,6.9,0.84681,5e-05,26.34445]
[1779935428715,39.14,74182.79,6.9,0.84541,5e-05,26.49575]
[1779937462184,39.36,74204.29,6.9,0.84563,5e-05,26.44084]
[1779938246810,39.47,74021.12,6.9,0.83497,6e-05,27.53822]
[1779938971697,39.27,73703.45,6.9,0.8175,6e-05,29.21684]
[1779939869797,39.41,73358.26,6.9,0.79499,7e-05,31.19905]
[1779940718659,39.51,73192.54,6.9,0.78354,7e-05,32.11668]
[1779940941375,39.48,73149.54,6.9,0.78077,7e-05,32.3303]
[1779942161581,39.51,72887.77,6.9,0.76246,7e-05,33.66961]
[1779943080161,39.69,72948.41,6.9,0.76598,7e-05,33.39997]
[1779944099970,39.56,73074.53,6.9,0.77564,7e-05,32.65223]
[1779945603010,39.04,72932.83,6.9,0.76862,7e-05,33.1234]
[1779946419587,38.82,72898.97,6.9,0.76746,7e-05,33.18038]
[1779948497543,38.54,72954.44,6.9,0.7733,7e-05,32.68835]
[1779950070725,38.34,72764.55,6.9,0.76064,7e-05,33.56513]
[1779951908470,38.58,73108.36,6.9,0.78451,7e-05,31.74258]
[1779952707790,38.73,73209.73,6.9,0.79081,7e-05,31.22283]
[1779953263949,38.69,73207.03,6.9,0.79091,7e-05,31.19893]
[1779954692542,38.55,73296.4,6.9,0.79801,7e-05,30.57091]
[1779956152970,38.59,73344.89,6.9,0.80128,7e-05,30.2615]
[1779957171257,38.43,73168.72,6.9,0.79034,7e-05,31.1445]
[1779960013352,38.32,73293.4,6.9,0.79994,7e-05,30.27803]
[1779961452346,38.71,73385.01,6.9,0.80411,7e-05,29.90098]
[1779961995089,38.8,73466.14,6.9,0.80896,6e-05,29.46826]
[1779963575330,38.55,73386.87,6.9,0.80547,7e-05,29.7283]
[1779965442698,38.52,73383.76,6.9,0.80574,7e-05,29.66222]
[1779965698224,38.55,73339.6,6.9,0.80267,7e-05,29.92249]
[1779967227695,38.75,73326.95,6.9,0.80092,7e-05,30.04386]
[1779968721760,38.8,73361.0,6.9,0.80316,7e-05,29.82001]
[1779969139044,38.99,73410.85,6.9,0.80541,7e-05,29.62336]
[1779971001296,39.6,73207.43,6.9,0.78872,7e-05,30.98761]
[1779971830470,40.16,73266.8,6.9,0.78987,7e-05,30.89444]
[1779972219042,40.29,73416.64,6.9,0.79908,6e-05,30.13451]
[1779973467878,40.4,73387.94,6.9,0.79685,7e-05,30.2959]
[1779974464963,40.23,73135.88,6.9,0.78102,7e-05,31.52589]
[1779974814360,40.09,73020.21,6.9,0.77377,7e-05,32.05661]
[1779975550896,39.97,72794.27,6.9,0.75823,7e-05,33.13804]
[1779976392314,39.91,72921.03,6.9,0.76788,7e-05,32.44086]
[1779977174167,39.24,72636.25,6.9,0.75028,8e-05,33.60516]
[1779977585444,39.18,72869.82,6.9,0.76813,7e-05,32.36949]
[1779978134455,39.46,73140.18,6.9,0.786,7e-05,31.0257]
[1779978578997,38.75,72879.91,6.9,0.77133,7e-05,32.09834]
[1779978834967,38.66,72941.21,6.9,0.77632,7e-05,31.72158]
[1779979265824,38.45,72918.76,6.9,0.77589,7e-05,31.73664]
[1779979930553,38.48,72809.98,6.9,0.76777,7e-05,32.31416]
[1779980674429,38.6,72922.56,6.9,0.77557,7e-05,31.73012]
[1779980812114,38.43,73023.22,6.9,0.78387,7e-05,31.09151]
[1779981834034,37.75,72749.89,6.9,0.76749,8e-05,32.26219]
[1779982771197,37.97,72817.95,6.9,0.77161,8e-05,31.94847]
[1779983393159,37.97,72809.95,6.9,0.77106,8e-05,31.97384]
[1779984638874,37.98,72852.11,6.9,0.77438,7e-05,31.69958]
[1779984791230,38.04,73028.72,6.9,0.78706,7e-05,30.73411]
[1779985320662,38.16,73120.63,6.9,0.79307,7e-05,30.24755]
[1779986758833,38.33,73306.66,6.9,0.80519,7e-05,29.21349]
[1779988108433,38.49,73406.77,6.9,0.81118,7e-05,28.67062]
[1779988610462,38.58,73373.23,6.9,0.80857,7e-05,28.8891]
[1779989125947,38.45,73247.94,6.9,0.8009,7e-05,29.52563]
[1779990314545,38.43,73411.21,6.9,0.8122,7e-05,28.52834]
[1779991370483,38.59,73536.49,6.9,0.81966,6e-05,27.84202]
[1779992042172,38.7,73603.98,6.9,0.82343,6e-05,27.48581]
[1779993684652,38.48,73515.63,6.9,0.81935,6e-05,27.81572]
[1779994564968,38.62,73639.88,6.9,0.82657,6e-05,27.13508]
[1779994903577,38.68,73494.07,6.9,0.81701,6e-05,28.00561]
[1779996435434,38.53,73451.31,6.9,0.81535,7e-05,28.11497]
[1779998248725,38.87,73360.01,6.9,0.80763,7e-05,28.75824]
[1779998652782,38.73,73283.9,6.9,0.80337,7e-05,29.104]
[1780000143659,38.67,73588.39,6.9,0.824,6e-05,27.25296]
[1780001553866,38.9,73610.66,6.9,0.82435,6e-05,27.19676]
[1780002438589,38.63,73528.0,6.9,0.82077,6e-05,27.49689]
[1780004288950,38.84,73717.51,6.9,0.83181,6e-05,26.43634]
[1780004784406,39.25,73765.33,6.9,0.83244,6e-05,26.37937]
[1780005064720,39.33,73748.02,6.9,0.83098,6e-05,26.51497]
[1780006717364,39.25,73630.73,6.9,0.82448,6e-05,27.08221]
[1780009407880,38.93,73487.52,6.9,0.81765,7e-05,27.62973]
[1780010563541,38.58,73510.97,6.9,0.82139,6e-05,27.25641]
[1780012309831,38.24,73508.82,6.9,0.82356,7e-05,27.00856]
[1780013847628,38.82,73737.67,6.9,0.8349,6e-05,25.93378]
[1780015128916,38.77,73793.73,6.9,0.83882,6e-05,25.52472]
[1780016910498,38.91,73776.38,6.9,0.83728,6e-05,25.64268]
[1780018893642,38.25,73437.18,6.9,0.81998,7e-05,27.18332]
[1780020050857,38.23,73533.42,6.9,0.82664,6e-05,26.55359]
[1780021474980,38.13,73428.27,6.9,0.82058,7e-05,27.06712]
[1780022603905,37.66,73286.76,6.9,0.81398,7e-05,27.60738]
[1780024629300,38.11,73343.67,6.9,0.81562,7e-05,27.43285]
[1780026877138,37.82,73241.08,6.9,0.81067,7e-05,27.79635]
[1780027832862,37.81,73185.97,6.9,0.80702,7e-05,28.08061]
[1780029552970,37.91,73352.43,6.9,0.81828,7e-05,27.0802]
[1780030654193,37.89,73437.22,6.9,0.82432,7e-05,26.51604]
[1780031505011,38.01,73557.18,6.9,0.83162,6e-05,25.83243]
[1780033220233,38.11,73468.99,6.9,0.82555,7e-05,26.35544]
[1780033491408,38.17,73475.98,6.9,0.8257,7e-05,26.33743]
[1780034954634,37.85,73584.46,6.9,0.83495,6e-05,25.43989]
[1780036744351,37.69,73634.48,6.9,0.83946,6e-05,24.96591]
[1780038583833,37.61,73749.02,6.9,0.8474,6e-05,24.14627]
[1780039313452,37.94,73769.83,6.9,0.8468,6e-05,24.20129]
[1780041341796,38.22,73413.62,6.9,0.82274,7e-05,26.42639]
[1780041507963,38.29,73464.3,6.9,0.82571,7e-05,26.16004]
[1780043039882,37.5,73797.28,6.9,0.85182,6e-05,23.6068]
[1780043716177,37.16,73767.68,6.9,0.85229,6e-05,23.5345]
[1780046009867,36.91,73804.84,6.9,0.85649,6e-05,23.05047]
[1780046693762,36.72,73839.87,6.9,0.85992,6e-05,22.67223]
[1780048336401,36.76,73723.07,6.9,0.85293,6e-05,23.3617]
[1780049587217,36.83,73673.84,6.9,0.84965,6e-05,23.66815]
[1780051616028,36.56,73574.33,6.9,0.84542,6e-05,24.03362]
[1780052346479,36.55,73619.53,6.9,0.84849,6e-05,23.71616]
[1780055559759,36.22,73405.35,6.9,0.83717,7e-05,24.72779]
[1780056877746,35.89,73315.44,6.9,0.83338,7e-05,25.04049]
[1780057617006,35.89,73280.53,6.9,0.8311,7e-05,25.23299]
[1780058391573,36.26,73207.83,6.9,0.82377,7e-05,25.88267]
[1780060212080,37.24,73151.84,6.9,0.81402,7e-05,26.70952]
[1780060408997,37.22,73096.16,6.9,0.81014,7e-05,27.02788]
[1780061616101,37.01,72884.1,6.9,0.79568,8e-05,28.14309]
[1780062477067,37.15,73251.02,6.9,0.82205,7e-05,25.96648]
[1780062716921,37.17,73045.78,6.9,0.80717,7e-05,27.21234]
[1780063456339,37.01,73100.87,6.9,0.81234,7e-05,26.76578]
[1780064702516,36.3,72624.54,6.9,0.7797,8e-05,29.22824]
[1780064958394,36.2,72646.67,6.9,0.78218,8e-05,29.04132]
[1780065293982,36.5,72751.16,6.9,0.78898,8e-05,28.54229]
[1780065831721,36.28,72509.41,6.9,0.77036,8e-05,29.84691]
[1780065924747,36.19,72578.14,6.9,0.7767,8e-05,29.40521]
[1780066319355,36.16,72954.8,6.9,0.80716,8e-05,27.09575]
[1780067245221,36.02,73393.77,6.9,0.83993,7e-05,24.20738]
[1780067699368,36.24,73613.41,6.9,0.85312,6e-05,22.92566]
[1780068012729,36.1,73529.58,6.9,0.84865,7e-05,23.35665]
[1780068312898,36.19,73459.03,6.9,0.8435,7e-05,23.85084]
[1780068625341,36.41,73638.8,6.9,0.85384,6e-05,22.84088]
[1780068964831,36.8,74097.59,6.9,0.87848,5e-05,20.2359]
[1780069390463,37.23,73754.67,6.9,0.85607,6e-05,22.62598]
[1780069884932,37.17,73719.45,6.9,0.85432,6e-05,22.78971]
[1780070524794,37.18,73753.76,6.9,0.85653,6e-05,22.55419]
[1780071016363,37.24,73846.37,6.9,0.86184,6e-05,22.00309]
[1780071565026,37.37,73696.15,6.9,0.852,6e-05,22.9926]
[1780072292688,36.98,73638.88,6.9,0.85098,6e-05,23.06444]
[1780072458572,37.1,73991.1,6.9,0.87139,6e-05,20.9591]
[1780072658728,37.28,73932.23,6.9,0.86693,6e-05,21.43771]
[1780073321382,37.36,73971.17,6.9,0.86883,6e-05,21.22556]
[1780074167981,37.31,73945.17,6.9,0.86782,6e-05,21.31435]
[1780074872665,37.32,74183.6,6.9,0.88113,5e-05,19.84356]
[1780075492284,37.26,74216.89,6.9,0.88332,5e-05,19.58302]
[1780075898051,37.27,74194.36,6.9,0.88219,5e-05,19.70416]
[1780076709416,37.32,74134.97,6.9,0.87884,5e-05,20.06809]
[1780077168253,37.05,73998.38,6.9,0.87306,6e-05,20.68637]
[1780078647894,36.62,73901.38,6.9,0.87042,6e-05,20.9296]
[1780078934953,36.5,73784.25,6.9,0.86428,6e-05,21.5681]
[1780080552553,37.54,73507.94,6.9,0.84075,7e-05,23.88402]
[1780080998224,38.14,73306.31,6.9,0.82361,7e-05,25.42899]
[1780081390336,38.15,73365.79,6.9,0.82772,7e-05,25.0634]
[1780082329732,37.41,73212.71,6.9,0.8217,7e-05,25.53963]
[1780083511740,37.34,73635.65,6.9,0.8508,6e-05,22.8568]
[1780083684201,37.39,73650.29,6.9,0.85148,6e-05,22.78796]
[1780085095434,37.17,73491.7,6.9,0.84292,7e-05,23.56959]
[1780087437833,36.94,73627.84,6.9,0.85361,6e-05,22.48506]
[1780088419742,36.68,73615.63,6.9,0.85465,6e-05,22.35528]
[1780089287884,36.72,73743.87,6.9,0.86259,6e-05,21.53981]
[1780091155774,36.51,73536.06,6.9,0.85117,7e-05,22.63184]
[1780092029236,36.42,73358.94,6.9,0.84005,7e-05,23.66068]
[1780093801474,36.52,73461.64,6.9,0.84678,7e-05,22.99586]
[1780095066647,36.57,73382.82,6.9,0.84137,7e-05,23.47553]
[1780095802002,36.58,73383.92,6.9,0.84153,7e-05,23.44547]
[1780096743508,36.52,73367.33,6.9,0.84102,7e-05,23.46847]
[1780098673228,36.16,73394.29,6.9,0.84556,7e-05,22.99416]
[1780099676162,36.03,73413.64,6.9,0.84787,7e-05,22.75047]
[1780100548141,35.99,73430.3,6.9,0.84944,7e-05,22.58105]
[1780101042980,35.91,73361.04,6.9,0.84534,7e-05,22.95438]
[1780102968219,36.21,73414.71,6.9,0.84749,7e-05,22.71927]
[1780104108934,36.51,73537.19,6.9,0.85395,7e-05,22.08575]
[1780104939976,36.4,73589.73,6.9,0.85823,6e-05,21.64577]
[1780106877223,36.06,73622.64,6.9,0.8629,6e-05,21.13008]
[1780107834974,36.01,73542.81,6.9,0.8583,6e-05,21.56677]
[1780108750112,36.1,73650.61,6.9,0.86481,6e-05,20.89929]
[1780110348324,36.52,73695.94,6.9,0.86531,6e-05,20.82855]
[1780112236633,36.13,73522.92,6.9,0.85717,7e-05,21.58911]
[1780113159103,36.07,73483.83,6.9,0.85521,7e-05,21.75712]
[1780113951681,36.08,73422.37,6.9,0.85123,7e-05,22.12242]
[1780115739379,35.86,73152.43,6.9,0.83406,7e-05,23.64152]
[1780117329602,35.66,73305.53,6.9,0.84663,7e-05,22.468]
[1780118497857,36.19,73462.39,6.9,0.85415,7e-05,21.74832]
[1780120412368,36.29,73524.48,6.9,0.85808,7e-05,21.33081]
[1780120901193,36.36,73535.57,6.9,0.85845,6e-05,21.28577]
[1780122255827,36.42,73547.06,6.9,0.85909,6e-05,21.19705]
[1780123257824,36.36,73585.53,6.9,0.86216,6e-05,20.87315]
[1780124863736,36.23,73466.77,6.9,0.85562,7e-05,21.47079]
[1780126872477,36.47,73432.15,6.9,0.85218,7e-05,21.76161]
[1780126906480,36.48,73423.28,6.9,0.85155,7e-05,21.81991]
[1780129380731,36.46,73457.39,6.9,0.85455,7e-05,21.48239]
[1780130511222,36.31,73437.88,6.9,0.85445,7e-05,21.46247]
[1780131299306,36.21,73451.44,6.9,0.85614,7e-05,21.28216]
[1780133260981,35.68,73486.02,6.9,0.86228,7e-05,20.6313]
[1780133539562,35.69,73487.96,6.9,0.8624,7e-05,20.61548]
[1780134731970,35.71,73505.74,6.9,0.8637,7e-05,20.46244]
[1780136843225,35.98,73568.79,6.9,0.86654,6e-05,20.14519]
[1780137527969,35.97,73567.35,6.9,0.86664,6e-05,20.1205]
[1780138320874,35.91,73571.17,6.9,0.86748,6e-05,20.01853]
[1780140050665,35.86,73505.36,6.9,0.86389,7e-05,20.33653]
[1780141236474,35.87,73552.72,6.9,0.86717,6e-05,19.98796]
[1780143874491,35.64,73572.61,6.9,0.87052,6e-05,19.59197]
[1780144558834,35.77,73593.51,6.9,0.87119,6e-05,19.51415]
[1780145683723,35.79,73579.3,6.9,0.87045,6e-05,19.56638]
[1780147225215,36.14,73690.6,6.9,0.8755,6e-05,19.03261]
[1780149820321,36.5,73807.8,6.9,0.88087,6e-05,18.43184]
[1780151235401,36.55,73914.48,6.9,0.88702,6e-05,17.75273]
[1780151721867,36.58,73941.55,6.9,0.88847,6e-05,17.5875]
[1780152375463,36.52,73866.75,6.9,0.88474,6e-05,17.97436]
[1780154520723,36.53,73775.25,6.9,0.87987,6e-05,18.44533]
[1780155654412,36.21,73796.02,6.9,0.8833,6e-05,18.0553]
[1780157328342,36.45,73842.5,6.9,0.88496,6e-05,17.85375]
[1780158991107,37.34,73868.26,6.9,0.88138,6e-05,18.22042]
[1780160314723,37.46,73863.27,6.9,0.88066,6e-05,18.27306]
[1780161531908,37.56,73836.74,6.9,0.8788,6e-05,18.44371]
[1780162329007,37.65,73819.05,6.9,0.87741,6e-05,18.57177]
[1780163559272,38.09,73938.78,6.9,0.88198,6e-05,18.08778]
[1780164664048,37.91,73951.4,6.9,0.88401,6e-05,17.84972]
[1780165716727,37.96,73907.06,6.9,0.88147,6e-05,18.09442]
[1780166954513,38.04,73983.22,6.9,0.8856,6e-05,17.64047]
[1780168719660,38.18,73978.49,6.9,0.88492,6e-05,17.6806]
[1780170333965,38.15,73976.17,6.9,0.88536,6e-05,17.60228]
[1780172007698,38.05,73898.07,6.9,0.8819,6e-05,17.92799]
[1780172527063,37.99,73890.68,6.9,0.88196,6e-05,17.90951]
[1780173247720,37.9,73871.93,6.9,0.88159,6e-05,17.93079]
[1780174173925,37.75,73862.72,6.9,0.88219,6e-05,17.84611]
[1780176061969,37.85,73908.9,6.9,0.88469,6e-05,17.55303]
[1780177322227,37.92,73924.28,6.9,0.88543,6e-05,17.45319]
[1780177417178,38.04,73951.3,6.9,0.88629,6e-05,17.36383]
[1780178523435,37.85,73839.72,6.9,0.88126,6e-05,17.85801]
[1780179908602,37.95,73817.18,6.9,0.8797,6e-05,17.99157]
[1780180434828,37.93,73810.13,6.9,0.87951,6e-05,17.99948]
[1780183028964,37.98,73771.94,6.9,0.87757,6e-05,18.14281]
[1780184087660,37.84,73740.58,6.9,0.8768,6e-05,18.19366]
[1780184341638,37.84,73719.96,6.9,0.87563,6e-05,18.3039]
[1780186215973,37.96,73806.62,6.9,0.88057,6e-05,17.77557]
[1780187533062,38.25,73887.65,6.9,0.88386,6e-05,17.42191]
[1780188259943,38.33,73868.32,6.9,0.88243,6e-05,17.55483]
[1780190255990,39.09,74101.86,6.9,0.89157,5e-05,16.58496]
[1780190979161,39.02,74012.59,6.9,0.88726,6e-05,17.02158]
[1780191979944,38.74,73977.8,6.9,0.88719,6e-05,17.00304]
[1780192490804,38.61,73982.72,6.9,0.88835,6e-05,16.86889]
[1780193645471,38.68,74081.13,6.9,0.8936,5e-05,16.29631]
[1780194873736,38.43,73834.05,6.9,0.88155,6e-05,17.5114]
[1780196240471,38.24,73997.16,6.9,0.89221,5e-05,16.38365]
[1780197282726,38.17,74066.55,6.9,0.89662,5e-05,15.89195]
[1780198248727,38.33,74106.64,6.9,0.89807,5e-05,15.72086]
[1780198766730,38.45,74069.44,6.9,0.89551,5e-05,15.99013]
[1780200339541,38.44,74089.97,6.9,0.89706,5e-05,15.7941]
[1780201922721,38.58,74083.39,6.9,0.89627,5e-05,15.8519]
[1780203450042,38.62,74139.67,6.9,0.8994,5e-05,15.48839]
[1780205064392,38.47,74108.38,6.9,0.89901,5e-05,15.4969]
[1780206613239,38.32,74014.17,6.9,0.89524,5e-05,15.86713]
[1780208757308,38.48,73959.39,6.9,0.89185,6e-05,16.18416]
[1780210287069,38.44,73986.98,6.9,0.89397,5e-05,15.93376]
[1780212251814,38.66,73820.57,6.9,0.8838,6e-05,16.93721]
[1780212913475,38.68,73762.67,6.9,0.88045,6e-05,17.25431]
[1780213745424,38.84,73793.09,6.9,0.88152,6e-05,17.13592]
[1780217511214,38.76,73785.58,6.9,0.88256,6e-05,16.95308]
[1780219067775,38.57,73871.94,6.9,0.88904,6e-05,16.27031]
[1780220948154,38.36,73918.59,6.9,0.89337,6e-05,15.78667]
[1780222976511,38.6,73699.04,6.9,0.87975,6e-05,17.10828]
[1780223285398,38.6,73722.45,6.9,0.88123,6e-05,16.95851]
[1780225068719,38.78,73798.68,6.9,0.88519,6e-05,16.53762]
[1780226592820,39.18,73823.13,6.9,0.8847,6e-05,16.56348]
[1780229430743,39.17,73828.29,6.9,0.88584,6e-05,16.39251]
[1780231069862,39.34,73853.6,6.9,0.88677,6e-05,16.26982]
[1780231786473,39.44,73884.53,6.9,0.88815,6e-05,16.12069]
[1780233445469,39.45,73870.5,6.9,0.88774,6e-05,16.12811]
[1780234949697,39.62,73804.78,6.9,0.8834,6e-05,16.52566]
[1780235765477,39.69,73769.87,6.9,0.88119,6e-05,16.7215]
[1780237371485,39.51,73558.43,6.9,0.86959,6e-05,17.76011]
[1780238424197,39.69,73601.0,6.9,0.87156,6e-05,17.56182]
[1780238628644,39.73,73577.91,6.9,0.8699,6e-05,17.70841]
[1780241209830,39.96,73667.29,6.9,0.87492,6e-05,17.19638]
[1780242728477,39.94,73585.38,6.9,0.87033,6e-05,17.58132]
[1780243396210,39.67,73615.05,6.9,0.87393,6e-05,17.23282]
[1780245440292,39.89,73371.59,6.9,0.85729,7e-05,18.65563]
[1780246776150,39.93,73453.5,6.9,0.86302,7e-05,18.13167]
[1780247174953,39.92,73411.23,6.9,0.86031,7e-05,18.35657]
[1780248777234,40.09,73602.22,6.9,0.8723,6e-05,17.26829]
[1780251603105,39.76,73564.41,6.9,0.87255,6e-05,17.17451]
[1780252112457,39.87,73602.27,6.9,0.8745,6e-05,16.98977]
[1780253546243,39.76,73532.26,6.9,0.87109,6e-05,17.26086]
[1780254586723,39.73,73521.57,6.9,0.87089,6e-05,17.25342]
[1780255416941,39.73,73519.96,6.9,0.87099,6e-05,17.22532]
[1780255950698,39.77,73404.71,6.9,0.86333,7e-05,17.88445]
[1780257720113,39.85,73555.12,6.9,0.87323,6e-05,16.97567]
[1780259199720,39.78,73603.3,6.9,0.87713,6e-05,16.58719]
[1780260395946,39.8,73622.97,6.9,0.87859,6e-05,16.42758]
[1780260559970,39.83,73628.62,6.9,0.87884,6e-05,16.4026]
[1780262229576,40.09,73654.35,6.9,0.87941,6e-05,16.31822]
[1780263322210,40.29,73592.9,6.9,0.8748,6e-05,16.7161]
[1780263971230,40.44,73740.33,6.9,0.88319,6e-05,15.93807]
[1780264812808,40.63,73833.5,6.9,0.88786,6e-05,15.4837]
[1780264973051,40.61,73769.41,6.9,0.88428,6e-05,15.81749]
[1780265682999,40.41,73831.16,6.9,0.88923,6e-05,15.32989]
[1780267233529,40.6,73852.01,6.9,0.8898,6e-05,15.24604]
[1780268415589,40.62,73888.59,6.9,0.89214,6e-05,14.99727]
[1780269362611,40.53,73888.37,6.9,0.89288,6e-05,14.905]
[1780270919619,40.37,73462.39,6.9,0.86823,7e-05,17.11667]
[1780271431249,40.32,73604.91,6.9,0.87782,6e-05,16.25932]
[1780272495012,40.33,73673.7,6.9,0.88235,6e-05,15.82549]
[1780273236258,39.61,73658.39,6.9,0.88566,6e-05,15.48876]
[1780274976017,39.57,73884.51,6.9,0.89956,6e-05,14.11683]
[1780275956987,39.03,73614.74,6.9,0.88712,6e-05,15.28239]
[1780276558792,38.64,73521.1,6.9,0.8837,6e-05,15.57772]
[1780278220569,38.4,73450.87,6.9,0.88114,7e-05,15.76893]
[1780279200559,38.49,73210.17,6.9,0.8644,7e-05,17.20438]
[1780279580292,38.51,73353.51,6.9,0.87438,7e-05,16.34238]
[1780281822258,38.18,73787.0,6.9,0.9039,6e-05,13.52299]
[1780282663203,38.38,73713.68,6.9,0.8988,6e-05,14.01502]
[1780282982520,38.44,73772.05,6.9,0.90193,6e-05,13.70216]
[1780285294973,39.3,73729.85,6.9,0.89538,6e-05,14.30826]
[1780286631381,39.44,73711.2,6.9,0.89388,6e-05,14.42629]
[1780286969792,39.43,73593.63,6.9,0.88692,6e-05,15.06899]
[1780288597309,39.28,73388.19,6.9,0.87506,7e-05,16.08604]
[1780289620543,39.34,73434.16,6.9,0.8781,7e-05,15.79801]
[1780290090724,39.43,73403.96,6.9,0.87572,7e-05,15.99789]
[1780291625719,39.44,73324.37,6.9,0.87076,7e-05,16.38524]
[1780294008562,38.97,73222.26,6.9,0.8672,7e-05,16.61686]
[1780294766977,38.97,73204.75,6.9,0.86615,7e-05,16.68532]
[1780296017895,39.21,73047.75,6.9,0.85356,8e-05,17.66703]
[1780296962024,39.25,73034.85,6.9,0.85268,8e-05,17.71032]
[1780297769392,39.47,73104.56,6.9,0.85685,7e-05,17.36871]
[1780298506093,39.92,72939.21,6.9,0.8418,8e-05,18.5022]
[1780300256130,40.14,72768.17,6.9,0.82725,8e-05,19.49096]
[1780300986021,40.07,72735.12,6.9,0.8251,8e-05,19.61571]
[1780302585604,39.96,72631.05,6.9,0.81729,9e-05,20.08596]
[1780302725596,39.95,72564.28,6.9,0.81153,9e-05,20.45426]
[1780304243484,39.86,72835.58,6.9,0.83577,8e-05,18.77617]
[1780305124647,40.12,72926.39,6.9,0.84187,8e-05,18.31687]
[1780306429883,40.15,72903.75,6.9,0.84034,8e-05,18.39131]
[1780308225024,40.15,72720.09,6.9,0.82583,9e-05,19.35281]
[1780309332410,40.05,72642.28,7.2,0.82007,9e-05,19.70187]
[1780309903427,39.93,72656.85,7.2,0.82218,9e-05,19.54267]
[1780311392207,39.88,72661.92,7.2,0.82346,9e-05,19.41153]
[1780312679212,39.87,72634.38,7.2,0.82154,9e-05,19.50062]
[1780313898793,39.91,72586.95,7.2,0.81751,9e-05,19.72739]
[1780315263720,39.89,72265.9,7.2,0.7881,0.0001,21.4551]
[1780315456234,39.97,72223.25,7.2,0.78348,0.0001,21.70687]
[1780315960969,40.62,71958.59,7.2,0.75319,0.00011,23.24695]
[1780316452031,40.71,72136.02,7.2,0.77116,0.0001,22.3411]
[1780318060962,40.43,72076.34,7.2,0.76704,0.0001,22.49098]
[1780318836421,40.35,72129.79,7.2,0.7732,0.0001,22.14623]
[1780319483242,40.39,71771.01,7.2,0.73502,0.00011,23.93492]
[1780319835259,40.58,71910.91,7.2,0.74947,0.00011,23.28091]
[1780320589641,40.67,71735.85,7.2,0.73013,0.00011,24.10289]
[1780320776658,40.78,71869.73,7.2,0.74438,0.00011,23.48032]
[1780321448250,40.99,71614.5,7.2,0.71524,0.00011,24.67036]
[1780321941161,41.08,71498.6,7.2,0.70165,0.00012,25.15322]
[1780322138578,41.06,71422.51,7.2,0.69289,0.00012,25.4449]
[1780322776035,41.37,71668.89,18.8,0.72009,0.00011,24.43615]
[1780323419886,41.17,71625.12,18.8,0.71623,0.00011,24.55802]
[1780323590124,41.09,71513.4,18.8,0.70379,0.00012,25.01095]
[1780324263455,41.04,71481.26,18.8,0.70042,0.00012,25.10349]
[1780325122152,41.29,71389.4,18.8,0.6888,0.00012,25.4644]
[1780325400393,41.22,71414.45,18.8,0.69209,0.00012,25.34358]
[1780326210730,40.4,71543.26,18.8,0.71091,0.00012,24.6413]
[1780327380225,39.03,71189.98,18.8,0.67329,0.00013,25.8258]
[1780327689007,38.71,71119.38,18.8,0.66536,0.00013,26.03645]
[1780328247455,38.21,71291.31,18.8,0.68986,0.00013,25.26838]
[1780329128198,38.19,71057.8,18.8,0.65935,0.00013,26.13445]
[1780329679134,38.1,71071.49,18.8,0.66162,0.00013,26.05039]
[1780330120787,38.07,70865.38,18.8,0.63359,0.00014,26.70898]
[1780331079957,38.9,70827.08,18.8,0.62605,0.00014,26.83102]
[1780331730525,38.56,71066.74,18.8,0.65978,0.00013,26.01862]
[1780332743294,38.32,71300.03,18.8,0.69166,0.00013,25.02842]
[1780333365793,38.22,71472.81,18.8,0.71428,0.00012,24.20403]
[1780334071003,38.67,71532.52,18.8,0.71969,0.00012,23.97762]
[1780335009530,38.53,71632.72,18.8,0.73284,0.00012,23.41125]
[1780335810110,38.2,71641.37,18.8,0.73577,0.00012,23.25438]
[1780337004151,38.17,71547.46,18.8,0.72482,0.00012,23.65529]
[1780338137926,37.83,71357.97,18.8,0.70277,0.00013,24.42715]
[1780338769101,37.91,71556.41,18.8,0.72776,0.00012,23.46426]
[1780340540978,38.15,71404.5,18.8,0.70797,0.00013,24.15041]
[1780342085890,38.06,71417.93,18.8,0.71057,0.00013,23.99288]
[1780343037783,37.94,71480.86,18.8,0.71944,0.00013,23.62277]
[1780345454825,37.44,71562.32,18.8,0.73295,0.00013,22.98774]
[1780345934179,37.29,71549.77,18.8,0.73231,0.00013,22.99347]
[1780347887336,38.0,71361.44,18.8,0.70524,0.00013,23.94607]
[1780348786479,37.47,71014.67,18.8,0.66041,0.00014,25.26552]
[1780349907791,37.56,71047.85,18.8,0.66503,0.00014,25.09784]
[1780350393027,37.62,70917.05,18.8,0.6463,0.00014,25.54438]
[1780350921630,37.65,70943.47,18.8,0.6501,0.00014,25.43379]
[1780351612763,37.78,70792.76,18.8,0.62799,0.00015,25.88752]
[1780352564574,37.9,71107.41,18.8,0.6727,0.00014,24.77421]
[1780353160645,38.17,71269.77,18.8,0.69388,0.00013,24.1113]
[1780354520348,38.5,71308.54,18.8,0.69795,0.00013,23.92676]
[1780355274877,38.27,71289.4,18.8,0.69666,0.00013,23.93388]
[1780355902179,38.16,71354.68,18.8,0.70598,0.00013,23.59425]
[1780358037512,38.29,71364.26,18.8,0.70728,0.00013,23.46099]
[1780358846356,38.47,71218.06,18.8,0.6872,0.00014,24.08668]
[1780359134777,38.46,71205.5,18.8,0.68565,0.00014,24.12113]
[1780359767313,38.43,71121.43,18.8,0.6744,0.00014,24.4218]
[1780360848503,38.41,71119.58,18.8,0.67451,0.00014,24.3717]
[1780361041823,38.42,71054.31,18.8,0.66542,0.00014,24.61197]
[1780361929029,38.47,71211.81,18.8,0.68722,0.00014,23.95313]
[1780363109728,38.73,71234.35,18.8,0.68952,0.00013,23.8363]
[1780363454138,38.76,71221.95,18.8,0.68783,0.00014,23.87311]
[1780364075241,38.58,70899.77,18.8,0.64362,0.00014,25.00783]
[1780364608297,38.52,70886.38,18.8,0.64198,0.00014,25.02214]
[1780364805790,38.5,70808.13,18.8,0.63071,0.00015,25.24664]
[1780365507607,38.44,70663.92,18.8,0.60962,0.00015,25.59608]
[1780365983359,38.98,70249.74,18.8,0.54588,0.00015,26.25348]
[1780366115777,39.23,70255.97,18.8,0.54665,0.00015,26.24148]
[1780366422767,39.48,70142.36,18.8,0.52918,0.00015,26.29488]
[1780366964539,40.01,70373.93,18.8,0.56368,0.00015,26.08959]
[1780367168201,40.06,70501.67,18.9,0.5825,0.00015,25.89842]
[1780367464831,40.04,70715.97,19.2,0.61373,0.00014,25.44697]
[1780368362724,39.64,70604.59,19.2,0.59857,0.00015,25.63659]
[1780368868723,39.46,70558.99,19.2,0.59225,0.00015,25.69889]
[1780369460443,39.16,70803.82,19.2,0.6291,0.00015,25.07275]
[1780369743055,39.22,70915.3,19.2,0.64505,0.00014,24.72699]
[1780370705729,39.24,70871.64,19.2,0.63894,0.00014,24.81612]
[1780371435365,39.07,70879.25,19.2,0.64072,0.00014,24.74427]
[1780372235942,39.29,70870.89,19.2,0.63903,0.00014,24.74354]
[1780373827953,38.88,70727.24,19.2,0.61944,0.00015,25.04787]
[1780373985888,38.88,70785.55,19.2,0.62812,0.00015,24.88006]
[1780375131784,38.76,70936.49,19.2,0.65086,0.00015,24.34659]
[1780376469232,38.57,70740.61,19.2,0.62276,0.00015,24.86396]
[1780377424827,38.62,70636.29,19.2,0.60702,0.00015,25.08309]
[1780377958191,38.53,70561.13,19.2,0.59574,0.00015,25.21984]
[1780378382676,38.44,70620.15,20.7,0.60511,0.00015,25.06601]
[1780379086867,38.08,70432.95,20.7,0.57668,0.00016,25.38986]
[1780379835215,38.07,70271.94,20.7,0.55104,0.00016,25.56401]
[1780380628278,37.98,70298.23,20.7,0.55542,0.00016,25.49826]
[1780381043926,38.03,70287.51,20.7,0.55367,0.00016,25.48974]
[1780381548989,38.15,70193.06,20.7,0.53835,0.00016,25.5435]
[1780382558126,37.89,70246.67,20.7,0.5473,0.00016,25.45188]
[1780382892783,37.88,70059.27,20.7,0.51665,0.00016,25.52705]
[1780383188832,37.84,70183.92,20.7,0.53712,0.00016,25.46936]
[1780383330381,37.78,69991.14,21.0,0.50542,0.00017,25.50176]
[1780383467518,37.8,69974.16,21.0,0.50262,0.00017,25.48865]
[1780383800513,38.3,69759.96,21.1,0.46779,0.00016,25.31388]
[1780383838992,38.41,69743.16,21.1,0.46519,0.00016,25.29096]
[1780384103607,38.65,69895.56,21.1,0.49013,0.00016,25.42373]
[1780385065144,38.63,69974.66,21.1,0.50291,0.00016,25.41298]
[1780385266488,38.63,69779.63,21.1,0.47126,0.00016,25.2654]
[1780385700827,38.65,70017.08,21.1,0.50978,0.00016,25.3893]
[1780386496587,38.69,70020.25,21.1,0.51029,0.00016,25.35162]
[1780386664161,38.63,70079.04,21.1,0.51983,0.00016,25.34122]
[1780387617256,38.34,69974.54,21.1,0.50275,0.00016,25.28726]
[1780388397801,37.6,69865.39,21.6,0.48421,0.00017,25.19058]
[1780388661666,37.51,69819.86,21.6,0.47646,0.00017,25.13834]
[1780389055843,37.35,69951.82,21.6,0.49859,0.00017,25.20906]
[1780389779762,37.3,69813.16,50.6,0.47504,0.00017,25.07483]
[1780390077219,37.08,69808.48,50.6,0.47399,0.00017,25.05428]
[1780390716223,38.35,69696.38,52.6,0.45674,0.00016,24.88775]
[1780391228076,38.9,69524.17,52.8,0.42958,0.00016,24.56002]
[1780391595645,39.11,69465.32,53.0,0.42052,0.00016,24.41505]
[1780392001715,39.52,69510.89,53.0,0.42865,0.00016,24.50737]
[1780392243462,39.62,69386.74,53.0,0.40919,0.00016,24.20401]
[1780392864787,39.94,69354.54,53.1,0.40488,0.00016,24.10108]
[1780393226993,40.17,69362.64,53.7,0.40667,0.00016,24.11337]
[1780393603318,40.41,69284.36,53.7,0.39514,0.00015,23.88664]
[1780394596667,40.55,69319.47,53.7,0.40072,0.00015,23.9427]
[1780394953871,40.47,69471.18,54.7,0.42396,0.00016,24.29743]
[1780395156678,40.64,69634.35,54.7,0.44977,0.00016,24.59785]
[1780395753970,40.5,69497.06,54.7,0.42792,0.00016,24.31161]
[1780396399994,40.9,69508.1,54.7,0.43038,0.00016,24.31354]
[1780396668113,40.89,69370.49,54.7,0.40902,0.00015,23.98358]
[1780397128392,40.86,69408.06,54.7,0.41464,0.00015,24.0537]
[1780397784079,40.21,69589.15,54.7,0.44155,0.00016,24.38591]
[1780398723110,40.38,69422.77,54.7,0.41547,0.00016,23.99141]
[1780399708231,40.47,69410.45,56.7,0.41356,0.00016,23.91531]
[1780400319537,40.52,69427.58,57.0,0.41625,0.00016,23.92472]
[1780400872776,40.44,69418.63,57.0,0.41454,0.00016,23.87297]
[1780401745071,40.48,69374.97,57.0,0.40759,0.00016,23.72168]
[1780402078406,40.27,69385.43,76.0,0.40864,0.00016,23.72263]
[1780402326720,40.24,69251.02,76.0,0.38736,0.00016,23.32986]
[1780402760121,40.23,69157.07,76.0,0.37261,0.00015,23.00424]
[1780403067221,40.36,69311.15,76.0,0.39696,0.00016,23.47554]
[1780403721070,40.92,69062.32,67.5,0.36029,0.00015,22.67253]
[1780404109823,40.96,69151.53,67.1,0.37384,0.00015,22.96125]
[1780404134968,40.97,69131.32,67.1,0.37077,0.00015,22.89381]
[1780405023522,40.8,68959.05,69.1,0.34389,0.00015,22.20133]
[1780405272986,40.88,68872.94,69.1,0.33133,0.00015,21.8457]
[1780405403464,41.25,69033.56,69.5,0.35664,0.00015,22.50473]
[1780405969213,41.31,68922.05,69.5,0.34009,0.00015,22.05216]
[1780406310490,41.29,68949.95,69.6,0.34402,0.00015,22.14346]
[1780406432149,41.3,68921.02,69.6,0.33971,0.00015,22.02051]
[1780407059682,41.22,68921.7,69.6,0.3393,0.00015,21.98291]
[1780407200358,41.1,68856.29,69.6,0.32913,0.00015,21.69542]
[1780407429282,41.12,68865.31,69.6,0.33046,0.00015,21.7224]
[1780407485570,41.03,68787.96,69.6,0.31874,0.00015,21.37601]
[1780407736655,40.62,68831.91,70.3,0.32328,0.00015,21.50541]
[1780407994601,40.49,68804.38,70.5,0.31855,0.00015,21.35158]
[1780408551062,40.45,68697.04,72.3,0.30248,0.00014,20.82015]
[1780408907142,40.45,68585.51,72.2,0.28638,0.00014,20.25267]
[1780409099532,40.5,68524.81,73.0,0.27803,0.00014,19.94088]
[1780409228637,40.59,68585.48,73.0,0.28696,0.00014,20.25933]
[1780409479118,41.45,68420.39,74.0,0.2685,0.00013,19.55485]
[1780409720882,41.64,68441.35,74.0,0.27223,0.00013,19.68594]
[1780409900284,41.7,68322.94,74.0,0.25673,0.00013,19.06695]
[1780410181789,42.1,68011.29,74.0,0.2198,0.00012,17.41957]
[1780410285496,42.31,67895.05,74.0,0.20732,0.00012,16.80317]
[1780410391873,42.52,67809.22,74.0,0.19876,0.00011,16.36056]
[1780410534258,43.29,67773.99,74.0,0.19918,0.00011,16.36867]
[1780410744618,43.29,67866.38,74.0,0.2094,0.00011,16.88016]
[1780410862742,43.37,68020.27,129.9,0.22763,0.00012,17.7474]
[1780411068893,43.79,68110.85,189.5,0.24062,0.00012,18.31617]
[1780411335335,44.79,67804.3,381.1,0.21048,0.00011,16.89421]
[1780411786781,45.24,68126.41,422.1,0.24959,0.00012,18.65592]
[1780412195033,45.22,68015.98,422.1,0.23624,0.00012,18.06383]
[1780412627895,45.77,67722.19,422.1,0.20616,0.00011,16.62189]
[1780412807924,45.69,67841.01,422.1,0.21857,0.00011,17.22282]
[1780413283861,45.33,67732.19,426.1,0.20451,0.00011,16.52151]
[1780413603919,45.22,67583.26,425.7,0.18809,0.0001,15.65942]
[1780413648916,45.35,67569.43,425.7,0.18736,0.0001,15.61655]
[1780414014640,45.48,67395.25,425.7,0.17062,0.0001,14.67387]
[1780414187820,45.57,67360.99,425.7,0.16774,0.0001,14.50131]
[1780414686537,46.3,67043.98,425.7,0.14292,8e-05,12.97144]
[1780415159337,46.65,67296.86,425.7,0.16705,9e-05,14.41944]
[1780415195436,46.56,67370.55,425.7,0.17347,0.0001,14.78605]
[1780416011563,46.57,67187.63,427.7,0.15617,9e-05,13.75268]
[1780416350748,46.37,67369.14,424.5,0.17169,0.0001,14.65294]
[1780416668918,46.15,67490.14,424.5,0.18214,0.0001,15.22786]
[1780417071940,45.56,67869.98,423.6,0.21888,0.00011,17.08643]
[1780417283775,45.51,67762.28,423.6,0.20663,0.00011,16.48852]
[1780417606600,45.51,67707.8,423.6,0.20056,0.00011,16.17251]
[1780418571034,45.14,67483.57,423.6,0.17487,0.0001,14.77829]
[1780419097689,44.77,67620.91,423.6,0.1865,0.0001,15.4003]
[1780419649828,44.71,67332.84,423.6,0.15724,9e-05,13.73417]
[1780419941231,44.59,67505.39,423.6,0.17324,0.0001,14.65101]
[1780421172018,44.18,67692.73,423.7,0.18968,0.00011,15.50859]
[1780421498370,44.18,67690.73,423.7,0.18929,0.00011,15.47605]
[1780422379257,43.93,67370.0,423.7,0.15485,0.0001,13.52235]
[1780423371546,43.79,67445.81,423.7,0.16083,0.0001,13.84685]
[1780423807386,43.74,67508.86,423.7,0.1666,0.0001,14.16726]
[1780424270580,43.65,67462.12,423.7,0.16116,0.0001,13.84107]
[1780425112000,43.87,67146.74,424.0,0.13262,9e-05,12.06357]
[1780426080354,44.66,67135.94,424.0,0.13558,9e-05,12.21948]
[1780427114579,44.37,67150.09,424.0,0.13461,9e-05,12.13363]
[1780428349501,44.42,66993.03,424.0,0.12092,8e-05,11.20346]
[1780428657000,44.77,66786.37,423.9,0.1066,7e-05,10.20166]
[1780428895803,46.11,66471.22,423.9,0.09147,6e-05,9.0727]
[1780429660486,45.4,66905.75,423.9,0.11852,8e-05,10.99847]
[1780430438168,45.32,67084.04,423.9,0.13225,9e-05,11.88313]
[1780430769079,45.43,67259.06,423.9,0.14815,9e-05,12.86081]
[1780431469718,45.44,67142.2,423.9,0.13731,9e-05,12.17528]
[1780431923917,46.25,66902.99,423.9,0.12157,8e-05,11.13916]
[1780432604411,46.29,67141.72,423.9,0.14123,9e-05,12.3777]
[1780432918959,46.19,67112.38,423.9,0.13798,9e-05,12.16902]
[1780433416600,45.93,67367.71,423.9,0.15947,0.0001,13.44159]
[1780434270748,45.91,67475.76,423.9,0.1694,0.0001,13.97332]
[1780434672724,46.25,67506.58,423.9,0.1741,0.0001,14.21211]
[1780434914776,46.42,67420.31,423.9,0.16636,0.0001,13.7784]
[1780435710436,46.01,67719.34,434.1,0.19437,0.00011,15.23222]
[1780436194250,45.6,67759.02,434.1,0.19615,0.00011,15.30616]
[1780436483378,45.58,67627.2,434.1,0.18176,0.0001,14.56741]
[1780437327860,46.01,67411.8,434.1,0.16185,0.0001,13.45645]
[1780437858030,45.94,67194.69,434.1,0.14095,9e-05,12.21839]
[1780437918950,45.96,67301.56,434.1,0.15075,9e-05,12.80188]
[1780438521074,46.36,67116.58,434.1,0.13597,9e-05,11.8897]
[1780438771915,47.26,66920.16,434.1,0.12419,8e-05,11.12631]
[1780438945278,47.37,67138.01,434.1,0.14295,9e-05,12.29344]
[1780439695507,47.17,66952.69,434.1,0.12581,8e-05,11.20831]
[1780440063777,47.65,66752.47,434.1,0.11252,7e-05,10.31918]
[1780440242816,47.92,66838.85,434.1,0.12036,8e-05,10.83328]
[1780440759420,48.99,66262.1,434.1,0.08574,6e-05,8.38007]
[1780441024389,49.17,66603.36,434.1,0.10865,7e-05,10.01756]
[1780441424118,49.87,66139.17,434.1,0.08209,6e-05,8.08283]
[1780441643811,49.98,66370.04,434.1,0.09645,6e-05,9.14074]
[1780442569024,48.91,66508.0,446.1,0.09998,7e-05,9.3824]
[1780442751916,49.23,66164.19,446.1,0.08002,6e-05,7.90613]
[1780443173249,49.53,66307.76,446.1,0.08963,6e-05,8.61737]
[1780443573577,49.07,66454.61,446.1,0.09658,7e-05,9.11694]
[1780443913588,49.37,66612.93,446.1,0.10861,7e-05,9.94596]
[1780444268814,48.91,66652.19,446.1,0.10897,7e-05,9.96669]
[1780444853545,49.08,66763.24,446.1,0.11763,8e-05,10.5275]
[1780445229148,49.26,66697.83,446.1,0.11344,7e-05,10.24005]
[1780445561375,48.77,66723.93,446.1,0.11272,7e-05,10.18866]
[1780445645853,48.77,66719.61,446.1,0.11239,7e-05,10.16544]
[1780446213337,49.2,66807.39,446.1,0.12074,8e-05,10.6934]
[1780446666122,48.96,66604.45,446.1,0.10443,7e-05,9.60071]
[1780447073521,48.95,66983.58,443.9,0.13296,8e-05,11.44153]
[1780447742307,48.9,66922.72,443.9,0.12737,8e-05,11.07845]
[1780448028765,48.77,66884.58,443.9,0.12348,8e-05,10.82629]
[1780448603241,48.28,66746.59,443.9,0.11018,7e-05,9.95195]
[1780449517423,47.5,66811.34,443.9,0.11058,8e-05,9.96359]
[1780450434530,47.0,66875.51,443.9,0.1124,8e-05,10.06695]
[1780450837097,47.98,66534.44,443.9,0.09255,7e-05,8.6863]
[1780451578618,48.19,66721.96,443.9,0.10616,7e-05,9.61211]
[1780452730962,47.13,66766.62,443.9,0.10346,7e-05,9.41324]
[1780453411575,46.72,66586.71,443.9,0.08859,7e-05,8.3593]
[1780453888698,46.89,66648.08,443.9,0.09326,7e-05,8.683]
[1780454767437,46.0,66697.92,443.9,0.09181,7e-05,8.5691]
[1780455445620,46.17,66519.68,443.9,0.08053,6e-05,7.73414]
[1780455982696,46.4,66501.35,443.9,0.08019,6e-05,7.69623]
[1780457099233,46.79,66336.43,443.9,0.07147,6e-05,7.01214]
[1780457665272,48.21,65948.01,443.9,0.05705,5e-05,5.84182]
[1780457787312,48.38,66020.48,443.9,0.0611,5e-05,6.16952]
[1780458213444,48.74,65793.07,443.9,0.05181,4e-05,5.39169]
[1780458752127,51.23,65722.48,443.9,0.05751,4e-05,5.84144]
[1780458953617,50.42,65871.38,443.9,0.06126,5e-05,6.1483]
[1780459982826,49.4,66277.83,443.9,0.07784,6e-05,7.42059]
[1780460657510,49.45,66324.04,443.9,0.08042,6e-05,7.59733]
[1780460941232,48.63,66497.73,443.9,0.08727,6e-05,8.09307]
[1780462256840,48.63,66345.76,443.9,0.07719,6e-05,7.3353]
[1780462965604,48.0,66585.15,443.9,0.08884,7e-05,8.16677]
[1780463068430,47.62,66807.63,443.9,0.10249,7e-05,9.10211]
[1780463464433,46.96,67055.25,443.9,0.11826,8e-05,10.11167]
[1780464359299,46.26,66921.86,443.9,0.1035,8e-05,9.14947]
[1780464748947,46.5,66677.58,443.9,0.08689,7e-05,8.00598]
[1780465513746,46.56,66944.18,443.9,0.106,8e-05,9.28297]
[1780466001356,46.26,67205.74,443.9,0.12575,9e-05,10.50785]
[1780466270634,46.13,67255.16,443.9,0.12925,9e-05,10.70932]
[1780466628510,46.03,67166.4,443.9,0.12065,9e-05,10.1829]
[1780467383878,45.57,67127.83,443.9,0.11451,8e-05,9.78754]
[1780468358999,45.28,67145.9,443.9,0.11381,8e-05,9.71982]
[1780468805388,45.05,67367.83,443.9,0.13204,9e-05,10.81068]
[1780468974368,45.04,67276.55,443.9,0.12345,9e-05,10.29759]
[1780470094402,45.81,66794.79,443.9,0.08828,7e-05,7.99433]
[1780470871336,46.13,67031.92,443.9,0.1072,8e-05,9.23167]
[1780471841620,46.19,67100.05,443.9,0.11235,8e-05,9.52984]
[1780473372953,45.92,67136.92,443.9,0.11301,8e-05,9.53375]
[1780473806311,46.14,67117.95,443.9,0.11229,8e-05,9.47585]
[1780474857883,44.76,66960.02,454.5,0.092,7e-05,8.15121]
[1780475464388,43.0,66954.91,467.5,0.08242,7e-05,7.49503]
[1780475478470,43.05,66953.42,467.5,0.08257,7e-05,7.5052]
[1780475638559,42.82,67069.67,467.5,0.08991,8e-05,8.00876]
[1780476758288,42.58,66953.85,469.8,0.07938,7e-05,7.25746]
[1780477762345,42.89,66921.26,469.8,0.07805,7e-05,7.14138]
[1780478330179,42.81,66776.36,469.8,0.06774,6e-05,6.38165]
[1780478984718,43.21,66717.74,469.8,0.06555,6e-05,6.20358]
[1780480280197,42.67,67201.33,492.9,0.09645,8e-05,8.33661]
[1780480992549,42.92,67000.45,493.0,0.08177,7e-05,7.33424]
[1780481304050,42.87,67321.7,493.0,0.10709,9e-05,8.98468]
[1780482328244,42.84,67129.42,493.0,0.09018,8e-05,7.87564]
[1780483067156,42.81,67127.61,493.0,0.08938,8e-05,7.80437]
[1780483291629,42.83,67155.95,493.0,0.09161,8e-05,7.94758]
[1780484436900,42.81,67190.52,493.0,0.09345,8e-05,8.03999]
[1780485385585,42.72,67173.65,493.0,0.09095,8e-05,7.85638]
[1780485714691,42.68,67198.58,493.0,0.0925,8e-05,7.94895]
[1780487389536,45.46,66962.17,585.1,0.0872,7e-05,7.54128]
[1780488281083,46.16,66974.15,585.1,0.09083,7e-05,7.75328]
[1780488664827,46.12,66972.2,585.1,0.09025,7e-05,7.70761]
[1780489475991,46.19,66773.61,585.1,0.07608,7e-05,6.74007]
[1780490293788,45.24,66898.99,577.9,0.07964,7e-05,6.9736]
[1780490516808,45.47,66782.24,577.9,0.07271,6e-05,6.49065]
[1780491481189,45.12,66968.25,577.9,0.08313,7e-05,7.18292]
[1780492600404,44.93,67023.91,577.9,0.0855,7e-05,7.31506]
[1780493009431,44.7,67003.71,577.9,0.08263,7e-05,7.11948]
[1780493531039,45.81,66925.66,577.9,0.08195,7e-05,7.0545]
[1780493866452,45.76,66779.81,577.9,0.0716,6e-05,6.34449]
[1780494081896,45.8,66818.97,577.9,0.07423,7e-05,6.52258]
[1780494347746,46.14,66605.81,577.9,0.06235,6e-05,5.67688]
[1780494842456,46.59,66841.19,577.9,0.07874,7e-05,6.80648]
[1780495100029,46.44,66684.09,577.9,0.0678,6e-05,6.05102]
[1780495401374,46.44,66663.67,577.9,0.06637,6e-05,5.94484]
[1780495518021,46.49,66642.38,577.9,0.06521,6e-05,5.85946]
[1780496229067,46.26,66769.23,577.9,0.07159,6e-05,6.294]
[1780496561256,46.46,66570.15,577.9,0.06023,6e-05,5.48189]
[1780497058920,46.55,66697.76,577.9,0.06778,6e-05,6.0113]
[1780497779537,45.56,66625.02,577.9,0.05887,6e-05,5.36771]
[1780498344425,45.35,66768.99,577.9,0.06614,6e-05,5.87973]
[1780498557779,45.2,66693.58,577.9,0.06079,6e-05,5.49562]
[1780499323682,44.97,66416.78,577.9,0.04496,5e-05,4.29619]
[1780499998718,44.57,66232.7,582.0,0.03543,4e-05,3.52227]
[1780500422879,45.21,66372.98,582.0,0.04323,4e-05,4.14437]
[1780501262013,45.61,66147.54,582.0,0.03483,4e-05,3.45375]
[1780501664225,45.88,66063.45,582.0,0.03238,4e-05,3.24395]
[1780501984237,46.27,66239.57,582.0,0.04024,4e-05,3.88125]
[1780502271282,46.98,66038.45,582.0,0.03448,4e-05,3.40776]
[1780502717922,48.02,66149.79,582.0,0.0419,4e-05,3.9956]
[1780503182844,47.75,65937.82,582.0,0.03277,3e-05,3.25226]
[1780503816429,49.07,65704.13,582.0,0.02852,3e-05,2.88233]
[1780504308416,50.89,65539.43,582.0,0.02804,3e-05,2.8296]
[1780504872756,49.42,65840.24,582.0,0.03335,3e-05,3.2755]
[1780505546721,48.62,65866.92,582.0,0.03169,3e-05,3.1347]
[1780506407534,48.68,65695.38,582.0,0.02616,3e-05,2.65668]
[1780507384385,49.83,65734.46,582.0,0.02981,3e-05,2.95395]
[1780507816502,49.68,65843.58,582.0,0.03273,3e-05,3.19158]
[1780509477590,49.7,65832.75,576.5,0.03159,3e-05,3.08033]
[1780510176921,48.69,65944.89,576.5,0.03223,3e-05,3.1289]
[1780510639293,49.41,65650.63,576.5,0.02486,3e-05,2.50569]
[1780512120721,49.91,65972.82,574.3,0.03569,4e-05,3.38038]
[1780514786756,49.81,65582.44,574.3,0.02225,3e-05,2.24528]
[1780515081478,50.26,65524.96,575.6,0.02167,2e-05,2.19086]
[1780515818440,50.16,65688.46,575.6,0.02538,3e-05,2.5016]
[1780517441734,54.09,65333.91,575.6,0.02401,2e-05,2.35979]
[1780517884798,53.76,65185.67,575.6,0.01974,2e-05,1.99287]
[1780519263026,53.99,65221.57,575.6,0.02041,2e-05,2.04018]
[1780520130874,57.38,64823.27,575.6,0.01796,2e-05,1.81293]
[1780520673826,57.17,65258.5,575.6,0.02711,3e-05,2.57701]
[1780521722517,55.0,65418.86,575.6,0.0262,3e-05,2.50068]
[1780523190769,55.48,65412.74,575.6,0.02638,3e-05,2.49953]
[1780523874221,55.41,65645.05,575.6,0.0327,3e-05,2.98955]
[1780524303586,55.1,65480.96,575.6,0.02684,3e-05,2.52713]
[1780524885297,55.79,65233.11,576.3,0.02173,2e-05,2.10298]
[1780525069947,56.89,65120.81,576.3,0.02118,2e-05,2.05332]
[1780525486953,58.06,65110.02,576.3,0.02295,2e-05,2.19261]
[1780526276280,58.25,64847.74,576.3,0.01749,2e-05,1.72901]
[1780527328772,60.71,64717.77,576.3,0.01857,2e-05,1.80832]
[1780527723662,60.93,64734.81,576.3,0.01908,2e-05,1.84718]
[1780527969029,62.59,64635.42,576.3,0.01973,2e-05,1.89561]
[1780529824668,64.2,64277.57,576.3,0.01518,2e-05,1.49524]
[1780530236862,65.68,64172.36,576.3,0.01536,2e-05,1.50543]
[1780532514651,67.49,64192.27,576.3,0.01721,2e-05,1.64309]
[1780533557477,74.39,63022.31,578.8,0.00971,1e-05,0.97913]
[1780534629314,75.68,62958.82,578.8,0.0099,1e-05,0.98986]
[1780535226003,74.57,63326.69,578.8,0.01252,1e-05,1.21858]
[1780536771646,81.06,62816.31,578.8,0.01249,1e-05,1.19731]
[1780536929154,80.51,63000.84,578.8,0.01401,1e-05,1.32593]
[1780537732384,81.8,62508.96,578.8,0.00982,1e-05,0.9623]
[1780538733510,93.98,61718.46,578.8,0.01173,1e-05,1.10422]
[1780539362946,92.53,62188.65,578.8,0.01508,1e-05,1.37836]
[1780539725271,89.25,62554.36,578.8,0.01616,1e-05,1.46872]
[1780540492902,82.24,63241.97,578.8,0.01757,1e-05,1.58959]
[1780541081224,80.35,63291.92,578.8,0.01591,1e-05,1.45716]
[1780541948357,78.34,63115.43,578.8,0.0115,1e-05,1.09303]
[1780543070893,78.29,64005.16,580.8,0.02411,2e-05,2.077]
[1780543950845,75.69,64314.12,582.6,0.02607,2e-05,2.21959]
[1780544828889,75.46,64304.95,582.6,0.025,2e-05,2.13327]
[1780545488303,74.53,64188.34,582.6,0.02094,2e-05,1.82755]
[1780546123298,72.92,64316.65,582.6,0.02073,2e-05,1.80993]
[1780547616139,74.59,64223.15,582.6,0.02054,2e-05,1.77997]
[1780549405249,74.6,64014.56,582.6,0.0162,2e-05,1.43657]
[1780549661225,76.48,63728.29,582.6,0.01408,1e-05,1.26558]
[1780551980338,75.75,64161.46,582.6,0.01875,2e-05,1.60913]
[1780552785265,76.77,63866.87,582.6,0.01495,1e-05,1.31386]
[1780553790212,74.38,64170.54,582.6,0.01631,2e-05,1.41543]
[1780555010601,73.04,64285.42,578.9,0.01593,2e-05,1.37974]
[1780555100244,73.16,64220.3,578.9,0.01503,2e-05,1.31126]
[1780556754434,74.29,63781.84,578.8,0.00993,1e-05,0.90109]
[1780558826912,73.37,63823.02,578.8,0.0089,1e-05,0.80978]
[1780560228124,73.85,63680.08,578.9,0.00751,1e-05,0.68982]
[1780561387418,73.99,63356.3,578.9,0.00499,1e-05,0.47478]
[1780562864808,73.99,63353.08,578.9,0.00464,1e-05,0.44139]
[1780563586716,73.99,63536.2,578.9,0.0056,1e-05,0.52042]
[1780564927431,73.99,63044.9,578.9,0.00286,0.0,0.28056]
[1780566693946,73.99,62951.34,578.9,0.00229,0.0,0.22684]
[1780567994467,73.99,62880.03,578.9,0.00193,0.0,0.19276]
[1780568890930,73.99,62591.52,578.9,0.00122,0.0,0.1252]
[1780569584842,73.99,62679.16,578.9,0.00132,0.0,0.13416]
[1780571602224,74.43,62207.59,578.9,0.0006,0.0,0.06411]
[1780572701941,74.43,62662.72,578.9,0.00111,0.0,0.11206]
[1780573455581,76.34,62121.95,578.9,0.00061,0.0,0.06404]
[1780574663985,78.11,62600.95,578.9,0.00144,0.0,0.14069]
[1780575854524,79.78,63298.63,578.9,0.00405,1e-05,0.35868]
[1780576513722,79.78,63381.0,578.9,0.00432,1e-05,0.37879]
[1780577296849,79.78,63612.61,578.9,0.00549,1e-05,0.46811]
[1780578809362,79.95,63590.52,578.9,0.00501,1e-05,0.42641]
[1780580140964,79.95,63680.36,578.9,0.00518,1e-05,0.43526]
[1780580823880,79.95,63736.23,578.9,0.00534,1e-05,0.44567]
[1780581907635,79.77,63978.19,578.9,0.00666,1e-05,0.53927]
[1780582415859,78.84,64308.79,578.9,0.00888,1e-05,0.69577]
[1780583684968,78.73,64000.75,578.9,0.00563,1e-05,0.45833]
[1780584954583,78.73,63772.75,578.9,0.00386,1e-05,0.32337]
[1780586922668,78.73,63913.1,578.9,0.0041,1e-05,0.33597]
[1780588279155,78.73,63747.01,578.9,0.00297,0.0,0.24815]
[1780589021539,78.73,63727.1,578.9,0.00272,0.0,0.22793]
[1780589471476,78.73,63742.01,578.9,0.0027,0.0,0.22504]
[1780589851418,78.73,63656.16,578.9,0.00231,0.0,0.19504]
[1780590403108,78.73,63640.1,578.9,0.00215,0.0,0.18171]
[1780591842474,78.73,63661.91,578.9,0.00197,0.0,0.16585]
[1780593677375,78.73,63257.98,578.9,0.00088,0.0,0.07713]
[1780593895970,78.73,63091.61,578.9,0.00064,0.0,0.05783]
[1780595499188,78.73,63290.65,578.9,0.00076,0.0,0.06663]
[1780596302084,78.73,63270.88,578.9,0.00068,0.0,0.05916]
[1780597702015,78.73,63545.86,578.9,0.00093,0.0,0.07899]
[1780598821897,78.73,63879.81,578.9,0.00146,0.0,0.11798]
[1780599380343,78.73,63926.69,578.9,0.00149,0.0,0.11984]
[1780599741257,78.73,63714.39,578.9,0.001,0.0,0.08237]
[1780601640554,78.73,63833.56,578.9,0.00099,0.0,0.08]
[1780602868397,78.73,63526.22,578.9,0.00048,0.0,0.04043]
[1780604039584,78.73,63408.13,578.9,0.00032,0.0,0.02738]
[1780604561625,78.73,63256.7,578.9,0.00022,0.0,0.01883]
[1780606378969,78.73,63474.67,578.9,0.00026,0.0,0.02154]
[1780607952914,78.73,63569.1,578.9,0.00024,0.0,0.01998]
[1780609505817,78.73,63449.89,578.9,0.00014,0.0,0.01172]
[1780610734089,78.73,63260.58,578.9,7e-05,0.0,0.00594]
[1780611303203,78.73,63240.33,578.9,6e-05,0.0,0.00503]
[1780611934130,78.73,63276.51,578.9,5e-05,0.0,0.0047]
[1780613350254,78.73,63542.75,578.9,8e-05,0.0,0.00638]
[1780614378987,78.73,63727.45,578.9,0.0001,0.0,0.00777]
[1780615362441,78.73,63385.47,578.9,3e-05,0.0,0.00258]
[1780616626555,78.73,63706.69,578.9,5e-05,0.0,0.00415]
[1780617952844,78.73,63727.23,578.9,4e-05,0.0,0.00302]
[1780618695573,78.73,63517.35,578.9,2e-05,0.0,0.00136]
[1780619507843,78.73,63869.8,578.9,4e-05,0.0,0.00275]
[1780620599439,78.73,63673.68,578.9,1e-05,0.0,0.0011]
[1780622064047,78.73,63232.63,578.9,0.0,0.0,0.00015]
[1780623040941,78.73,63450.58,578.9,0.0,0.0,0.0002]
[1780624339319,78.77,63266.34,578.9,0.0,0.0,5e-05]
[1780624765597,78.77,63319.72,578.9,0.0,0.0,5e-05]
[1780625642347,78.77,63124.73,578.9,0.0,0.0,1e-05]
[1780626329869,78.77,62777.28,578.9,0.0,0.0,0.0]
[1780627501471,78.76,62677.68,578.9,0.0,0.0,0.0]
[1780628556019,78.76,62439.32,578.9,0.0,0.0,0.0]
[1780629606054,78.81,62670.64,578.9,0.0,0.0,0.0]
[1780629908478,78.81,62606.13,578.9,0.0,0.0,0.0]
[1780630880770,78.81,62616.8,578.9,0.0,0.0,0.0]
[1780631485260,78.81,62712.65,578.9,0.0,0.0,0.0]
[1780633040036,78.81,62716.8,578.9,0.0,0.0,0.0]
[1780634065969,78.81,62998.89,578.9,0.0,0.0,0.0]
[1780634255364,78.81,63039.48,578.9,0.0,0.0,0.0]
[1780635858588,78.88,63359.84,578.9,0.0,0.0,0.0]
[1780636626143,78.88,63241.2,578.9,0.0,0.0,0.0]
[1780637130514,78.88,63347.97,578.9,0.0,0.0,0.0]
[1780638184088,78.88,62914.6,578.9,0.0,0.0,0.0]
[1780638901177,78.9,62668.67,578.9,0.0,0.0,0.0]
[1780639171653,78.9,62199.23,578.9,0.0,0.0,0.0]
[1780640123139,78.9,62116.65,578.9,0.0,0.0,0.0]
[1780640668518,82.64,61089.99,578.9,0.0,0.0,0.0]
[1780641164424,85.88,61867.39,578.9,0.0,0.0,0.0]
[1780641434785,87.36,61778.82,578.9,0.0,0.0,0.0]
[1780642216140,87.74,61792.6,578.9,0.0,0.0,0.0]
[1780642922858,87.8,61706.22,578.9,0.0,0.0,0.0]
[1780643827849,87.92,61640.54,577.4,0.0,0.0,0.0]
[1780644587167,87.95,62204.06,577.4,0.0,0.0,0.0]
[1780645064422,87.95,62646.03,577.4,0.0,0.0,0.0]
[1780645331611,87.95,62696.1,577.4,0.0,0.0,0.0]
[1780645332618,87.95,62693.27,577.4,0.0,0.0,0.0]
[1780645333635,87.95,62684.39,577.4,0.0,0.0,0.0]
[1780645334640,87.95,62665.66,577.4,0.0,0.0,0.0]
[1780645335647,87.95,62661.02,577.4,0.0,0.0,0.0]
[1780645336654,87.95,62666.78,577.4,0.0,0.0,0.0]
[1780645337661,87.95,62670.69,577.4,0.0,0.0,0.0]
[1780645338668,87.95,62675.48,577.4,0.0,0.0,0.0]
[1780645339675,87.95,62677.28,577.4,0.0,0.0,0.0]
[1780645341689,87.95,62673.97,577.4,0.0,0.0,0.0]
[1780645342696,87.95,62672.31,577.4,0.0,0.0,0.0]
[1780645343703,87.95,62670.21,577.4,0.0,0.0,0.0]
[1780645345728,87.95,62672.56,577.4,0.0,0.0,0.0]
[1780645346735,87.95,62671.44,577.4,0.0,0.0,0.0]
[1780645348749,87.95,62661.72,577.4,0.0,0.0,0.0]
[1780645349759,87.95,62657.8,577.4,0.0,0.0,0.0]
[1780645350773,87.95,62664.86,577.4,0.0,0.0,0.0]
[1780645351778,87.95,62662.93,577.4,0.0,0.0,0.0]
[1780645356834,87.95,62659.76,577.4,0.0,0.0,0.0]
[1780645357842,87.95,62645.17,577.4,0.0,0.0,0.0]
[1780645358849,87.95,62642.71,577.4,0.0,0.0,0.0]
[1780645360865,87.95,62636.87,577.4,0.0,0.0,0.0]
[1780645361872,87.95,62635.21,577.4,0.0,0.0,0.0]
[1780645364893,87.95,62644.67,577.4,0.0,0.0,0.0]
[1780645365900,87.95,62639.93,577.4,0.0,0.0,0.0]
[1780645366907,87.95,62647.38,577.4,0.0,0.0,0.0]
[1780645368921,87.95,62655.32,577.4,0.0,0.0,0.0]
[1780645369928,87.95,62660.21,577.4,0.0,0.0,0.0]
[1780645370935,87.95,62656.77,577.4,0.0,0.0,0.0]
[1780645372949,87.95,62664.43,577.4,0.0,0.0,0.0]
[1780645373956,87.95,62666.37,577.4,0.0,0.0,0.0]
[1780645374963,87.95,62669.57,577.4,0.0,0.0,0.0]
[1780645375970,87.95,62670.97,577.4,0.0,0.0,0.0]
[1780645377993,87.95,62691.46,577.4,0.0,0.0,0.0]
[1780645379000,87.95,62688.29,577.4,0.0,0.0,0.0]
[1780645380569,87.95,62666.93,577.4,0.0,0.0,0.0]
[1780645381148,87.95,62649.18,577.4,0.0,0.0,0.0]
[1780645382429,87.95,62631.88,577.4,0.0,0.0,0.0]
[1780645383229,87.95,62624.99,577.4,0.0,0.0,0.0]
[1780645384072,87.95,62627.31,577.4,0.0,0.0,0.0]
[1780645385079,87.95,62631.37,577.4,0.0,0.0,0.0]
[1780645386086,87.95,62653.85,577.4,0.0,0.0,0.0]
[1780645387093,87.95,62662.02,577.4,0.0,0.0,0.0]
[1780645389118,87.95,62660.27,577.4,0.0,0.0,0.0]
[1780645390125,87.95,62677.03,577.4,0.0,0.0,0.0]
[1780645391419,87.95,62675.69,577.4,0.0,0.0,0.0]
[1780645392140,87.95,62666.89,577.4,0.0,0.0,0.0]
[1780645393150,87.95,62664.88,577.4,0.0,0.0,0.0]
[1780645394157,87.95,62676.66,577.4,0.0,0.0,0.0]
[1780645395166,87.95,62677.92,577.4,0.0,0.0,0.0]
[1780645396171,87.95,62674.45,577.4,0.0,0.0,0.0]
[1780645398185,87.95,62673.41,577.4,0.0,0.0,0.0]
[1780645399191,87.95,62669.92,577.4,0.0,0.0,0.0]
[1780645400199,87.95,62663.97,577.4,0.0,0.0,0.0]
[1780645402551,87.95,62653.6,577.4,0.0,0.0,0.0]
[1780645403224,87.95,62645.8,577.4,0.0,0.0,0.0]
[1780645405238,87.95,62643.38,577.4,0.0,0.0,0.0]
[1780645407253,87.95,62646.54,577.4,0.0,0.0,0.0]
[1780645408260,87.95,62648.81,577.4,0.0,0.0,0.0]
[1780645409269,87.95,62652.34,577.4,0.0,0.0,0.0]
[1780645410281,87.95,62674.83,577.4,0.0,0.0,0.0]
[1780645411288,87.95,62682.69,577.4,0.0,0.0,0.0]
[1780645412295,87.95,62678.37,577.4,0.0,0.0,0.0]
[1780645413302,87.95,62675.3,577.4,0.0,0.0,0.0]
[1780645414309,87.95,62671.78,577.4,0.0,0.0,0.0]
[1780645415319,87.95,62664.33,577.4,0.0,0.0,0.0]
[1780645416323,87.95,62665.58,577.4,0.0,0.0,0.0]
[1780645417330,87.95,62661.95,577.4,0.0,0.0,0.0]
[1780645418337,87.95,62649.06,577.4,0.0,0.0,0.0]
[1780645419344,87.95,62642.93,577.4,0.0,0.0,0.0]
[1780645420351,87.95,62649.98,577.4,0.0,0.0,0.0]
[1780645421358,87.95,62657.86,577.4,0.0,0.0,0.0]
[1780645422365,87.95,62653.62,577.4,0.0,0.0,0.0]
[1780645423372,87.95,62649.24,577.4,0.0,0.0,0.0]
[1780645424380,87.95,62663.16,577.4,0.0,0.0,0.0]
[1780645425414,87.95,62671.23,577.4,0.0,0.0,0.0]
[1780645426420,87.95,62669.96,577.4,0.0,0.0,0.0]
[1780645427426,87.95,62672.27,577.4,0.0,0.0,0.0]
[1780645429441,87.95,62670.57,577.4,0.0,0.0,0.0]
[1780645431455,87.95,62669.58,577.4,0.0,0.0,0.0]
[1780645432461,87.95,62668.5,577.4,0.0,0.0,0.0]
[1780645433469,87.95,62671.44,577.4,0.0,0.0,0.0]
[1780645434476,87.95,62669.56,577.4,0.0,0.0,0.0]
[1780645435484,87.95,62674.46,577.4,0.0,0.0,0.0]
[1780645436490,87.95,62687.91,577.4,0.0,0.0,0.0]
[1780645437497,87.95,62689.21,577.4,0.0,0.0,0.0]
[1780645438504,87.95,62687.74,577.4,0.0,0.0,0.0]
[1780645439510,87.95,62685.77,577.4,0.0,0.0,0.0]
[1780645441531,87.95,62682.44,577.4,0.0,0.0,0.0]
[1780645442734,87.95,62646.49,577.4,0.0,0.0,0.0]
[1780645443561,87.95,62637.89,577.4,0.0,0.0,0.0]
[1780645444556,87.95,62644.5,577.4,0.0,0.0,0.0]
[1780645445565,87.95,62645.6,577.4,0.0,0.0,0.0]
[1780645446573,87.95,62647.88,577.4,0.0,0.0,0.0]
[1780645448595,87.95,62630.15,577.4,0.0,0.0,0.0]
[1780645449601,87.95,62606.71,577.4,0.0,0.0,0.0]
[1780645450617,87.95,62589.04,577.4,0.0,0.0,0.0]
[1780645451618,87.95,62585.54,577.4,0.0,0.0,0.0]
[1780645452625,87.95,62588.12,577.4,0.0,0.0,0.0]
[1780645453634,87.95,62594.14,577.4,0.0,0.0,0.0]
[1780645454641,87.95,62602.6,577.4,0.0,0.0,0.0]
[1780645455648,87.95,62611.36,577.4,0.0,0.0,0.0]
[1780645456655,87.95,62619.83,577.4,0.0,0.0,0.0]
[1780645457663,87.95,62618.47,577.4,0.0,0.0,0.0]
[1780645458669,87.95,62621.32,577.4,0.0,0.0,0.0]
[1780645459677,87.95,62627.26,577.4,0.0,0.0,0.0]
[1780645460693,87.95,62629.14,577.4,0.0,0.0,0.0]
[1780645462708,87.95,62626.4,577.4,0.0,0.0,0.0]
[1780645463715,87.95,62621.52,577.4,0.0,0.0,0.0]
[1780645464726,87.95,62620.13,577.4,0.0,0.0,0.0]
[1780645465729,87.95,62623.77,577.4,0.0,0.0,0.0]
[1780645468750,87.95,62624.82,577.4,0.0,0.0,0.0]
[1780645470773,87.95,62645.26,577.4,0.0,0.0,0.0]
[1780645471782,87.95,62656.31,577.4,0.0,0.0,0.0]
[1780645472793,87.95,62665.03,577.4,0.0,0.0,0.0]
[1780645473798,87.95,62667.97,577.4,0.0,0.0,0.0]
[1780645475865,87.95,62677.65,577.4,0.0,0.0,0.0]
[1780645476830,87.95,62688.11,577.4,0.0,0.0,0.0]
[1780645477838,87.95,62692.3,577.4,0.0,0.0,0.0]
[1780645478843,87.95,62694.17,577.4,0.0,0.0,0.0]
[1780645479851,87.95,62689.49,577.4,0.0,0.0,0.0]
[1780645480858,87.95,62688.11,577.4,0.0,0.0,0.0]
[1780645481865,87.95,62679.74,577.4,0.0,0.0,0.0]
[1780645482872,87.95,62669.52,577.4,0.0,0.0,0.0]
[1780645483879,87.95,62665.98,577.4,0.0,0.0,0.0]
[1780645484887,87.95,62664.03,577.4,0.0,0.0,0.0]
[1780645485894,87.95,62661.96,577.4,0.0,0.0,0.0]
[1780645486901,87.95,62667.32,577.4,0.0,0.0,0.0]
[1780645487908,87.95,62673.07,577.4,0.0,0.0,0.0]
[1780645488915,87.95,62677.7,577.4,0.0,0.0,0.0]
[1780645489924,87.95,62691.07,577.4,0.0,0.0,0.0]
[1780645491938,87.95,62694.48,577.4,0.0,0.0,0.0]
[1780645492946,87.95,62692.64,577.4,0.0,0.0,0.0]
[1780645494961,87.95,62689.84,577.4,0.0,0.0,0.0]
[1780645495969,87.95,62687.36,577.4,0.0,0.0,0.0]
[1780645496976,87.95,62691.82,577.4,0.0,0.0,0.0]
[1780645497983,87.95,62693.21,577.4,0.0,0.0,0.0]
[1780645499999,87.95,62694.48,577.4,0.0,0.0,0.0]
[1780645501011,87.95,62707.7,577.4,0.0,0.0,0.0]
[1780645502038,87.95,62695.53,577.4,0.0,0.0,0.0]
[1780645503090,87.95,62682.48,577.4,0.0,0.0,0.0]
[1780645507138,87.95,62687.62,577.4,0.0,0.0,0.0]
[1780645508147,87.95,62670.22,577.4,0.0,0.0,0.0]
[1780645509153,87.95,62656.76,577.4,0.0,0.0,0.0]
[1780645511166,87.95,62658.36,577.4,0.0,0.0,0.0]
[1780645512176,87.95,62654.13,577.4,0.0,0.0,0.0]
[1780645513183,87.95,62645.94,577.4,0.0,0.0,0.0]
[1780645515209,87.95,62673.02,577.4,0.0,0.0,0.0]
[1780645516219,87.95,62698.59,577.4,0.0,0.0,0.0]
[1780645517222,87.95,62694.08,577.4,0.0,0.0,0.0]
[1780645518232,87.95,62696.44,577.4,0.0,0.0,0.0]
[1780645519239,87.95,62699.27,577.4,0.0,0.0,0.0]
[1780645520246,87.95,62697.05,577.4,0.0,0.0,0.0]
[1780645521253,87.95,62694.4,577.4,0.0,0.0,0.0]
[1780645522262,87.95,62697.95,577.4,0.0,0.0,0.0]
[1780645523269,87.95,62692.52,577.4,0.0,0.0,0.0]
[1780645524285,87.95,62691.36,577.4,0.0,0.0,0.0]
[1780645525285,87.95,62680.52,577.4,0.0,0.0,0.0]
[1780645526292,87.95,62678.38,577.4,0.0,0.0,0.0]
[1780645527299,87.95,62686.48,577.4,0.0,0.0,0.0]
[1780645528306,87.95,62695.74,577.4,0.0,0.0,0.0]
[1780645529324,87.95,62701.93,577.4,0.0,0.0,0.0]
[1780645531337,87.95,62699.89,577.4,0.0,0.0,0.0]
[1780645532344,87.95,62700.81,577.4,0.0,0.0,0.0]
[1780645533351,87.95,62701.91,577.4,0.0,0.0,0.0]
[1780645534359,87.95,62704.24,577.4,0.0,0.0,0.0]
[1780645537385,87.95,62699.47,577.4,0.0,0.0,0.0]
[1780645538392,87.95,62685.59,577.4,0.0,0.0,0.0]
[1780645539399,87.95,62680.22,577.4,0.0,0.0,0.0]
[1780645540406,87.95,62683.7,577.4,0.0,0.0,0.0]
[1780645541412,87.95,62686.16,577.4,0.0,0.0,0.0]
[1780645543432,87.95,62691.76,577.4,0.0,0.0,0.0]
[1780645544439,87.95,62694.12,577.4,0.0,0.0,0.0]
[1780645545449,87.95,62690.08,577.4,0.0,0.0,0.0]
[1780645547462,87.95,62687.25,577.4,0.0,0.0,0.0]
[1780645550501,87.95,62690.96,577.4,0.0,0.0,0.0]
[1780645551507,87.95,62695.55,577.4,0.0,0.0,0.0]
[1780645553521,87.95,62693.76,577.4,0.0,0.0,0.0]
[1780645555536,87.95,62697.66,577.4,0.0,0.0,0.0]
[1780645556543,87.95,62699.1,577.4,0.0,0.0,0.0]
[1780645558556,87.95,62697.82,577.4,0.0,0.0,0.0]
[1780645559564,87.95,62696.39,577.4,0.0,0.0,0.0]
[1780645560578,87.95,62701.72,577.4,0.0,0.0,0.0]
[1780645561584,87.95,62717.26,577.4,0.0,0.0,0.0]
[1780645563598,87.95,62723.34,577.4,0.0,0.0,0.0]
[1780645565636,87.95,62719.55,577.4,0.0,0.0,0.0]
[1780645566641,87.95,62718.24,577.4,0.0,0.0,0.0]
[1780645567651,87.95,62719.93,577.4,0.0,0.0,0.0]
[1780645568658,87.95,62721.28,577.4,0.0,0.0,0.0]
[1780645569685,87.95,62734.03,577.4,0.0,0.0,0.0]
[1780645570720,87.95,62756.08,577.4,0.0,0.0,0.0]
[1780645571800,87.95,62768.92,577.4,0.0,0.0,0.0]
[1780645572719,87.95,62764.43,577.4,0.0,0.0,0.0]
[1780645573730,87.95,62767.69,577.4,0.0,0.0,0.0]
[1780645574737,87.95,62765.61,577.4,0.0,0.0,0.0]
[1780645575751,87.95,62755.97,577.4,0.0,0.0,0.0]
[1780645576753,87.95,62750.37,577.4,0.0,0.0,0.0]
[1780645577761,87.95,62749.05,577.4,0.0,0.0,0.0]
[1780645578769,87.95,62733.15,577.4,0.0,0.0,0.0]
[1780645580781,87.95,62724.08,577.4,0.0,0.0,0.0]
[1780645581789,87.95,62706.48,577.4,0.0,0.0,0.0]
[1780645582796,87.95,62690.46,577.4,0.0,0.0,0.0]
[1780645583803,87.95,62668.5,577.4,0.0,0.0,0.0]
[1780645584817,87.95,62659.44,577.4,0.0,0.0,0.0]
[1780645585822,87.95,62640.09,577.4,0.0,0.0,0.0]
[1780645586831,87.95,62628.58,577.4,0.0,0.0,0.0]
[1780645587838,87.95,62631.35,577.4,0.0,0.0,0.0]
[1780645589852,87.95,62617.88,577.4,0.0,0.0,0.0]
[1780645590859,87.95,62612.52,577.4,0.0,0.0,0.0]
[1780645591866,87.95,62611.78,577.4,0.0,0.0,0.0]
[1780645592873,87.95,62613.67,577.4,0.0,0.0,0.0]
[1780645593880,87.95,62624.89,577.4,0.0,0.0,0.0]
[1780645594888,87.95,62630.82,577.4,0.0,0.0,0.0]
[1780645595893,87.95,62634.11,577.4,0.0,0.0,0.0]
[1780645596900,87.95,62637.0,577.4,0.0,0.0,0.0]
[1780645597908,87.95,62634.11,577.4,0.0,0.0,0.0]
[1780645598915,87.95,62630.15,577.4,0.0,0.0,0.0]
[1780645599922,87.95,62626.84,577.4,0.0,0.0,0.0]
[1780645600929,87.95,62624.96,577.4,0.0,0.0,0.0]
[1780645601936,87.95,62621.43,577.4,0.0,0.0,0.0]
[1780645602945,87.95,62620.12,577.4,0.0,0.0,0.0]
[1780645603952,87.95,62616.35,577.4,0.0,0.0,0.0]
[1780645604965,87.95,62614.43,577.4,0.0,0.0,0.0]
[1780645605971,87.95,62601.46,577.4,0.0,0.0,0.0]
[1780645606978,87.95,62596.81,577.4,0.0,0.0,0.0]
[1780645607985,87.95,62598.24,577.4,0.0,0.0,0.0]
[1780645609999,87.95,62601.94,577.4,0.0,0.0,0.0]
[1780645612021,87.95,62604.81,577.4,0.0,0.0,0.0]
[1780645613023,87.95,62605.98,577.4,0.0,0.0,0.0]
[1780645614030,87.95,62607.27,577.4,0.0,0.0,0.0]
[1780645615037,87.95,62605.42,577.4,0.0,0.0,0.0]
[1780645616045,87.95,62603.08,577.4,0.0,0.0,0.0]
[1780645617056,87.95,62606.12,577.4,0.0,0.0,0.0]
[1780645618059,87.95,62601.22,577.4,0.0,0.0,0.0]
[1780645619066,87.95,62593.99,577.4,0.0,0.0,0.0]
[1780645620073,87.95,62586.28,577.4,0.0,0.0,0.0]
[1780645621080,87.95,62609.61,577.4,0.0,0.0,0.0]
[1780645622103,87.95,62631.39,577.4,0.0,0.0,0.0]
[1780645623108,87.95,62618.94,577.4,0.0,0.0,0.0]
[1780645624117,87.95,62614.19,577.4,0.0,0.0,0.0]
[1780645625123,87.95,62615.76,577.4,0.0,0.0,0.0]
[1780645626130,87.95,62614.79,577.4,0.0,0.0,0.0]
[1780645627137,87.95,62601.38,577.4,0.0,0.0,0.0]
[1780645628148,87.95,62595.68,577.4,0.0,0.0,0.0]
[1780645629157,87.95,62597.44,577.4,0.0,0.0,0.0]
[1780645630164,87.95,62603.97,577.4,0.0,0.0,0.0]
[1780645631171,87.95,62612.29,577.4,0.0,0.0,0.0]
[1780645632178,87.95,62621.9,577.4,0.0,0.0,0.0]
[1780645633193,87.95,62634.68,577.4,0.0,0.0,0.0]
[1780645634200,87.95,62637.29,577.4,0.0,0.0,0.0]
[1780645635207,87.95,62634.09,577.4,0.0,0.0,0.0]
[1780645636214,87.95,62636.52,577.4,0.0,0.0,0.0]
[1780645638235,87.95,62633.48,577.4,0.0,0.0,0.0]
[1780645639242,87.95,62630.03,577.4,0.0,0.0,0.0]
[1780645640250,87.95,62627.82,577.4,0.0,0.0,0.0]
[1780645643274,87.95,62626.33,577.4,0.0,0.0,0.0]
[1780645645285,87.95,62630.31,577.4,0.0,0.0,0.0]
[1780645646302,87.95,62631.76,577.4,0.0,0.0,0.0]
[1780645647301,87.95,62644.97,577.4,0.0,0.0,0.0]
[1780645648308,87.95,62649.29,577.4,0.0,0.0,0.0]
[1780645650322,87.95,62653.73,577.4,0.0,0.0,0.0]
[1780645651329,87.95,62653.09,577.4,0.0,0.0,0.0]
[1780645652336,87.95,62651.28,577.4,0.0,0.0,0.0]
[1780645653343,87.95,62652.28,577.4,0.0,0.0,0.0]
[1780645655437,87.95,62658.07,577.4,0.0,0.0,0.0]
[1780645656365,87.95,62668.95,577.4,0.0,0.0,0.0]
[1780645657371,87.95,62669.9,577.4,0.0,0.0,0.0]
[1780645658384,87.95,62677.49,577.4,0.0,0.0,0.0]
[1780645659392,87.95,62690.91,577.4,0.0,0.0,0.0]
[1780645660399,87.95,62703.1,577.4,0.0,0.0,0.0]
[1780645661406,87.95,62700.06,577.4,0.0,0.0,0.0]
[1780645662415,87.95,62698.85,577.4,0.0,0.0,0.0]
[1780645664427,87.95,62697.41,577.4,0.0,0.0,0.0]
[1780645665434,87.95,62701.14,577.4,0.0,0.0,0.0]
[1780645666441,87.95,62696.33,577.4,0.0,0.0,0.0]
[1780645667448,87.95,62698.14,577.4,0.0,0.0,0.0]
[1780645668456,87.95,62696.98,577.4,0.0,0.0,0.0]
[1780645669463,87.95,62694.58,577.4,0.0,0.0,0.0]
[1780645670470,87.95,62701.97,577.4,0.0,0.0,0.0]
[1780645671477,87.95,62706.79,577.4,0.0,0.0,0.0]
[1780645672484,87.95,62710.2,577.4,0.0,0.0,0.0]
[1780645673493,87.95,62701.37,577.4,0.0,0.0,0.0]
[1780645674498,87.95,62698.73,577.4,0.0,0.0,0.0]
[1780645675505,87.95,62697.24,577.4,0.0,0.0,0.0]
[1780645676512,87.95,62701.57,577.4,0.0,0.0,0.0]
[1780645677519,87.95,62704.72,577.4,0.0,0.0,0.0]
[1780645678538,87.95,62707.16,577.4,0.0,0.0,0.0]
[1780645679539,87.95,62719.43,577.4,0.0,0.0,0.0]
[1780645680558,87.95,62731.84,577.4,0.0,0.0,0.0]
[1780645681567,87.95,62733.16,577.4,0.0,0.0,0.0]
[1780645682580,87.95,62702.94,577.4,0.0,0.0,0.0]
[1780645684167,87.95,62703.8,577.4,0.0,0.0,0.0]
[1780645684623,87.95,62719.54,577.4,0.0,0.0,0.0]
[1780645685857,87.95,62729.4,577.4,0.0,0.0,0.0]
[1780645686638,87.95,62733.43,577.4,0.0,0.0,0.0]
[1780645687645,87.95,62728.34,577.4,0.0,0.0,0.0]
[1780645688657,87.95,62739.13,577.4,0.0,0.0,0.0]
[1780645689661,87.95,62736.52,577.4,0.0,0.0,0.0]
[1780645690668,87.95,62732.36,577.4,0.0,0.0,0.0]
[1780645691675,87.95,62717.56,577.4,0.0,0.0,0.0]
[1780645692682,87.95,62714.25,577.4,0.0,0.0,0.0]
[1780645693689,87.95,62704.94,577.4,0.0,0.0,0.0]
[1780645694696,87.95,62696.01,577.4,0.0,0.0,0.0]
[1780645695703,87.95,62699.12,577.4,0.0,0.0,0.0]
[1780645696710,87.95,62702.96,577.4,0.0,0.0,0.0]
[1780645697717,87.95,62698.89,577.4,0.0,0.0,0.0]
[1780645698725,87.95,62696.05,577.4,0.0,0.0,0.0]
[1780645699733,87.95,62700.53,577.4,0.0,0.0,0.0]
[1780645700740,87.95,62720.26,577.4,0.0,0.0,0.0]
[1780645701786,87.95,62741.8,577.4,0.0,0.0,0.0]
[1780645702759,87.95,62748.12,577.4,0.0,0.0,0.0]
[1780645703766,87.95,62734.36,577.4,0.0,0.0,0.0]
[1780645704777,87.95,62710.25,577.4,0.0,0.0,0.0]
[1780645705783,87.95,62701.55,577.4,0.0,0.0,0.0]
[1780645707797,87.95,62708.98,577.4,0.0,0.0,0.0]
[1780645708805,87.95,62729.04,577.4,0.0,0.0,0.0]
[1780645709811,87.95,62724.78,577.4,0.0,0.0,0.0]
[1780645710820,87.95,62718.48,577.4,0.0,0.0,0.0]
[1780645711827,87.95,62709.36,577.4,0.0,0.0,0.0]
[1780645712837,87.95,62706.44,577.4,0.0,0.0,0.0]
[1780645713840,87.95,62702.97,577.4,0.0,0.0,0.0]
[1780645714852,87.95,62694.29,577.4,0.0,0.0,0.0]
[1780645715859,87.95,62691.18,577.4,0.0,0.0,0.0]
[1780645716866,87.95,62683.56,577.4,0.0,0.0,0.0]
[1780645717873,87.95,62682.52,577.4,0.0,0.0,0.0]
[1780645718880,87.95,62684.45,577.4,0.0,0.0,0.0]
[1780645719888,87.95,62685.62,577.4,0.0,0.0,0.0]
[1780645721902,87.95,62680.33,577.4,0.0,0.0,0.0]
[1780645722909,87.95,62685.07,577.4,0.0,0.0,0.0]
[1780645723915,87.95,62689.99,577.4,0.0,0.0,0.0]
[1780645724923,87.95,62691.24,577.4,0.0,0.0,0.0]
[1780645725930,87.95,62693.43,577.4,0.0,0.0,0.0]
[1780645726937,87.95,62689.19,577.4,0.0,0.0,0.0]
[1780645727945,87.95,62690.49,577.4,0.0,0.0,0.0]
[1780645728952,87.95,62697.3,577.4,0.0,0.0,0.0]
[1780645729993,87.95,62713.28,577.4,0.0,0.0,0.0]
[1780645730990,87.95,62732.51,577.4,0.0,0.0,0.0]
[1780645731998,87.95,62738.49,577.4,0.0,0.0,0.0]
[1780645733004,87.95,62725.81,577.4,0.0,0.0,0.0]
[1780645734012,87.95,62714.87,577.4,0.0,0.0,0.0]
[1780645735019,87.95,62709.62,577.4,0.0,0.0,0.0]
[1780645736030,87.95,62699.05,577.4,0.0,0.0,0.0]
[1780645737041,87.95,62704.97,577.4,0.0,0.0,0.0]
[1780645738048,87.95,62710.67,577.4,0.0,0.0,0.0]
[1780645739410,87.95,62720.95,577.4,0.0,0.0,0.0]
[1780645740087,87.95,62724.15,577.4,0.0,0.0,0.0]
[1780645741494,87.95,62713.41,577.4,0.0,0.0,0.0]
[1780645742122,87.95,62699.64,577.4,0.0,0.0,0.0]
[1780645743157,87.95,62687.75,577.4,0.0,0.0,0.0]
[1780645744182,87.95,62682.4,577.4,0.0,0.0,0.0]
[1780645745177,87.95,62668.0,577.4,0.0,0.0,0.0]
[1780645746184,87.95,62666.31,577.4,0.0,0.0,0.0]
[1780645747190,87.95,62659.6,577.4,0.0,0.0,0.0]
[1780645748198,87.95,62660.95,577.4,0.0,0.0,0.0]
[1780645749205,87.95,62665.55,577.4,0.0,0.0,0.0]
[1780645750215,87.95,62666.66,577.4,0.0,0.0,0.0]
[1780645751222,87.95,62675.66,577.4,0.0,0.0,0.0]
[1780645752238,87.95,62688.63,577.4,0.0,0.0,0.0]
[1780645753253,87.95,62687.69,577.4,0.0,0.0,0.0]
[1780645754258,87.95,62679.49,577.4,0.0,0.0,0.0]
[1780645755266,87.95,62680.94,577.4,0.0,0.0,0.0]
[1780645756273,87.95,62682.28,577.4,0.0,0.0,0.0]
[1780645758287,87.95,62679.22,577.4,0.0,0.0,0.0]
[1780645759294,87.95,62700.1,577.4,0.0,0.0,0.0]
[1780645760318,87.95,62710.33,577.4,0.0,0.0,0.0]
[1780645762332,87.95,62705.17,577.4,0.0,0.0,0.0]
[1780645763337,87.95,62694.45,577.4,0.0,0.0,0.0]
[1780645764344,87.95,62681.21,577.4,0.0,0.0,0.0]
[1780645765351,87.95,62674.18,577.4,0.0,0.0,0.0]
[1780645766358,87.95,62675.24,577.4,0.0,0.0,0.0]
[1780645768372,87.95,62676.23,577.4,0.0,0.0,0.0]
[1780645769379,87.95,62678.05,577.4,0.0,0.0,0.0]
[1780645770386,87.95,62679.15,577.4,0.0,0.0,0.0]
[1780645771393,87.95,62682.0,577.4,0.0,0.0,0.0]
[1780645776434,87.95,62648.94,577.4,0.0,0.0,0.0]
[1780645781488,87.95,62624.53,577.4,0.0,0.0,0.0]
[1780645786526,87.95,62657.41,577.4,0.0,0.0,0.0]
[1780645791561,87.95,62661.76,577.4,0.0,0.0,0.0]
[1780645796596,87.95,62651.27,577.4,0.0,0.0,0.0]
[1780645801670,87.95,62634.99,577.4,0.0,0.0,0.0]
[1780645806705,87.95,62639.14,577.4,0.0,0.0,0.0]
[1780645811742,87.95,62664.65,577.4,0.0,0.0,0.0]
[1780645816807,87.95,62621.79,577.4,0.0,0.0,0.0]
[1780645821840,87.95,62608.84,577.4,0.0,0.0,0.0]
[1780645826882,87.95,62606.61,577.4,0.0,0.0,0.0]
[1780645831918,87.95,62627.61,577.4,0.0,0.0,0.0]
[1780645836953,87.95,62644.6,577.4,0.0,0.0,0.0]
[1780645841993,87.95,62685.84,577.4,0.0,0.0,0.0]
[1780645847033,87.95,62687.46,577.4,0.0,0.0,0.0]
[1780645852068,87.95,62675.36,577.4,0.0,0.0,0.0]
[1780645857103,87.95,62651.78,577.4,0.0,0.0,0.0]
[1780645863175,87.95,62636.08,577.4,0.0,0.0,0.0]
[1780645868217,87.95,62658.1,577.4,0.0,0.0,0.0]
[1780645873265,87.95,62696.79,577.4,0.0,0.0,0.0]
[1780645878300,87.95,62684.05,577.4,0.0,0.0,0.0]
[1780645883336,87.95,62702.28,577.4,0.0,0.0,0.0]
[1780645888389,87.95,62726.96,577.4,0.0,0.0,0.0]
[1780645893422,87.95,62726.3,577.4,0.0,0.0,0.0]
[1780645898457,87.95,62727.01,577.4,0.0,0.0,0.0]
[1780645903492,87.95,62723.03,577.4,0.0,0.0,0.0]
[1780645908528,87.95,62727.79,577.4,0.0,0.0,0.0]
[1780645913566,87.95,62731.11,577.4,0.0,0.0,0.0]
[1780645918613,87.95,62711.15,577.4,0.0,0.0,0.0]
[1780645923707,87.95,62668.61,577.4,0.0,0.0,0.0]
[1780645929015,87.95,62686.96,577.4,0.0,0.0,0.0]
[1780645934817,87.95,62695.29,577.4,0.0,0.0,0.0]
[1780645939917,87.95,62754.54,577.4,0.0,0.0,0.0]
[1780645945895,87.95,62724.82,577.4,0.0,0.0,0.0]
[1780645950942,87.95,62687.34,577.4,0.0,0.0,0.0]
[1780645955981,87.95,62709.27,577.4,0.0,0.0,0.0]
[1780645961022,87.95,62690.69,577.4,0.0,0.0,0.0]
[1780645966064,87.95,62697.6,577.4,0.0,0.0,0.0]
[1780645971103,87.95,62692.48,577.4,0.0,0.0,0.0]
[1780645976139,87.95,62697.32,577.4,0.0,0.0,0.0]
[1780645981182,87.95,62685.6,577.4,0.0,0.0,0.0]
[1780645986224,87.95,62692.63,577.4,0.0,0.0,0.0]
[1780645991255,87.95,62672.81,577.4,0.0,0.0,0.0]
[1780645996291,87.95,62622.73,577.4,0.0,0.0,0.0]
[1780646001326,87.95,62650.62,577.4,0.0,0.0,0.0]
[1780646006364,87.95,62654.29,577.4,0.0,0.0,0.0]
[1780646011399,87.95,62656.71,577.4,0.0,0.0,0.0]
[1780646016434,87.95,62642.64,577.4,0.0,0.0,0.0]
[1780646021472,87.95,62640.34,577.4,0.0,0.0,0.0]
[1780646026509,87.95,62680.41,577.4,0.0,0.0,0.0]
[1780646031547,87.95,62677.63,577.4,0.0,0.0,0.0]
[1780646036583,87.95,62679.76,577.4,0.0,0.0,0.0]
[1780646041631,87.95,62684.39,577.4,0.0,0.0,0.0]
[1780646046664,87.95,62686.57,577.4,0.0,0.0,0.0]
[1780646051698,87.95,62703.74,577.4,0.0,0.0,0.0]
[1780646056734,87.95,62703.82,577.4,0.0,0.0,0.0]
[1780646061771,87.95,62707.79,577.4,0.0,0.0,0.0]
[1780646066811,87.95,62712.84,577.4,0.0,0.0,0.0]
[1780646071846,87.95,62722.39,577.4,0.0,0.0,0.0]
[1780646076881,87.95,62731.74,577.4,0.0,0.0,0.0]
[1780646081923,87.95,62715.78,577.4,0.0,0.0,0.0]
[1780646086958,87.95,62714.43,577.4,0.0,0.0,0.0]
[1780646092010,87.95,62674.4,577.4,0.0,0.0,0.0]
[1780646097065,87.95,62692.93,577.4,0.0,0.0,0.0]
[1780646102703,87.95,62700.79,577.4,0.0,0.0,0.0]
[1780646108594,87.95,62692.62,577.4,0.0,0.0,0.0]
[1780646113640,87.95,62688.73,577.4,0.0,0.0,0.0]
[1780646118666,87.95,62692.59,577.4,0.0,0.0,0.0]
[1780646123703,87.95,62690.17,577.4,0.0,0.0,0.0]
[1780646128742,87.95,62688.02,577.4,0.0,0.0,0.0]
[1780646133777,87.95,62688.86,577.4,0.0,0.0,0.0]
[1780646138812,87.95,62689.97,577.4,0.0,0.0,0.0]
[1780646143847,87.95,62690.52,577.4,0.0,0.0,0.0]
[1780646148881,87.95,62689.92,577.4,0.0,0.0,0.0]
[1780646153917,87.95,62690.45,577.4,0.0,0.0,0.0]
[1780646158952,87.95,62689.49,577.4,0.0,0.0,0.0]
[1780646163989,87.95,62691.1,577.4,0.0,0.0,0.0]
[1780646169052,87.95,62693.58,577.4,0.0,0.0,0.0]
[1780646174115,87.95,62693.6,577.4,0.0,0.0,0.0]
[1780646179163,87.95,62693.85,577.4,0.0,0.0,0.0]
[1780646184198,87.95,62695.22,577.4,0.0,0.0,0.0]
[1780646189233,87.95,62695.21,577.4,0.0,0.0,0.0]
[1780646194272,87.95,62696.63,577.4,0.0,0.0,0.0]
[1780646199307,87.95,62697.3,577.4,0.0,0.0,0.0]
[1780646204343,87.95,62695.05,577.4,0.0,0.0,0.0]
[1780646209378,87.95,62694.49,577.4,0.0,0.0,0.0]
[1780646214413,87.95,62696.14,577.4,0.0,0.0,0.0]
[1780646219452,87.95,62695.87,577.4,0.0,0.0,0.0]
[1780646224510,87.95,62691.64,577.4,0.0,0.0,0.0]
[1780646229562,87.95,62691.29,577.4,0.0,0.0,0.0]
[1780646234612,87.95,62694.73,577.4,0.0,0.0,0.0]
[1780646239651,87.95,62697.41,577.4,0.0,0.0,0.0]
[1780646244694,87.95,62698.89,577.4,0.0,0.0,0.0]
[1780646249739,87.95,62699.33,577.4,0.0,0.0,0.0]
[1780646254774,87.95,62699.6,577.4,0.0,0.0,0.0]
[1780646259809,87.95,62699.0,577.4,0.0,0.0,0.0]
[1780646264845,87.95,62699.38,577.4,0.0,0.0,0.0]
[1780646269880,87.95,62699.01,577.4,0.0,0.0,0.0]
[1780646274915,87.95,62698.61,577.4,0.0,0.0,0.0]
[1780646279951,87.95,62700.1,577.4,0.0,0.0,0.0]
[1780646284989,87.95,62698.89,577.4,0.0,0.0,0.0]
[1780646290038,87.95,62699.06,577.4,0.0,0.0,0.0]
[1780646295073,87.95,62699.59,577.4,0.0,0.0,0.0]
[1780646300120,87.95,62700.34,577.4,0.0,0.0,0.0]
[1780646305157,87.95,62700.31,577.4,0.0,0.0,0.0]
[1780646310228,87.95,62701.16,577.4,0.0,0.0,0.0]
[1780646315277,87.95,62701.1,577.4,0.0,0.0,0.0]
[1780646320312,87.95,62699.94,577.4,0.0,0.0,0.0]
[1780646325347,87.95,62700.86,577.4,0.0,0.0,0.0]
[1780646330382,87.95,62701.38,577.4,0.0,0.0,0.0]
[1780646335417,87.95,62701.54,577.4,0.0,0.0,0.0]
[1780646340452,87.95,62702.0,577.4,0.0,0.0,0.0]
[1780646345488,87.95,62701.65,577.4,0.0,0.0,0.0]
[1780646350971,87.95,62702.91,577.4,0.0,0.0,0.0]
[1780646356581,87.95,62703.82,577.4,0.0,0.0,0.0]
[1780646361615,87.95,62702.97,577.4,0.0,0.0,0.0]
[1780646366651,87.95,62702.9,577.4,0.0,0.0,0.0]
[1780646371695,87.95,62702.67,577.4,0.0,0.0,0.0]
[1780646376736,87.95,62702.94,577.4,0.0,0.0,0.0]
[1780646381771,87.95,62702.98,577.4,0.0,0.0,0.0]
[1780646386806,87.95,62703.19,577.4,0.0,0.0,0.0]
[1780646391841,87.95,62703.35,577.4,0.0,0.0,0.0]
[1780646396882,87.95,62703.37,577.4,0.0,0.0,0.0]
[1780646400898,87.95,62703.37,577.4,0.0,0.0,0.0]
[1780646400067,87.95,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,87.95,62703.37,0.0,0.0,0.0,0.0]