{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":338882,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780364640826,136.95,70870.58,0.0,-0.41466,4e-05,26.11082]
[1780364642506,136.95,70873.31,0.0,-0.41454,4e-05,26.11015]
[1780364642512,136.95,70873.31,0.0,-0.41454,4e-05,26.11015]
[1780364642513,136.95,70873.31,0.0,-0.41454,4e-05,26.11015]
[1780364642642,136.95,70873.31,0.0,-0.41454,4e-05,26.11015]
[1780364642693,39.58,70876.38,0.0,-0.29359,0.00013,23.0641]
[1780364643143,39.58,70876.38,0.0,-0.29359,0.00013,23.0641]
[1780364643586,39.58,70876.38,0.0,-0.29359,0.00013,23.0641]
[1780364643881,39.57,70885.03,0.0,-0.29245,0.00013,23.02552]
[1780364645169,39.57,70887.28,0.0,-0.29216,0.00013,23.0155]
[1780364646997,39.57,70890.81,0.0,-0.2917,0.00013,22.99989]
[1780364648553,39.58,70903.58,0.0,-0.29007,0.00013,22.94366]
[1780364653504,39.59,70895.98,0.0,-0.29112,0.00013,22.98034]
[1780364658622,39.61,70896.84,0.0,-0.29108,0.00013,22.97889]
[1780364663657,39.62,70885.43,0.0,-0.29259,0.00013,23.03069]
[1780364664758,39.62,70885.43,0.0,-0.29259,0.00013,23.03069]
[1780364668580,39.61,70875.31,0.0,-0.29386,0.00013,23.07373]
[1780364674118,39.6,70876.86,0.0,-0.2936,0.00013,23.06216]
[1780364674121,39.6,70876.86,0.0,-0.2936,0.00013,23.06216]
[1780364677935,39.59,70877.14,0.0,-0.29354,0.00013,23.06034]
[1780364682792,39.58,70867.22,0.0,-0.29477,0.00013,23.10153]
[1780364684573,39.57,70861.42,0.0,-0.2955,0.00013,23.12619]
[1780364689841,39.59,70861.68,0.0,-0.29554,0.00013,23.12765]
[1780364691832,39.59,70861.81,0.0,-0.29554,0.00013,23.12775]
[1780364696890,39.62,70864.3,0.0,-0.29533,0.00013,23.12102]
[1780364701924,39.64,70862.99,0.0,-0.29559,0.00013,23.12993]
[1780364706960,39.66,70857.42,0.0,-0.29638,0.00013,23.15644]
[1780364707670,39.66,70857.42,0.0,-0.29638,0.00013,23.15644]
[1780364713002,39.67,70858.03,0.0,-0.29635,0.00013,23.15541]
[1780364717312,39.67,70856.31,0.0,-0.2966,0.00013,23.16389]
[1780364719475,39.67,70855.34,0.0,-0.29674,0.00013,23.16842]
[1780364720508,39.68,70855.04,0.0,-0.29678,0.00013,23.16986]
[1780364720686,39.68,70855.04,0.0,-0.29678,0.00013,23.16986]
[1780364721003,39.68,70855.04,0.0,-0.29678,0.00013,23.16986]
[1780364721058,39.68,70845.32,0.0,-0.29806,0.00013,23.2121]
[1780364723235,39.68,70841.53,0.0,-0.29854,0.00013,23.22801]
[1780364729114,39.66,70838.72,0.0,-0.29886,0.00013,23.2384]
[1780364734149,39.65,70838.76,0.0,-0.29879,0.00013,23.23358]
[1780364737172,39.65,70830.1,0.0,-0.2999,0.00013,23.26964]
[1780364738721,39.64,70826.68,0.0,-0.30033,0.00013,23.28363]
[1780364746289,39.62,70834.22,0.0,-0.29924,0.00013,23.24787]
[1780364746295,39.62,70834.22,0.0,-0.29924,0.00013,23.24787]
[1780364752278,39.61,70829.71,0.0,-0.29979,0.00013,23.26566]
[1780364757315,39.6,70833.73,0.0,-0.29922,0.00013,23.24701]
[1780364762350,39.6,70836.34,0.0,-0.29886,0.00013,23.2352]
[1780364768391,39.59,70830.64,0.0,-0.29957,0.00013,23.25828]
[1780364773428,39.58,70821.51,0.0,-0.30073,0.00013,23.29589]
[1780364778463,39.56,70820.95,0.0,-0.30073,0.00013,23.29593]
[1780364783632,39.55,70822.65,0.0,-0.30046,0.00013,23.28685]
[1780364783671,39.55,70821.26,0.0,-0.30063,0.00013,23.29241]
[1780364784242,39.55,70821.26,0.0,-0.30063,0.00013,23.29241]
[1780364785613,39.55,70818.65,0.0,-0.30097,0.00013,23.30333]
[1780364787492,39.54,70819.37,0.0,-0.30085,0.00013,23.29963]
[1780364789836,39.54,70813.85,0.0,-0.30156,0.00013,23.32247]
[1780364789840,39.54,70813.85,0.0,-0.30156,0.00013,23.32247]
[1780364795582,39.56,70808.67,0.0,-0.30232,0.00013,23.34446]
[1780364800617,39.58,70807.22,0.0,-0.3026,0.00013,23.35392]
[1780364801278,39.58,70807.22,0.0,-0.3026,0.00013,23.35392]
[1780364805526,39.6,70808.13,0.0,-0.30255,0.00013,23.35234]
[1780364805795,39.6,70808.13,0.0,-0.30255,0.00013,23.35234]
[1780364807666,39.61,70795.24,0.0,-0.30429,0.00013,23.40811]
[1780364809730,39.61,70793.83,0.0,-0.30448,0.00013,23.41413]
[1780364809985,39.61,70793.83,0.0,-0.30448,0.00013,23.41413]
[1780364809986,39.61,70790.69,0.0,-0.3049,0.00013,23.42741]
[1780364811838,39.61,70787.28,0.0,-0.30535,0.00013,23.44166]
[1780364811973,39.61,70787.28,0.0,-0.30535,0.00013,23.44166]
[1780364813708,39.61,70776.55,0.0,-0.30676,0.00013,23.48586]
[1780364814492,39.61,70776.55,0.0,-0.30676,0.00013,23.48586]
[1780364814688,39.61,70776.55,0.0,-0.30676,0.00013,23.48586]
[1780364815384,39.6,70774.77,0.0,-0.30696,0.00013,23.49203]
[1780364815506,39.6,70774.77,0.0,-0.30696,0.00013,23.49203]
[1780364820097,39.59,70765.6,0.0,-0.30814,0.00013,23.52872]
[1780364823830,39.6,70760.28,0.0,-0.3089,0.00013,23.55243]
[1780364823868,39.6,70760.28,0.0,-0.3089,0.00013,23.55243]
[1780364823876,39.6,70760.28,0.0,-0.3089,0.00013,23.55243]
[1780364824114,39.6,70760.28,0.0,-0.3089,0.00013,23.55243]
[1780364824397,39.6,70759.32,0.0,-0.30904,0.00013,23.55683]
[1780364824590,39.6,70759.32,0.0,-0.30904,0.00013,23.55683]
[1780364824787,39.61,70751.0,0.0,-0.31017,0.00013,23.59128]
[1780364825875,39.61,70751.0,0.0,-0.31017,0.00013,23.59128]
[1780364826922,39.61,70748.49,0.0,-0.3105,0.00013,23.60161]
[1780364833300,39.6,70742.95,0.0,-0.31122,0.00013,23.62357]
[1780364833429,39.6,70743.45,0.0,-0.31115,0.00013,23.62134]
[1780364833440,39.6,70743.45,0.0,-0.31115,0.00013,23.62134]
[1780364833790,39.6,70743.45,0.0,-0.31115,0.00013,23.62134]
[1780364833806,39.6,70743.45,0.0,-0.31115,0.00013,23.62134]
[1780364833842,39.6,70743.45,0.0,-0.31115,0.00013,23.62134]
[1780364834859,39.6,70729.91,0.0,-0.31295,0.00013,23.67559]
[1780364835438,39.6,70729.91,0.0,-0.31295,0.00013,23.67559]
[1780364836205,39.6,70729.91,0.0,-0.31295,0.00013,23.67559]
[1780364836428,39.59,70725.55,0.0,-0.31351,0.00013,23.69248]
[1780364836708,39.59,70725.55,0.0,-0.31351,0.00013,23.69248]
[1780364836852,39.59,70725.55,0.0,-0.31351,0.00013,23.69248]
[1780364836882,39.59,70725.55,0.0,-0.31351,0.00013,23.69248]
[1780364837246,39.59,70714.92,0.0,-0.31494,0.00013,23.73501]
[1780364838760,39.6,70711.36,0.0,-0.31544,0.00013,23.74999]
[1780364838799,39.6,70711.36,0.0,-0.31544,0.00013,23.74999]
[1780364839168,39.6,70711.36,0.0,-0.31544,0.00013,23.74999]
[1780364839240,39.6,70711.44,0.0,-0.31543,0.00013,23.74981]
[1780364839372,39.6,70711.44,0.0,-0.31543,0.00013,23.74981]
[1780364839513,39.6,70711.44,0.0,-0.31543,0.00013,23.74981]
[1780364839698,39.6,70711.44,0.0,-0.31543,0.00013,23.74981]
[1780364839894,39.6,70697.41,0.0,-0.31733,0.00013,23.80577]
[1780364841542,39.6,70695.04,0.0,-0.31765,0.00013,23.81503]
[1780364841788,39.6,70695.04,0.0,-0.31765,0.00013,23.81503]
[1780364843475,39.6,70702.83,0.0,-0.31659,0.00013,23.78383]
[1780364843952,39.6,70702.83,0.0,-0.31659,0.00013,23.78383]
[1780364846010,39.6,70696.53,0.0,-0.31744,0.00013,23.80884]
[1780364851979,39.6,70690.1,0.0,-0.31829,0.00013,23.83108]
[1780364854568,39.61,70689.84,0.0,-0.31835,0.00013,23.83271]
[1780364856199,39.61,70686.22,0.0,-0.31886,0.00013,23.84774]
[1780364856213,39.61,70686.22,0.0,-0.31886,0.00013,23.84774]
[1780364856299,39.62,70685.98,0.0,-0.31892,0.00013,23.84965]
[1780364856346,39.62,70685.98,0.0,-0.31892,0.00013,23.84965]
[1780364858204,39.62,70692.65,0.0,-0.31801,0.00013,23.82297]
[1780364858233,39.61,70700.13,0.0,-0.31699,0.00013,23.79329]
[1780364858482,39.61,70700.13,0.0,-0.31699,0.00013,23.79329]
[1780364860315,39.62,70693.64,0.0,-0.31788,0.00013,23.81932]
[1780364860414,39.62,70691.47,0.0,-0.3182,0.00013,23.82854]
[1780364860437,39.62,70691.47,0.0,-0.3182,0.00013,23.82854]
[1780364860972,39.62,70691.47,0.0,-0.3182,0.00013,23.82854]
[1780364862052,39.62,70699.36,0.0,-0.31712,0.00013,23.79699]
[1780364862548,39.62,70699.36,0.0,-0.31712,0.00013,23.79699]
[1780364863059,39.62,70700.41,0.0,-0.31697,0.00013,23.79282]
[1780364864568,39.62,70705.23,0.0,-0.31633,0.00013,23.77378]
[1780364864574,39.62,70705.23,0.0,-0.31633,0.00013,23.77378]
[1780364865079,39.62,70716.46,0.0,-0.31482,0.00013,23.72921]
[1780364865413,39.62,70716.46,0.0,-0.31482,0.00013,23.72921]
[1780364866085,39.61,70727.26,0.0,-0.31334,0.00013,23.68513]
[1780364867795,39.61,70724.92,0.0,-0.31364,0.00013,23.69406]
[1780364867843,39.61,70724.92,0.0,-0.31364,0.00013,23.69406]
[1780364873134,39.61,70725.96,0.0,-0.31349,0.00013,23.68934]
[1780364874141,39.6,70745.32,0.0,-0.31088,0.00013,23.61045]
[1780364874359,39.6,70745.32,0.0,-0.31088,0.00013,23.61045]
[1780364875148,39.6,70752.85,0.0,-0.30988,0.00013,23.57982]
[1780364875927,39.6,70752.85,0.0,-0.30988,0.00013,23.57982]
[1780364876236,39.6,70752.85,0.0,-0.30988,0.00013,23.57982]
[1780364877439,39.6,70752.55,0.0,-0.30993,0.00013,23.58144]
[1780364878148,39.6,70752.55,0.0,-0.30993,0.00013,23.58144]
[1780364878172,39.61,70762.13,0.0,-0.30866,0.00013,23.54236]
[1780364879781,39.61,70768.72,0.0,-0.30779,0.00013,23.51559]
[1780364882446,39.62,70771.7,0.0,-0.30746,0.00013,23.50533]
[1780364882550,39.62,70771.7,0.0,-0.30746,0.00013,23.50533]
[1780364882561,39.62,70771.7,0.0,-0.30746,0.00013,23.50533]
[1780364883002,39.62,70771.7,0.0,-0.30746,0.00013,23.50533]
[1780364888242,39.6,70776.1,0.0,-0.3068,0.00013,23.48453]
[1780364893278,39.59,70784.44,0.0,-0.30564,0.00013,23.44801]
[1780364897833,39.59,70785.87,0.0,-0.30543,0.00013,23.44155]
[1780364903348,39.58,70786.54,0.0,-0.30532,0.00013,23.4378]
[1780364904857,39.58,70779.47,0.0,-0.30625,0.00013,23.46722]
[1780364910397,39.6,70780.41,0.0,-0.30619,0.00013,23.46548]
[1780364914425,39.6,70790.41,0.0,-0.30487,0.00013,23.42117]
[1780364916644,39.6,70791.45,0.0,-0.30472,0.00013,23.41655]
[1780364917446,39.6,70803.54,0.0,-0.30311,0.00013,23.36542]
[1780364922481,39.62,70802.25,0.0,-0.30337,0.00013,23.37372]
[1780364925891,39.62,70799.71,0.0,-0.30371,0.00013,23.38479]
[1780364931544,39.62,70796.01,0.0,-0.30422,0.00013,23.40096]
[1780364934565,39.62,70784.37,0.0,-0.30577,0.00013,23.4498]
[1780364939167,39.62,70779.87,0.0,-0.30635,0.00013,23.46796]
[1780364942624,39.61,70794.69,0.0,-0.30436,0.00013,23.40531]
[1780364947658,39.61,70796.46,0.0,-0.30412,0.00013,23.39762]
[1780364950923,39.61,70799.82,0.0,-0.30368,0.00013,23.38369]
[1780364951121,39.61,70799.82,0.0,-0.30368,0.00013,23.38369]
[1780364956468,39.63,70808.95,0.0,-0.30255,0.00013,23.34755]
[1780364959119,39.63,70814.54,0.0,-0.30183,0.00013,23.32462]
[1780364964777,39.62,70820.75,0.0,-0.30095,0.00013,23.29588]
[1780364970567,39.6,70820.61,0.0,-0.30088,0.00013,23.29338]
[1780364970569,39.6,70820.61,0.0,-0.30088,0.00013,23.29338]
[1780364976860,39.56,70819.96,0.0,-0.30079,0.00013,23.2875]
[1780364979463,39.56,70819.29,0.0,-0.30086,0.00013,23.28973]
[1780364988945,39.51,70818.19,0.0,-0.30078,0.00013,23.28691]
[1780364993980,39.54,70817.68,0.0,-0.301,0.00013,23.29411]
[1780364998149,39.56,70819.99,0.0,-0.30078,0.00013,23.28733]
[1780365000254,39.57,70821.59,0.0,-0.30063,0.00013,23.28258]
[1780365002476,39.59,70825.55,0.0,-0.30017,0.00013,23.26778]
[1780365004050,39.6,70822.55,0.0,-0.30063,0.00013,23.28295]
[1780365008752,39.63,70822.31,0.0,-0.30077,0.00013,23.28764]
[1780365009090,39.63,70821.85,0.0,-0.30085,0.00013,23.29029]
[1780365014125,39.65,70818.66,0.0,-0.30134,0.00013,23.30655]
[1780365014517,39.65,70818.66,0.0,-0.30134,0.00013,23.30655]
[1780365020166,39.67,70821.15,0.0,-0.30111,0.00013,23.29916]
[1780365022181,39.68,70813.6,0.0,-0.30213,0.00013,23.3321]
[1780365025021,39.68,70808.77,0.0,-0.30277,0.00013,23.3527]
[1780365030258,39.68,70811.83,0.0,-0.30237,0.00013,23.33992]
[1780365035293,39.69,70807.82,0.0,-0.3029,0.00013,23.35428]
[1780365035552,39.69,70807.82,0.0,-0.3029,0.00013,23.35428]
[1780365035690,39.69,70807.82,0.0,-0.3029,0.00013,23.35428]
[1780365035722,39.69,70807.82,0.0,-0.3029,0.00013,23.35428]
[1780365036100,39.69,70807.82,0.0,-0.3029,0.00013,23.35428]
[1780365036300,39.69,70800.33,0.0,-0.30389,0.00013,23.38594]
[1780365036714,39.69,70800.33,0.0,-0.30389,0.00013,23.38594]
[1780365037082,39.69,70800.33,0.0,-0.30389,0.00013,23.38594]
[1780365037230,39.69,70800.33,0.0,-0.30389,0.00013,23.38594]
[1780365037307,39.69,70784.63,0.0,-0.30596,0.00013,23.45134]
[1780365038023,39.69,70784.63,0.0,-0.30596,0.00013,23.45134]
[1780365041043,39.67,70778.89,0.0,-0.30664,0.00013,23.47265]
[1780365042342,39.66,70793.43,0.0,-0.30467,0.00013,23.41054]
[1780365043916,39.66,70796.18,0.0,-0.3043,0.00013,23.39874]
[1780365043949,39.66,70796.18,0.0,-0.3043,0.00013,23.39874]
[1780365043969,39.66,70796.18,0.0,-0.3043,0.00013,23.39874]
[1780365043998,39.66,70796.18,0.0,-0.3043,0.00013,23.39874]
[1780365044151,39.66,70796.18,0.0,-0.3043,0.00013,23.39874]
[1780365044466,39.66,70796.18,0.0,-0.3043,0.00013,23.39874]
[1780365050399,39.65,70800.13,0.0,-0.30376,0.00013,23.38149]
[1780365055434,39.65,70800.06,0.0,-0.30377,0.00013,23.38169]
[1780365060480,39.64,70799.52,0.0,-0.30381,0.00013,23.38318]
[1780365063677,39.64,70797.47,0.0,-0.30406,0.00013,23.39092]
[1780365064498,39.64,70809.42,0.0,-0.30248,0.00013,23.34036]
[1780365064586,39.64,70809.42,0.0,-0.30248,0.00013,23.34036]
[1780365070540,39.65,70815.1,0.0,-0.3018,0.00013,23.31863]
[1780365070641,39.65,70815.1,0.0,-0.3018,0.00013,23.31863]
[1780365071159,39.65,70815.1,0.0,-0.3018,0.00013,23.31863]
[1780365071909,39.65,70809.81,0.0,-0.3025,0.00013,23.3414]
[1780365072751,39.66,70815.61,0.0,-0.30175,0.00013,23.31723]
[1780365075434,39.66,70818.58,0.0,-0.30139,0.00013,23.30553]
[1780365075575,39.67,70818.71,0.0,-0.30138,0.00013,23.30549]
[1780365079513,39.67,70818.59,0.0,-0.30143,0.00013,23.3069]
[1780365082872,39.67,70819.77,0.0,-0.30125,0.00013,23.30123]
[1780365083831,39.66,70819.72,0.0,-0.30124,0.00013,23.30063]
[1780365083877,39.66,70819.72,0.0,-0.30124,0.00013,23.30063]
[1780365083933,39.66,70823.09,0.0,-0.30077,0.00013,23.28554]
[1780365085907,39.65,70826.37,0.0,-0.30032,0.00013,23.27081]
[1780365087461,39.65,70826.5,0.0,-0.30028,0.00013,23.26964]
[1780365090867,39.63,70828.69,0.0,-0.29993,0.00013,23.25802]
[1780365092268,39.63,70830.4,0.0,-0.29969,0.00013,23.2502]
[1780365092315,39.63,70830.4,0.0,-0.29969,0.00013,23.2502]
[1780365093600,39.62,70835.25,0.0,-0.29901,0.00013,23.22519]
[1780365093618,39.62,70842.38,0.0,-0.29808,0.00013,23.19452]
[1780365093757,39.62,70842.38,0.0,-0.29808,0.00013,23.19452]
[1780365094465,39.61,70842.73,0.0,-0.29797,0.00013,23.19085]
[1780365095118,39.61,70842.73,0.0,-0.29797,0.00013,23.19085]
[1780365096732,39.6,70838.01,0.0,-0.29855,0.00013,23.20979]
[1780365102883,39.56,70842.23,0.0,-0.29781,0.00013,23.1851]
[1780365106713,39.53,70844.07,0.0,-0.29744,0.00013,23.17242]
[1780365107628,39.52,70842.16,0.0,-0.29765,0.00013,23.17946]
[1780365114172,39.49,70841.09,0.0,-0.29766,0.00013,23.17935]
[1780365118238,39.46,70842.92,0.0,-0.29732,0.00013,23.16789]
[1780365119154,39.45,70842.11,0.0,-0.29737,0.00013,23.16947]
[1780365120999,39.45,70838.19,0.0,-0.29786,0.00013,23.1856]
[1780365121766,39.44,70838.4,0.0,-0.29782,0.00013,23.18408]
[1780365127266,39.44,70832.39,0.0,-0.29858,0.00013,23.209]
[1780365127282,39.44,70832.39,0.0,-0.29858,0.00013,23.209]
[1780365130826,39.44,70830.45,0.0,-0.29884,0.00013,23.21757]
[1780365134637,39.44,70822.34,0.0,-0.29991,0.00013,23.25274]
[1780365136008,39.43,70814.75,0.0,-0.3009,0.00013,23.28478]
[1780365141042,39.42,70815.81,0.0,-0.3007,0.00013,23.27818]
[1780365146077,39.42,70817.21,0.0,-0.3005,0.00013,23.27149]
[1780365146667,39.42,70817.21,0.0,-0.3005,0.00013,23.27149]
[1780365147314,39.42,70817.21,0.0,-0.3005,0.00013,23.27149]
[1780365148130,39.43,70823.22,0.0,-0.29975,0.00013,23.24742]
[1780365151462,39.43,70830.48,0.0,-0.29879,0.00013,23.21609]
[1780365153358,39.43,70830.17,0.0,-0.29883,0.00013,23.21466]
[1780365153420,39.43,70830.17,0.0,-0.29883,0.00013,23.21466]
[1780365154980,39.43,70826.43,0.0,-0.29933,0.00013,23.23115]
[1780365155034,39.43,70826.43,0.0,-0.29933,0.00013,23.23115]
[1780365155378,39.43,70826.43,0.0,-0.29933,0.00013,23.23115]
[1780365161183,39.42,70816.05,0.0,-0.30066,0.00013,23.27423]
[1780365162585,39.42,70816.05,0.0,-0.30066,0.00013,23.27423]
[1780365162752,39.42,70816.3,0.0,-0.30061,0.00013,23.27279]
[1780365166440,39.41,70819.75,0.0,-0.30013,0.00013,23.25699]
[1780365167094,39.41,70823.86,0.0,-0.29958,0.00013,23.23911]
[1780365170254,39.41,70831.33,0.0,-0.29861,0.00013,23.20724]
[1780365176288,39.41,70835.97,0.0,-0.29798,0.00013,23.1865]
[1780365181323,39.4,70835.91,0.0,-0.29796,0.00013,23.18588]
[1780365186359,39.41,70829.71,0.0,-0.29878,0.00013,23.21288]
[1780365188390,39.41,70829.9,0.0,-0.29876,0.00013,23.21229]
[1780365194416,39.42,70832.78,0.0,-0.29842,0.00013,23.20116]
[1780365195707,39.42,70832.78,0.0,-0.29842,0.00013,23.20116]
[1780365198229,39.41,70841.63,0.0,-0.29723,0.00013,23.16173]
[1780365205493,39.38,70840.41,0.0,-0.29725,0.00013,23.16208]
[1780365210527,39.36,70841.49,0.0,-0.29704,0.00013,23.15492]
[1780365215563,39.35,70840.07,0.0,-0.29715,0.00013,23.15591]
[1780365220598,39.34,70839.99,0.0,-0.29711,0.00013,23.15445]
[1780365223619,39.33,70831.45,0.0,-0.29821,0.00013,23.19075]
[1780365225174,39.33,70825.57,0.0,-0.299,0.00013,23.2167]
[1780365225480,39.33,70825.57,0.0,-0.299,0.00013,23.2167]
[1780365225756,39.34,70821.06,0.0,-0.2996,0.00013,23.23647]
[1780365226642,39.34,70811.56,0.0,-0.30086,0.00013,23.27745]
[1780365226746,39.34,70811.56,0.0,-0.30086,0.00013,23.27745]
[1780365226902,39.34,70811.56,0.0,-0.30086,0.00013,23.27745]
[1780365228928,39.35,70811.1,0.0,-0.30099,0.00013,23.28185]
[1780365229430,39.35,70811.1,0.0,-0.30099,0.00013,23.28185]
[1780365229923,39.36,70806.76,0.0,-0.3016,0.00013,23.3016]
[1780365230892,39.37,70801.41,0.0,-0.30234,0.00013,23.32539]
[1780365233044,39.38,70799.46,0.0,-0.30263,0.00013,23.33505]
[1780365233328,39.38,70799.46,0.0,-0.30263,0.00013,23.33505]
[1780365238533,39.4,70799.18,0.0,-0.30276,0.00013,23.33934]
[1780365238961,39.4,70800.23,0.0,-0.30264,0.00013,23.3356]
[1780365243156,39.42,70800.31,0.0,-0.30272,0.00013,23.33826]
[1780365243381,39.42,70800.31,0.0,-0.30272,0.00013,23.33826]
[1780365243740,39.42,70800.31,0.0,-0.30272,0.00013,23.33826]
[1780365244357,39.43,70800.38,0.0,-0.30273,0.00013,23.33866]
[1780365246210,39.43,70792.91,0.0,-0.30374,0.00013,23.37096]
[1780365251817,39.45,70796.16,0.0,-0.3034,0.00013,23.36039]
[1780365254036,39.46,70794.73,0.0,-0.3036,0.00013,23.36679]
[1780365254250,39.46,70794.73,0.0,-0.3036,0.00013,23.36679]
[1780365259873,39.47,70792.37,0.0,-0.30396,0.00013,23.37842]
[1780365264908,39.48,70793.14,0.0,-0.3039,0.00013,23.37655]
[1780365269259,39.48,70791.92,0.0,-0.30409,0.00013,23.38251]
[1780365269612,39.48,70791.92,0.0,-0.30409,0.00013,23.38251]
[1780365269907,39.49,70788.84,0.0,-0.30451,0.00013,23.39584]
[1780365269909,39.49,70788.84,0.0,-0.30451,0.00013,23.39584]
[1780365270200,39.49,70788.84,0.0,-0.30451,0.00013,23.39584]
[1780365270281,39.49,70785.44,0.0,-0.30496,0.00013,23.41012]
[1780365271920,39.49,70782.72,0.0,-0.30532,0.00013,23.42174]
[1780365272224,39.49,70782.72,0.0,-0.30532,0.00013,23.42174]
[1780365276074,39.48,70777.21,0.0,-0.30603,0.00013,23.44137]
[1780365276168,39.48,70777.21,0.0,-0.30603,0.00013,23.44137]
[1780365277999,39.48,70768.98,0.0,-0.30711,0.00013,23.47505]
[1780365283034,39.46,70768.76,0.0,-0.30707,0.00013,23.47357]
[1780365288069,39.45,70774.67,0.0,-0.30623,0.00013,23.44722]
[1780365291496,39.45,70768.29,0.0,-0.30706,0.00013,23.47338]
[1780365291504,39.45,70768.29,0.0,-0.30706,0.00013,23.47338]
[1780365292422,39.44,70765.81,0.0,-0.30738,0.00013,23.48304]
[1780365292660,39.44,70765.81,0.0,-0.30738,0.00013,23.48304]
[1780365293430,39.44,70765.75,0.0,-0.30737,0.00013,23.48276]
[1780365293984,39.44,70762.8,0.0,-0.30775,0.00013,23.49464]
[1780365294018,39.44,70762.8,0.0,-0.30775,0.00013,23.49464]
[1780365294020,39.44,70762.8,0.0,-0.30775,0.00013,23.49464]
[1780365294542,39.44,70762.8,0.0,-0.30775,0.00013,23.49464]
[1780365294643,39.44,70753.24,0.0,-0.30906,0.00013,23.53521]
[1780365296546,39.44,70747.46,0.0,-0.30983,0.00013,23.55899]
[1780365297037,39.45,70746.39,0.0,-0.31,0.00013,23.56425]
[1780365297366,39.45,70746.39,0.0,-0.31,0.00013,23.56425]
[1780365299495,39.45,70738.55,0.0,-0.31106,0.00013,23.59659]
[1780365299502,39.45,70738.55,0.0,-0.31106,0.00013,23.59659]
[1780365299679,39.45,70738.55,0.0,-0.31106,0.00013,23.59659]
[1780365299809,39.45,70738.55,0.0,-0.31106,0.00013,23.59659]
[1780365300575,39.45,70738.22,0.0,-0.31111,0.00013,23.59802]
[1780365301173,39.45,70738.93,0.0,-0.31101,0.00013,23.59509]
[1780365301225,39.45,70738.93,0.0,-0.31101,0.00013,23.59509]
[1780365301548,39.45,70738.93,0.0,-0.31101,0.00013,23.59509]
[1780365302166,39.45,70754.88,0.0,-0.30886,0.00013,23.52914]
[1780365307202,39.45,70755.63,0.0,-0.30875,0.00013,23.52564]
[1780365312238,39.44,70764.91,0.0,-0.30746,0.00013,23.48571]
[1780365317272,39.43,70770.12,0.0,-0.30675,0.00013,23.46323]
[1780365318398,39.43,70770.12,0.0,-0.30675,0.00013,23.46323]
[1780365324323,39.42,70767.58,0.0,-0.30704,0.00013,23.47228]
[1780365329358,39.41,70766.67,0.0,-0.30712,0.00013,23.47472]
[1780365333595,39.4,70766.75,0.0,-0.30707,0.00013,23.47059]
[1780365337284,39.39,70758.86,0.0,-0.30808,0.00013,23.50184]
[1780365338753,39.39,70759.07,0.0,-0.30804,0.00013,23.50049]
[1780365339138,39.39,70756.02,0.0,-0.30846,0.00013,23.51371]
[1780365342921,39.41,70745.82,0.0,-0.3099,0.00013,23.55817]
[1780365343455,39.42,70745.94,0.0,-0.3099,0.00013,23.55815]
[1780365347484,39.42,70737.23,0.0,-0.31111,0.00013,23.5951]
[1780365347951,39.42,70737.23,0.0,-0.31111,0.00013,23.5951]
[1780365349515,39.43,70733.02,0.1,-0.31168,0.00013,23.61244]
[1780365349632,39.43,70733.02,0.1,-0.31168,0.00013,23.61244]
[1780365349649,39.43,70733.02,0.1,-0.31168,0.00013,23.61244]
[1780365349670,39.43,70724.04,0.1,-0.31288,0.00013,23.6489]
[1780365351635,39.42,70725.16,0.1,-0.31272,0.00013,23.64406]
[1780365351670,39.42,70725.16,0.1,-0.31272,0.00013,23.64406]
[1780365351699,39.42,70725.16,0.1,-0.31272,0.00013,23.64406]
[1780365355745,39.42,70722.61,0.1,-0.31305,0.00013,23.65375]
[1780365357799,39.42,70722.21,0.1,-0.31309,0.00013,23.65498]
[1780365360087,39.41,70729.52,0.1,-0.31209,0.00013,23.62475]
[1780365361439,39.41,70735.94,0.1,-0.31123,0.00013,23.59866]
[1780365366618,39.42,70732.94,0.1,-0.31167,0.00013,23.61213]
[1780365370135,39.42,70725.95,0.1,-0.31262,0.00013,23.64095]
[1780365375681,39.42,70733.21,0.1,-0.31162,0.00013,23.61076]
[1780365377725,39.42,70735.28,0.1,-0.31135,0.00013,23.60249]
[1780365382730,39.43,70743.66,0.1,-0.31027,0.00013,23.56982]
[1780365383856,39.43,70743.66,0.1,-0.31027,0.00013,23.56982]
[1780365389164,39.44,70742.51,0.1,-0.31046,0.00013,23.57567]
[1780365389779,39.44,70750.05,0.1,-0.30946,0.00013,23.54491]
[1780365391201,39.45,70750.18,0.1,-0.30945,0.00013,23.54482]
[1780365391389,39.45,70750.18,0.1,-0.30945,0.00013,23.54482]
[1780365392273,39.45,70751.45,0.1,-0.30928,0.00013,23.53696]
[1780365394812,39.44,70755.68,0.1,-0.30869,0.00013,23.51869]
[1780365394967,39.44,70754.75,0.1,-0.30881,0.00013,23.52223]
[1780365400856,39.43,70755.48,0.1,-0.30865,0.00013,23.5173]
[1780365405893,39.42,70755.09,0.1,-0.30868,0.00013,23.51817]
[1780365407395,39.42,70754.81,0.1,-0.30871,0.00013,23.51917]
[1780365407906,39.42,70754.84,0.1,-0.3087,0.00013,23.51888]
[1780365412942,39.42,70745.43,0.1,-0.30997,0.00013,23.55783]
[1780365417976,39.43,70746.56,0.1,-0.30986,0.00013,23.55457]
[1780365420341,39.43,70742.7,0.1,-0.31039,0.00013,23.57083]
[1780365426033,39.44,70735.19,0.1,-0.31143,0.00013,23.60259]
[1780365431068,39.44,70734.95,0.1,-0.31146,0.00013,23.60358]
[1780365434966,39.44,70730.53,0.2,-0.31206,0.00013,23.62151]
[1780365435011,39.44,70730.53,0.2,-0.31206,0.00013,23.62151]
[1780365435096,39.44,70727.32,0.2,-0.31248,0.00013,23.63442]
[1780365440132,39.45,70722.43,0.2,-0.31317,0.00013,23.65505]
[1780365441230,39.45,70722.43,0.2,-0.31317,0.00013,23.65505]
[1780365441243,39.45,70722.43,0.2,-0.31317,0.00013,23.65505]
[1780365441258,39.45,70722.43,0.2,-0.31317,0.00013,23.65505]
[1780365441650,39.45,70722.43,0.2,-0.31317,0.00013,23.65505]
[1780365441671,39.45,70722.43,0.2,-0.31317,0.00013,23.65505]
[1780365441694,39.45,70722.43,0.2,-0.31317,0.00013,23.65505]
[1780365441938,39.45,70722.43,0.2,-0.31317,0.00013,23.65505]
[1780365441958,39.45,70722.43,0.2,-0.31317,0.00013,23.65505]
[1780365441785,39.46,70722.43,0.2,-0.31322,0.00013,23.65679]
[1780365442146,39.46,70710.74,0.2,-0.3148,0.00013,23.7038]
[1780365443153,39.47,70703.34,0.2,-0.31582,0.00014,23.73436]
[1780365444003,39.47,70703.34,0.2,-0.31582,0.00014,23.73436]
[1780365444063,39.47,70703.34,0.2,-0.31582,0.00014,23.73436]
[1780365444082,39.47,70703.34,0.2,-0.31582,0.00014,23.73436]
[1780365445456,39.48,70699.96,0.2,-0.31631,0.00014,23.7488]
[1780365445974,39.48,70698.29,0.2,-0.31654,0.00014,23.75543]
[1780365446907,39.48,70698.29,0.2,-0.31654,0.00014,23.75543]
[1780365446953,39.48,70694.93,0.2,-0.31701,0.00014,23.76929]
[1780365447043,39.48,70694.93,0.2,-0.31701,0.00014,23.76929]
[1780365447104,39.48,70694.93,0.2,-0.31701,0.00014,23.76929]
[1780365447222,39.48,70694.93,0.2,-0.31701,0.00014,23.76929]
[1780365447233,39.48,70694.93,0.2,-0.31701,0.00014,23.76929]
[1780365447841,39.48,70694.93,0.2,-0.31701,0.00014,23.76929]
[1780365447864,39.48,70694.93,0.2,-0.31701,0.00014,23.76929]
[1780365447942,39.48,70680.61,0.2,-0.31896,0.00014,23.82596]
[1780365448183,39.48,70680.61,0.2,-0.31896,0.00014,23.82596]
[1780365448188,39.48,70667.39,0.2,-0.32075,0.00014,23.87754]
[1780365449225,39.48,70667.39,0.2,-0.32075,0.00014,23.87754]
[1780365449284,39.48,70667.39,0.2,-0.32075,0.00014,23.87754]
[1780365451090,39.5,70663.04,0.2,-0.3214,0.00014,23.89614]
[1780365456445,39.52,70666.37,0.2,-0.321,0.00014,23.8825]
[1780365457507,39.52,70667.37,0.2,-0.32088,0.00014,23.87913]
[1780365458207,39.52,70668.1,0.2,-0.3208,0.00014,23.87684]
[1780365458337,39.52,70668.1,0.2,-0.3208,0.00014,23.87684]
[1780365458379,39.53,70660.05,0.2,-0.32191,0.00014,23.90853]
[1780365460281,39.53,70659.94,0.2,-0.32195,0.00014,23.90953]
[1780365460356,39.53,70659.94,0.2,-0.32195,0.00014,23.90953]
[1780365460943,39.53,70659.94,0.2,-0.32195,0.00014,23.90953]
[1780365460958,39.54,70667.88,0.2,-0.32088,0.00014,23.87929]
[1780365461249,39.54,70667.88,0.2,-0.32088,0.00014,23.87929]
[1780365467575,39.56,70667.57,0.2,-0.32101,0.00014,23.88316]
[1780365467815,39.56,70667.57,0.2,-0.32101,0.00014,23.88316]
[1780365467826,39.56,70667.57,0.2,-0.32101,0.00014,23.88316]
[1780365470428,39.57,70673.89,0.2,-0.32018,0.00014,23.85952]
[1780365470786,39.57,70673.89,0.2,-0.32018,0.00014,23.85952]
[1780365473417,39.57,70674.04,0.2,-0.32018,0.00014,23.85949]
[1780365473494,39.57,70674.04,0.2,-0.32018,0.00014,23.85949]
[1780365474931,39.57,70673.46,0.2,-0.32027,0.00014,23.86198]
[1780365474968,39.57,70673.46,0.2,-0.32027,0.00014,23.86198]
[1780365475127,39.58,70673.52,0.2,-0.32026,0.00014,23.86192]
[1780365478005,39.58,70685.12,0.2,-0.3187,0.00014,23.81703]
[1780365479610,39.58,70689.14,0.2,-0.31817,0.00014,23.80155]
[1780365480469,39.59,70689.74,0.2,-0.31812,0.00014,23.80015]
[1780365480518,39.59,70689.74,0.2,-0.31812,0.00014,23.80015]
[1780365481423,39.59,70698.57,0.2,-0.31692,0.00013,23.76506]
[1780365483520,39.58,70700.55,0.2,-0.31664,0.00013,23.75697]
[1780365486316,39.6,70701.08,0.2,-0.31662,0.00013,23.75648]
[1780365487850,39.6,70700.99,0.2,-0.31663,0.00013,23.75687]
[1780365488856,39.6,70701.61,0.2,-0.31655,0.00013,23.75452]
[1780365489030,39.6,70696.6,0.2,-0.31723,0.00013,23.77437]
[1780365491299,39.6,70698.51,0.2,-0.31697,0.00013,23.76673]
[1780365492163,39.6,70697.65,0.2,-0.31708,0.00013,23.76992]
[1780365493631,39.6,70697.09,0.2,-0.31717,0.00013,23.7727]
[1780365493848,39.6,70697.09,0.2,-0.31717,0.00013,23.7727]
[1780365499550,39.6,70689.95,0.2,-0.31814,0.00014,23.80087]
[1780365503544,39.59,70688.04,0.2,-0.31837,0.00014,23.80752]
[1780365505594,39.62,70669.82,0.2,-0.32093,0.00014,23.88145]
[1780365506209,39.62,70669.82,0.2,-0.32093,0.00014,23.88145]
[1780365506222,39.62,70669.82,0.2,-0.32093,0.00014,23.88145]
[1780365506284,39.62,70669.82,0.2,-0.32093,0.00014,23.88145]
[1780365509374,39.63,70663.02,0.2,-0.32188,0.00014,23.90861]
[1780365510035,39.63,70663.02,0.2,-0.32188,0.00014,23.90861]
[1780365510067,39.63,70661.34,0.2,-0.32212,0.00014,23.91524]
[1780365510145,39.63,70661.34,0.2,-0.32212,0.00014,23.91524]
[1780365510948,39.63,70661.34,0.2,-0.32212,0.00014,23.91524]
[1780365511132,39.63,70666.36,0.2,-0.32144,0.00014,23.89605]
[1780365516814,39.64,70664.13,0.2,-0.32177,0.00014,23.90292]
[1780365521953,39.64,70661.25,0.2,-0.32218,0.00014,23.91449]
[1780365527972,39.65,70662.55,0.2,-0.32203,0.00014,23.91048]
[1780365530976,39.66,70663.64,0.2,-0.3219,0.00014,23.90667]
[1780365535633,39.66,70665.39,0.2,-0.32168,0.00014,23.90063]
[1780365538244,39.67,70666.22,0.2,-0.32159,0.00014,23.89792]
[1780365540840,39.67,70658.91,0.2,-0.32259,0.00014,23.9263]
[1780365545875,39.67,70659.46,0.2,-0.3225,0.00014,23.92381]
[1780365546554,39.67,70659.46,0.2,-0.3225,0.00014,23.92381]
[1780365548174,39.66,70655.58,0.2,-0.32303,0.00014,23.93859]
[1780365550836,39.66,70664.03,0.2,-0.32187,0.00014,23.90602]
[1780365550859,39.66,70664.03,0.2,-0.32187,0.00014,23.90602]
[1780365550949,39.66,70664.03,0.2,-0.32187,0.00014,23.90602]
[1780365551081,39.66,70664.03,0.2,-0.32187,0.00014,23.90602]
[1780365551269,39.66,70660.53,0.2,-0.32235,0.00014,23.91958]
[1780365551272,39.66,70660.53,0.2,-0.32235,0.00014,23.91958]
[1780365551395,39.66,70660.53,0.2,-0.32235,0.00014,23.91958]
[1780365551806,39.66,70660.53,0.2,-0.32235,0.00014,23.91958]
[1780365551890,39.66,70660.53,0.2,-0.32235,0.00014,23.91958]
[1780365552663,39.66,70654.85,0.2,-0.32312,0.00014,23.94131]
[1780365552934,39.66,70654.85,0.2,-0.32312,0.00014,23.94131]
[1780365553261,39.66,70654.86,0.2,-0.32312,0.00014,23.9411]
[1780365553313,39.66,70654.86,0.2,-0.32312,0.00014,23.9411]
[1780365553818,39.66,70654.86,0.2,-0.32312,0.00014,23.9411]
[1780365553855,39.66,70654.86,0.2,-0.32312,0.00014,23.9411]
[1780365553926,39.66,70654.86,0.2,-0.32312,0.00014,23.9411]
[1780365554182,39.66,70651.86,0.2,-0.32352,0.00014,23.95237]
[1780365555193,39.66,70648.69,0.2,-0.32394,0.00014,23.96417]
[1780365556334,39.66,70645.92,0.2,-0.32431,0.00014,23.97445]
[1780365559170,39.65,70643.43,0.2,-0.32461,0.00014,23.98287]
[1780365559195,39.65,70643.43,0.2,-0.32461,0.00014,23.98287]
[1780365559333,39.65,70643.43,0.2,-0.32461,0.00014,23.98287]
[1780365559996,39.66,70638.27,0.2,-0.32535,0.00014,24.00327]
[1780365561194,39.66,70638.14,0.2,-0.32539,0.00014,24.00446]
[1780365561440,39.66,70638.14,0.2,-0.32539,0.00014,24.00446]
[1780365562350,39.67,70632.83,0.2,-0.32613,0.00014,24.02512]
[1780365562575,39.67,70632.83,0.2,-0.32613,0.00014,24.02512]
[1780365564343,39.68,70625.97,0.2,-0.3271,0.00014,24.05164]
[1780365569795,39.69,70632.89,0.2,-0.32622,0.00014,24.02768]
[1780365573332,39.67,70631.4,0.2,-0.32634,0.00014,24.02813]
[1780365579129,39.64,70630.92,0.2,-0.32628,0.00014,24.02635]
[1780365584164,39.65,70628.28,0.2,-0.32669,0.00014,24.03756]
[1780365589199,39.67,70628.73,0.2,-0.32669,0.00014,24.03784]
[1780365595074,39.68,70629.73,0.2,-0.3266,0.00014,24.03557]
[1780365595238,39.69,70627.8,0.2,-0.32688,0.00014,24.04309]
[1780365595461,39.69,70627.8,0.2,-0.32688,0.00014,24.04309]
[1780365595470,39.69,70627.8,0.2,-0.32688,0.00014,24.04309]
[1780365595648,39.69,70627.8,0.2,-0.32688,0.00014,24.04309]
[1780365595804,39.69,70627.8,0.2,-0.32688,0.00014,24.04309]
[1780365595835,39.69,70627.8,0.2,-0.32688,0.00014,24.04309]
[1780365596347,39.69,70623.05,0.2,-0.32754,0.00014,24.06117]
[1780365597153,39.69,70623.05,0.5,-0.32754,0.00014,24.06117]
[1780365597021,39.71,70595.02,0.5,-0.33143,0.00014,24.16603]
[1780365597255,39.71,70595.02,0.6,-0.33143,0.00014,24.16603]
[1780365597270,39.71,70595.02,17.4,-0.33143,0.00014,24.16603]
[1780365597561,39.71,70565.72,17.4,-0.33546,0.00014,24.27148]
[1780365598896,39.71,70565.72,17.4,-0.33546,0.00014,24.27148]
[1780365598919,39.71,70565.72,17.4,-0.33546,0.00014,24.27148]
[1780365599050,39.71,70565.72,17.4,-0.33546,0.00014,24.27148]
[1780365599133,39.71,70565.72,17.4,-0.33546,0.00014,24.27148]
[1780365599068,39.7,70532.3,17.4,-0.34007,0.00014,24.38858]
[1780365599427,39.7,70532.3,17.4,-0.34007,0.00014,24.38858]
[1780365599837,39.7,70532.3,17.4,-0.34007,0.00014,24.38858]
[1780365599947,39.7,70532.3,17.4,-0.34007,0.00014,24.38858]
[1780365600021,39.7,70538.45,17.4,-0.33921,0.00014,24.36695]
[1780365600341,39.7,70538.45,17.4,-0.33921,0.00014,24.36695]
[1780365600614,39.7,70538.45,17.4,-0.33921,0.00014,24.36695]
[1780365600628,39.7,70538.45,17.4,-0.33921,0.00014,24.36695]
[1780365600822,39.7,70538.45,17.4,-0.33921,0.00014,24.36695]
[1780365600903,39.7,70538.45,17.4,-0.33921,0.00014,24.36695]
[1780365600961,39.7,70538.45,17.4,-0.33921,0.00014,24.36695]
[1780365601059,39.7,70538.45,17.4,-0.33921,0.00014,24.36695]
[1780365601355,39.7,70538.45,17.4,-0.33921,0.00014,24.36695]
[1780365601378,39.7,70538.45,17.4,-0.33921,0.00014,24.36695]
[1780365601100,39.7,70546.72,17.4,-0.33806,0.00014,24.33809]
[1780365601601,39.7,70546.72,17.4,-0.33806,0.00014,24.33809]
[1780365602048,39.7,70546.72,17.4,-0.33806,0.00014,24.33809]
[1780365602373,39.7,70549.57,17.4,-0.33767,0.00014,24.32805]
[1780365602405,39.7,70549.57,17.4,-0.33767,0.00014,24.32805]
[1780365602450,39.7,70549.57,17.4,-0.33767,0.00014,24.32805]
[1780365602490,39.7,70549.57,17.4,-0.33767,0.00014,24.32805]
[1780365602523,39.7,70549.57,17.4,-0.33767,0.00014,24.32805]
[1780365602703,39.7,70549.57,17.4,-0.33767,0.00014,24.32805]
[1780365602906,39.7,70549.57,17.4,-0.33767,0.00014,24.32805]
[1780365603054,39.7,70559.82,17.4,-0.33624,0.00014,24.29143]
[1780365603331,39.7,70559.82,17.4,-0.33624,0.00014,24.29143]
[1780365603352,39.7,70559.82,17.4,-0.33624,0.00014,24.29143]
[1780365603507,39.7,70559.82,17.4,-0.33624,0.00014,24.29143]
[1780365603981,39.7,70559.82,17.4,-0.33624,0.00014,24.29143]
[1780365604030,39.7,70580.99,17.4,-0.33332,0.00014,24.21581]
[1780365604304,39.7,70580.99,17.4,-0.33332,0.00014,24.21581]
[1780365604330,39.69,70599.74,17.4,-0.33071,0.00014,24.14686]
[1780365605199,39.69,70599.74,17.4,-0.33071,0.00014,24.14686]
[1780365605648,39.69,70599.74,17.4,-0.33071,0.00014,24.14686]
[1780365605838,39.69,70599.74,17.4,-0.33071,0.00014,24.14686]
[1780365606090,39.69,70599.74,17.4,-0.33071,0.00014,24.14686]
[1780365606133,39.69,70599.35,17.4,-0.33076,0.00014,24.14805]
[1780365606305,39.69,70599.35,17.4,-0.33076,0.00014,24.14805]
[1780365606327,39.69,70599.35,17.4,-0.33076,0.00014,24.14805]
[1780365606418,39.69,70599.35,17.4,-0.33076,0.00014,24.14805]
[1780365606496,39.69,70599.35,17.4,-0.33076,0.00014,24.14805]
[1780365606614,39.69,70599.35,17.4,-0.33076,0.00014,24.14805]
[1780365606803,39.69,70599.35,17.4,-0.33076,0.00014,24.14805]
[1780365606904,39.69,70579.82,17.4,-0.33347,0.00014,24.21979]
[1780365607715,39.69,70579.82,17.4,-0.33347,0.00014,24.21979]
[1780365608010,39.69,70579.82,17.4,-0.33347,0.00014,24.21979]
[1780365608079,39.69,70579.82,17.4,-0.33347,0.00014,24.21979]
[1780365608137,39.69,70579.82,17.4,-0.33347,0.00014,24.21979]
[1780365608122,39.71,70577.48,17.4,-0.33384,0.00014,24.22968]
[1780365608459,39.71,70577.48,17.4,-0.33384,0.00014,24.22968]
[1780365608745,39.71,70577.48,17.4,-0.33384,0.00014,24.22968]
[1780365608790,39.71,70588.57,17.4,-0.33232,0.00014,24.18969]
[1780365609983,39.71,70588.57,17.4,-0.33232,0.00014,24.18969]
[1780365610010,39.71,70588.57,17.4,-0.33232,0.00014,24.18969]
[1780365610164,39.7,70601.05,17.4,-0.33059,0.00014,24.14364]
[1780365610582,39.7,70601.05,17.4,-0.33059,0.00014,24.14364]
[1780365610822,39.7,70601.05,17.4,-0.33059,0.00014,24.14364]
[1780365611021,39.7,70601.05,17.4,-0.33059,0.00014,24.14364]
[1780365611054,39.7,70605.3,17.4,-0.33001,0.00014,24.12807]
[1780365612689,39.7,70605.66,17.4,-0.32994,0.00014,24.12632]
[1780365612843,39.7,70610.39,17.4,-0.32928,0.00014,24.10861]
[1780365613565,39.7,70610.39,17.4,-0.32928,0.00014,24.10861]
[1780365616135,39.69,70611.61,17.4,-0.32909,0.00014,24.10331]
[1780365616759,39.69,70612.84,17.4,-0.32891,0.00014,24.09854]
[1780365616807,39.69,70612.84,17.4,-0.32891,0.00014,24.09854]
[1780365616873,39.69,70612.84,17.4,-0.32891,0.00014,24.09854]
[1780365616976,39.68,70612.11,17.4,-0.329,0.00014,24.10096]
[1780365617806,39.68,70612.11,17.4,-0.329,0.00014,24.10096]
[1780365618886,39.68,70606.76,17.4,-0.32973,0.00014,24.12045]
[1780365618988,39.68,70595.11,17.4,-0.33133,0.00014,24.16312]
[1780365621114,39.69,70591.9,17.4,-0.3318,0.00014,24.17575]
[1780365622340,39.7,70590.09,17.4,-0.33208,0.00014,24.18336]
[1780365622405,39.7,70590.09,17.4,-0.33208,0.00014,24.18336]
[1780365622417,39.7,70590.09,17.4,-0.33208,0.00014,24.18336]
[1780365622593,39.7,70590.09,17.4,-0.33208,0.00014,24.18336]
[1780365622623,39.7,70590.09,17.4,-0.33208,0.00014,24.18336]
[1780365622680,39.7,70590.09,17.4,-0.33208,0.00014,24.18336]
[1780365622788,39.7,70590.09,17.4,-0.33208,0.00014,24.18336]
[1780365622811,39.7,70590.09,17.4,-0.33208,0.00014,24.18336]
[1780365622883,39.7,70590.09,17.4,-0.33208,0.00014,24.18336]
[1780365624105,39.73,70569.84,17.4,-0.33498,0.00014,24.25951]
[1780365624352,39.73,70569.84,17.4,-0.33498,0.00014,24.25951]
[1780365624355,39.73,70569.84,17.4,-0.33498,0.00014,24.25951]
[1780365624637,39.73,70569.84,17.4,-0.33498,0.00014,24.25951]
[1780365624665,39.73,70569.84,17.4,-0.33498,0.00014,24.25951]
[1780365624691,39.73,70569.84,17.4,-0.33498,0.00014,24.25951]
[1780365624784,39.73,70569.84,17.4,-0.33498,0.00014,24.25951]
[1780365624961,39.73,70569.84,17.4,-0.33498,0.00014,24.25951]
[1780365625066,39.73,70569.84,17.4,-0.33498,0.00014,24.25951]
[1780365625360,39.74,70566.16,17.4,-0.33551,0.00014,24.27305]
[1780365625566,39.74,70566.16,17.4,-0.33551,0.00014,24.27305]
[1780365625648,39.74,70566.16,17.4,-0.33551,0.00014,24.27305]
[1780365625849,39.74,70566.16,17.4,-0.33551,0.00014,24.27305]
[1780365625973,39.74,70574.67,17.4,-0.33434,0.00014,24.24271]
[1780365626224,39.74,70574.67,17.4,-0.33434,0.00014,24.24271]
[1780365626257,39.74,70574.67,17.4,-0.33434,0.00014,24.24271]
[1780365626437,39.74,70574.67,17.4,-0.33434,0.00014,24.24271]
[1780365626656,39.74,70574.67,17.4,-0.33434,0.00014,24.24271]
[1780365627180,39.74,70574.67,17.4,-0.33434,0.00014,24.24271]
[1780365626816,39.74,70595.68,17.4,-0.33144,0.00014,24.16673]
[1780365627411,39.74,70595.68,17.4,-0.33144,0.00014,24.16673]
[1780365627494,39.74,70595.68,17.4,-0.33144,0.00014,24.16673]
[1780365627932,39.74,70595.68,17.4,-0.33144,0.00014,24.16673]
[1780365627948,39.73,70603.61,17.4,-0.33034,0.00014,24.13741]
[1780365628229,39.73,70603.61,17.4,-0.33034,0.00014,24.13741]
[1780365628596,39.73,70603.61,17.4,-0.33034,0.00014,24.13741]
[1780365628643,39.73,70603.61,17.4,-0.33034,0.00014,24.13741]
[1780365628742,39.73,70603.61,17.4,-0.33034,0.00014,24.13741]
[1780365628929,39.73,70603.61,17.4,-0.33034,0.00014,24.13741]
[1780365629022,39.73,70603.61,17.4,-0.33034,0.00014,24.13741]
[1780365629057,39.73,70612.81,17.4,-0.32907,0.00014,24.10319]
[1780365629252,39.73,70612.81,17.4,-0.32907,0.00014,24.10319]
[1780365629285,39.73,70612.81,17.4,-0.32907,0.00014,24.10319]
[1780365629378,39.73,70612.81,17.4,-0.32907,0.00014,24.10319]
[1780365629460,39.73,70612.81,17.4,-0.32907,0.00014,24.10319]
[1780365629467,39.73,70612.81,17.4,-0.32907,0.00014,24.10319]
[1780365629636,39.73,70612.81,17.4,-0.32907,0.00014,24.10319]
[1780365629957,39.73,70612.81,17.4,-0.32907,0.00014,24.10319]
[1780365630201,39.73,70612.81,17.4,-0.32907,0.00014,24.10319]
[1780365630401,39.72,70619.12,17.4,-0.3282,0.00014,24.07944]
[1780365630453,39.72,70619.12,17.4,-0.3282,0.00014,24.07944]
[1780365630467,39.72,70619.12,17.4,-0.3282,0.00014,24.07944]
[1780365630556,39.72,70619.12,17.4,-0.3282,0.00014,24.07944]
[1780365630773,39.72,70619.12,17.4,-0.3282,0.00014,24.07944]
[1780365630788,39.72,70619.12,17.4,-0.3282,0.00014,24.07944]
[1780365631016,39.72,70619.12,17.4,-0.3282,0.00014,24.07944]
[1780365631255,39.73,70623.74,17.4,-0.32757,0.00014,24.05985]
[1780365632519,39.74,70630.43,17.4,-0.32671,0.00014,24.03656]
[1780365632729,39.74,70630.43,17.4,-0.32671,0.00014,24.03656]
[1780365632789,39.74,70630.43,17.4,-0.32671,0.00014,24.03656]
[1780365632852,39.74,70630.43,17.4,-0.32671,0.00014,24.03656]
[1780365632927,39.74,70630.43,17.4,-0.32671,0.00014,24.03656]
[1780365633167,39.74,70630.43,17.4,-0.32671,0.00014,24.03656]
[1780365633193,39.75,70628.14,17.4,-0.32703,0.00014,24.0453]
[1780365633239,39.75,70628.14,17.4,-0.32703,0.00014,24.0453]
[1780365633266,39.75,70628.14,17.4,-0.32703,0.00014,24.0453]
[1780365634033,39.75,70623.82,17.4,-0.32762,0.00014,24.06138]
[1780365635829,39.75,70619.52,17.4,-0.32821,0.00014,24.07752]
[1780365635931,39.75,70619.34,17.4,-0.32824,0.00014,24.07824]
[1780365640335,39.74,70619.15,17.4,-0.32825,0.00014,24.07853]
[1780365641030,39.74,70619.15,17.4,-0.32825,0.00014,24.07853]
[1780365641156,39.74,70619.15,17.4,-0.32825,0.00014,24.07853]
[1780365641298,39.74,70619.15,17.4,-0.32825,0.00014,24.07853]
[1780365641330,39.74,70619.15,17.4,-0.32825,0.00014,24.07853]
[1780365641134,39.74,70614.28,17.4,-0.32891,0.00014,24.09643]
[1780365641448,39.74,70614.28,17.4,-0.32891,0.00014,24.09643]
[1780365641657,39.74,70614.28,17.4,-0.32891,0.00014,24.09643]
[1780365641714,39.74,70614.28,17.4,-0.32891,0.00014,24.09643]
[1780365641777,39.74,70614.28,17.4,-0.32891,0.00014,24.09643]
[1780365641980,39.74,70614.28,17.4,-0.32891,0.00014,24.09643]
[1780365641990,39.74,70614.28,17.4,-0.32891,0.00014,24.09643]
[1780365642068,39.74,70614.28,17.4,-0.32891,0.00014,24.09643]
[1780365642165,39.74,70614.28,17.4,-0.32891,0.00014,24.09643]
[1780365642236,39.76,70586.59,17.4,-0.33278,0.00014,24.19961]
[1780365642777,39.76,70586.59,17.4,-0.33278,0.00014,24.19961]
[1780365642902,39.76,70586.59,17.4,-0.33278,0.00014,24.19961]
[1780365643144,39.76,70586.59,17.4,-0.33278,0.00014,24.19961]
[1780365643237,39.78,70561.92,17.4,-0.33621,0.00014,24.28887]
[1780365643440,39.78,70561.92,17.4,-0.33621,0.00014,24.28887]
[1780365645141,39.78,70562.07,17.4,-0.33619,0.00014,24.28834]
[1780365645213,39.78,70562.07,17.4,-0.33619,0.00014,24.28834]
[1780365645183,39.78,70562.08,17.4,-0.33621,0.00014,24.28898]
[1780365645468,39.78,70562.08,17.4,-0.33621,0.00014,24.28898]
[1780365645651,39.78,70562.08,17.4,-0.33621,0.00014,24.28898]
[1780365645697,39.78,70562.08,17.4,-0.33621,0.00014,24.28898]
[1780365645835,39.78,70562.08,17.4,-0.33621,0.00014,24.28898]
[1780365646883,39.78,70566.6,17.4,-0.33559,0.00014,24.27298]
[1780365646895,39.78,70566.6,17.4,-0.33559,0.00014,24.27298]
[1780365646970,39.78,70579.14,17.4,-0.33388,0.00014,24.22855]
[1780365647578,39.78,70579.14,17.4,-0.33388,0.00014,24.22855]
[1780365647908,39.78,70579.14,17.4,-0.33388,0.00014,24.22855]
[1780365647957,39.78,70579.14,17.4,-0.33388,0.00014,24.22855]
[1780365649680,39.8,70587.16,17.4,-0.33284,0.00014,24.20168]
[1780365652781,39.81,70590.94,17.4,-0.33236,0.00014,24.18902]
[1780365653420,39.82,70587.65,17.4,-0.33284,0.00014,24.20189]
[1780365653534,39.82,70587.65,17.4,-0.33284,0.00014,24.20189]
[1780365653606,39.82,70587.65,17.4,-0.33284,0.00014,24.20189]
[1780365653728,39.82,70587.65,17.4,-0.33284,0.00014,24.20189]
[1780365653756,39.83,70575.2,17.4,-0.33458,0.00014,24.2473]
[1780365655199,39.83,70575.2,17.4,-0.33458,0.00014,24.2473]
[1780365655428,39.84,70568.95,17.4,-0.33547,0.00014,24.27042]
[1780365656033,39.84,70559.57,17.4,-0.33678,0.00014,24.30406]
[1780365657074,39.84,70559.57,17.4,-0.33678,0.00014,24.30406]
[1780365657552,39.85,70555.39,17.4,-0.33738,0.00014,24.31941]
[1780365658224,39.85,70555.39,17.4,-0.33738,0.00014,24.31941]
[1780365657737,39.86,70548.23,17.4,-0.33838,0.00014,24.34481]
[1780365658863,39.86,70548.23,17.4,-0.33838,0.00014,24.34481]
[1780365658869,39.86,70548.23,17.4,-0.33838,0.00014,24.34481]
[1780365659152,39.86,70548.23,17.4,-0.33838,0.00014,24.34481]
[1780365659225,39.86,70548.23,17.4,-0.33838,0.00014,24.34481]
[1780365659251,39.86,70548.23,17.4,-0.33838,0.00014,24.34481]
[1780365659187,39.86,70544.73,17.4,-0.33888,0.00014,24.35752]
[1780365660154,39.86,70544.73,17.4,-0.33888,0.00014,24.35752]
[1780365660177,39.86,70534.25,17.4,-0.34034,0.00014,24.39391]
[1780365661269,39.86,70532.23,17.4,-0.34061,0.00014,24.40075]
[1780365661622,39.86,70532.23,17.4,-0.34061,0.00014,24.40075]
[1780365661894,39.86,70532.23,17.4,-0.34061,0.00014,24.40075]
[1780365661946,39.86,70532.23,17.4,-0.34061,0.00014,24.40075]
[1780365662343,39.87,70526.26,17.4,-0.34145,0.00014,24.42159]
[1780365662446,39.87,70526.26,17.4,-0.34145,0.00014,24.42159]
[1780365662663,39.87,70526.26,17.4,-0.34145,0.00014,24.42159]
[1780365662899,39.87,70526.26,17.4,-0.34145,0.00014,24.42159]
[1780365663019,39.87,70526.26,17.4,-0.34145,0.00014,24.42159]
[1780365663164,39.87,70526.26,17.4,-0.34145,0.00014,24.42159]
[1780365663168,39.87,70522.97,17.4,-0.34191,0.00014,24.43281]
[1780365663374,39.87,70522.97,17.4,-0.34191,0.00014,24.43281]
[1780365663983,39.87,70522.97,17.4,-0.34191,0.00014,24.43281]
[1780365664079,39.87,70522.97,17.4,-0.34191,0.00014,24.43281]
[1780365664084,39.87,70522.97,17.4,-0.34191,0.00014,24.43281]
[1780365664127,39.87,70519.25,17.4,-0.34244,0.00014,24.44587]
[1780365664883,39.87,70519.25,17.4,-0.34244,0.00014,24.44587]
[1780365665098,39.87,70519.25,17.4,-0.34244,0.00014,24.44587]
[1780365665244,39.87,70519.25,17.4,-0.34244,0.00014,24.44587]
[1780365665128,39.87,70528.59,17.4,-0.34113,0.00014,24.41356]
[1780365665877,39.87,70528.59,17.4,-0.34113,0.00014,24.41356]
[1780365667110,39.86,70533.16,17.4,-0.34047,0.00014,24.39724]
[1780365671065,39.85,70541.24,17.4,-0.33933,0.00014,24.36857]
[1780365671188,39.85,70541.24,17.4,-0.33933,0.00014,24.36857]
[1780365671238,39.85,70541.24,17.4,-0.33933,0.00014,24.36857]
[1780365671842,39.85,70546.46,17.4,-0.33862,0.00014,24.35077]
[1780365673167,39.85,70546.46,17.4,-0.33862,0.00014,24.35077]
[1780365673215,39.85,70546.46,17.4,-0.33862,0.00014,24.35077]
[1780365673276,39.85,70546.46,17.4,-0.33862,0.00014,24.35077]
[1780365673200,39.87,70554.48,17.4,-0.33756,0.00014,24.32416]
[1780365673349,39.87,70554.48,17.4,-0.33756,0.00014,24.32416]
[1780365673484,39.87,70554.48,17.4,-0.33756,0.00014,24.32416]
[1780365673803,39.87,70554.48,17.4,-0.33756,0.00014,24.32416]
[1780365673901,39.87,70554.48,17.4,-0.33756,0.00014,24.32416]
[1780365674066,39.87,70554.48,17.4,-0.33756,0.00014,24.32416]
[1780365674078,39.87,70554.48,17.4,-0.33756,0.00014,24.32416]
[1780365674112,39.87,70572.74,17.4,-0.33505,0.00014,24.25983]
[1780365674325,39.87,70572.74,17.4,-0.33505,0.00014,24.25983]
[1780365674475,39.87,70572.74,17.4,-0.33505,0.00014,24.25983]
[1780365674669,39.87,70572.74,17.4,-0.33505,0.00014,24.25983]
[1780365675202,39.87,70572.74,17.4,-0.33505,0.00014,24.25983]
[1780365675205,39.86,70584.72,17.4,-0.33337,0.00014,24.21611]
[1780365676021,39.86,70584.72,17.4,-0.33337,0.00014,24.21611]
[1780365681179,39.86,70583.7,17.4,-0.33353,0.00014,24.22026]
[1780365688065,39.91,70586.9,17.4,-0.33326,0.00014,24.21368]
[1780365688229,39.91,70586.9,17.4,-0.33326,0.00014,24.21368]
[1780365688265,39.91,70586.9,17.4,-0.33326,0.00014,24.21368]
[1780365688649,39.92,70586.59,17.4,-0.33332,0.00014,24.21524]
[1780365688772,39.92,70586.59,17.4,-0.33332,0.00014,24.21524]
[1780365688788,39.92,70586.59,17.4,-0.33332,0.00014,24.21524]
[1780365689010,39.92,70586.59,17.4,-0.33332,0.00014,24.21524]
[1780365689160,39.92,70586.59,17.4,-0.33332,0.00014,24.21524]
[1780365689287,39.92,70586.59,17.4,-0.33332,0.00014,24.21524]
[1780365689203,39.9,70601.85,17.4,-0.33119,0.00014,24.15896]
[1780365689695,39.9,70601.85,17.4,-0.33119,0.00014,24.15896]
[1780365690310,39.89,70615.76,17.4,-0.32926,0.00014,24.10729]
[1780365691125,39.89,70615.76,17.4,-0.32926,0.00014,24.10729]
[1780365691214,39.89,70617.93,17.4,-0.32893,0.00014,24.09559]
[1780365693939,39.88,70613.79,17.4,-0.32947,0.00014,24.10997]
[1780365695170,39.87,70610.14,17.4,-0.32994,0.00014,24.12265]
[1780365695456,39.87,70609.93,17.4,-0.32994,0.00014,24.12259]
[1780365696304,39.86,70614.07,17.4,-0.32937,0.00014,24.10714]
[1780365700552,39.85,70617.76,17.4,-0.3288,0.00014,24.09177]
[1780365701309,39.85,70617.76,17.4,-0.3288,0.00014,24.09177]
[1780365701046,39.84,70616.89,17.4,-0.3289,0.00014,24.0943]
[1780365704067,39.83,70607.87,17.4,-0.33007,0.00014,24.12577]
[1780365705130,39.83,70607.87,17.4,-0.33007,0.00014,24.12577]
[1780365706738,39.82,70607.57,17.4,-0.3301,0.00014,24.12644]
[1780365706749,39.82,70607.57,17.4,-0.3301,0.00014,24.12644]
[1780365706821,39.82,70607.57,17.4,-0.3301,0.00014,24.12644]
[1780365708610,39.82,70601.02,17.4,-0.33099,0.00014,24.15027]
[1780365711139,39.82,70595.79,17.4,-0.33172,0.00014,24.16961]
[1780365712515,39.83,70600.65,17.4,-0.33107,0.00014,24.15233]
[1780365712624,39.83,70600.65,17.4,-0.33107,0.00014,24.15233]
[1780365712639,39.83,70600.65,17.4,-0.33107,0.00014,24.15233]
[1780365713130,39.83,70608.21,17.4,-0.33004,0.00014,24.12496]
[1780365715578,39.83,70612.38,17.4,-0.32947,0.00014,24.10956]
[1780365715612,39.83,70612.38,17.4,-0.32947,0.00014,24.10956]
[1780365716151,39.82,70613.61,17.4,-0.32929,0.00014,24.10469]
[1780365717158,39.82,70620.94,17.4,-0.32828,0.00014,24.07726]
[1780365718931,39.81,70624.9,17.4,-0.32771,0.00014,24.06176]
[1780365721141,39.79,70625.36,17.4,-0.32757,0.00014,24.05793]
[1780365721187,39.78,70625.02,17.4,-0.32758,0.00014,24.05814]
[1780365722194,39.78,70617.36,17.4,-0.32859,0.00014,24.0855]
[1780365723236,39.78,70617.36,17.4,-0.32859,0.00014,24.0855]
[1780365723271,39.78,70616.86,17.4,-0.32866,0.00014,24.08734]
[1780365724345,39.78,70616.86,17.4,-0.32866,0.00014,24.08734]
[1780365725215,39.76,70624.36,17.4,-0.32758,0.00014,24.05772]
[1780365725368,39.76,70624.36,17.4,-0.32758,0.00014,24.05772]
[1780365726329,39.76,70624.36,17.4,-0.32758,0.00014,24.05772]
[1780365728236,39.74,70611.35,17.4,-0.32929,0.00014,24.104]
[1780365728372,39.74,70611.35,17.4,-0.32929,0.00014,24.104]
[1780365729642,39.74,70616.08,17.4,-0.32864,0.00014,24.08633]
[1780365734098,39.73,70612.41,17.4,-0.3291,0.00014,24.09877]
[1780365734109,39.73,70612.41,17.4,-0.3291,0.00014,24.09877]
[1780365735144,39.73,70609.81,17.4,-0.32945,0.00014,24.10818]
[1780365735285,39.73,70600.63,17.4,-0.33071,0.00014,24.14186]
[1780365736576,39.73,70593.63,17.4,-0.33169,0.00014,24.16788]
[1780365737035,39.73,70593.63,17.4,-0.33169,0.00014,24.16788]
[1780365737059,39.73,70593.63,17.4,-0.33169,0.00014,24.16788]
[1780365737079,39.73,70593.63,17.4,-0.33169,0.00014,24.16788]
[1780365737188,39.73,70593.63,17.4,-0.33169,0.00014,24.16788]
[1780365737299,39.74,70602.81,17.4,-0.33044,0.00014,24.13474]
[1780365738313,39.74,70613.94,17.4,-0.32893,0.00014,24.09424]
[1780365739136,39.74,70613.94,17.4,-0.32893,0.00014,24.09424]
[1780365740693,39.74,70612.47,17.4,-0.32911,0.00014,24.09917]
[1780365741681,39.73,70613.35,17.4,-0.32899,0.00014,24.09577]
[1780365741787,39.73,70613.35,17.4,-0.32899,0.00014,24.09577]
[1780365741840,39.73,70613.35,17.4,-0.32899,0.00014,24.09577]
[1780365743529,39.73,70607.26,17.4,-0.32981,0.00014,24.11797]
[1780365745684,39.73,70606.99,17.4,-0.32985,0.00014,24.11885]
[1780365746860,39.73,70609.67,17.4,-0.32948,0.00014,24.10894]
[1780365746920,39.73,70609.67,17.4,-0.32948,0.00014,24.10894]
[1780365748383,39.73,70598.15,17.4,-0.33105,0.00014,24.15104]
[1780365748864,39.73,70598.15,17.4,-0.33105,0.00014,24.15104]
[1780365750332,39.73,70596.78,17.4,-0.33123,0.00014,24.15568]
[1780365751522,39.72,70596.63,17.4,-0.33124,0.00014,24.15592]
[1780365751594,39.72,70596.63,17.4,-0.33124,0.00014,24.15592]
[1780365751788,39.72,70596.63,17.4,-0.33124,0.00014,24.15592]
[1780365751869,39.72,70596.63,17.4,-0.33124,0.00014,24.15592]
[1780365752157,39.72,70596.63,17.4,-0.33124,0.00014,24.15592]
[1780365755475,39.76,70586.57,17.4,-0.33273,0.00014,24.19308]
[1780365755495,39.76,70586.57,17.4,-0.33273,0.00014,24.19308]
[1780365755576,39.76,70586.57,17.4,-0.33273,0.00014,24.19308]
[1780365755583,39.76,70586.57,17.4,-0.33273,0.00014,24.19308]
[1780365757446,39.79,70594.2,17.4,-0.3318,0.00014,24.16881]
[1780365759363,39.79,70594.2,17.4,-0.3318,0.00014,24.16881]
[1780365759407,39.79,70594.2,17.4,-0.3318,0.00014,24.16881]
[1780365759470,39.8,70594.47,17.4,-0.33179,0.00014,24.16869]
[1780365759505,39.8,70594.47,17.4,-0.33179,0.00014,24.16869]
[1780365759703,39.8,70594.47,17.4,-0.33179,0.00014,24.16869]
[1780365759811,39.8,70594.47,17.4,-0.33179,0.00014,24.16869]
[1780365759957,39.8,70594.47,17.4,-0.33179,0.00014,24.16869]
[1780365760958,39.81,70589.48,17.4,-0.3325,0.00014,24.18747]
[1780365761060,39.81,70574.53,17.4,-0.33458,0.00014,24.24179]
[1780365761471,39.81,70574.53,17.4,-0.33458,0.00014,24.24179]
[1780365761563,39.81,70574.53,17.4,-0.33458,0.00014,24.24179]
[1780365762016,39.81,70574.53,17.4,-0.33458,0.00014,24.24179]
[1780365762073,39.82,70566.62,17.4,-0.3357,0.00014,24.27082]
[1780365763497,39.84,70567.7,17.4,-0.3356,0.00014,24.26839]
[1780365767390,39.85,70564.9,17.4,-0.33603,0.00014,24.27948]
[1780365767423,39.85,70564.9,17.4,-0.33603,0.00014,24.27948]
[1780365767559,39.86,70563.84,17.4,-0.33621,0.00014,24.28419]
[1780365767949,39.86,70563.84,17.4,-0.33621,0.00014,24.28419]
[1780365770122,39.86,70563.53,17.4,-0.33626,0.00014,24.28572]
[1780365770147,39.86,70563.53,17.4,-0.33626,0.00014,24.28572]
[1780365770165,39.87,70570.89,17.4,-0.33527,0.00014,24.26012]
[1780365771174,39.87,70570.89,17.4,-0.33527,0.00014,24.26012]
[1780365771202,39.87,70570.89,17.4,-0.33527,0.00014,24.26012]
[1780365771246,39.87,70570.89,17.4,-0.33527,0.00014,24.26012]
[1780365771315,39.87,70570.89,17.4,-0.33527,0.00014,24.26012]
[1780365772823,39.88,70576.92,17.4,-0.33448,0.00014,24.23974]
[1780365774171,39.88,70573.95,17.4,-0.33491,0.00014,24.25107]
[1780365774218,39.88,70573.95,17.4,-0.33491,0.00014,24.25107]
[1780365776588,39.9,70564.47,17.4,-0.33627,0.00014,24.28634]
[1780365780616,39.92,70572.58,17.4,-0.33522,0.00014,24.25938]
[1780365782615,39.92,70573.63,17.4,-0.33509,0.00014,24.25604]
[1780365782752,39.92,70573.63,17.4,-0.33509,0.00014,24.25604]
[1780365782901,39.92,70573.63,17.4,-0.33509,0.00014,24.25604]
[1780365786160,39.94,70575.78,17.4,-0.33486,0.00014,24.25018]
[1780365786426,39.94,70575.78,17.4,-0.33486,0.00014,24.25018]
[1780365786713,39.95,70575.75,17.4,-0.33491,0.00014,24.25153]
[1780365787183,39.95,70575.75,17.4,-0.33491,0.00014,24.25153]
[1780365787235,39.95,70575.75,17.4,-0.33491,0.00014,24.25153]
[1780365787332,39.95,70587.25,17.4,-0.33333,0.00014,24.21062]
[1780365787478,39.95,70587.25,17.4,-0.33333,0.00014,24.21062]
[1780365787571,39.95,70587.25,17.4,-0.33333,0.00014,24.21062]
[1780365787670,39.95,70602.21,17.4,-0.33129,0.00014,24.1568]
[1780365790026,39.95,70603.9,17.4,-0.33105,0.00014,24.15049]
[1780365790068,39.95,70603.9,17.4,-0.33105,0.00014,24.15049]
[1780365791033,39.95,70607.33,17.4,-0.33059,0.00014,24.13802]
[1780365798750,39.94,70608.78,17.4,-0.33035,0.00014,24.1316]
[1780365803658,39.95,70605.41,17.4,-0.33084,0.00014,24.14474]
[1780365806938,39.97,70599.43,17.4,-0.33172,0.00014,24.16832]
[1780365807679,39.97,70600.09,17.4,-0.33165,0.00014,24.16646]
[1780365807813,39.98,70592.03,17.4,-0.33277,0.00014,24.19618]
[1780365810156,39.99,70590.84,17.4,-0.33296,0.00014,24.20116]
[1780365810691,39.99,70590.26,17.4,-0.33306,0.00014,24.20369]
[1780365810717,39.99,70590.26,17.4,-0.33306,0.00014,24.20369]
[1780365811041,39.99,70590.26,17.4,-0.33306,0.00014,24.20369]
[1780365811137,39.99,70581.39,17.4,-0.33427,0.00014,24.23271]
[1780365811841,40.0,70572.6,17.4,-0.33549,0.00014,24.26432]
[1780365817435,40.0,70573.94,17.4,-0.33531,0.00014,24.25969]
[1780365817871,40.0,70574.13,17.4,-0.33528,0.00014,24.25903]
[1780365819998,40.0,70578.28,17.4,-0.33471,0.00014,24.24437]
[1780365826061,40.01,70580.83,17.4,-0.33439,0.00014,24.23606]
[1780365830181,40.01,70574.07,17.4,-0.33533,0.00014,24.2605]
[1780365831101,40.01,70574.27,17.4,-0.33531,0.00014,24.25982]
[1780365831109,40.01,70567.22,17.4,-0.33627,0.00014,24.28463]
[1780365831613,40.01,70567.22,17.4,-0.33627,0.00014,24.28463]
[1780365831981,40.02,70558.45,17.4,-0.33749,0.00014,24.31584]
[1780365832498,40.02,70558.45,17.4,-0.33749,0.00014,24.31584]
[1780365836761,40.02,70562.54,17.4,-0.33694,0.00014,24.30166]
[1780365837016,40.02,70563.22,17.4,-0.33684,0.00014,24.29927]
[1780365838546,40.02,70563.27,17.4,-0.33684,0.00014,24.29919]
[1780365843499,40.02,70561.2,17.4,-0.33714,0.00014,24.30688]
[1780365843602,40.02,70561.2,17.4,-0.33714,0.00014,24.30688]
[1780365843619,40.02,70561.2,17.4,-0.33714,0.00014,24.30688]
[1780365843629,40.02,70561.2,17.4,-0.33714,0.00014,24.30688]
[1780365843906,40.02,70561.2,17.4,-0.33714,0.00014,24.30688]
[1780365844066,40.02,70552.96,17.4,-0.33827,0.00014,24.33561]
[1780365845152,40.02,70552.96,17.4,-0.33827,0.00014,24.33561]
[1780365846073,40.03,70549.43,17.4,-0.33876,0.00014,24.34787]
[1780365846106,40.03,70549.43,17.4,-0.33876,0.00014,24.34787]
[1780365848094,40.02,70558.53,17.4,-0.33748,0.00014,24.31554]
[1780365851115,40.02,70551.21,17.4,-0.33848,0.00014,24.34075]
[1780365851700,40.02,70551.21,17.4,-0.33848,0.00014,24.34075]
[1780365851706,40.02,70551.21,17.4,-0.33848,0.00014,24.34075]
[1780365851907,40.02,70551.21,17.4,-0.33848,0.00014,24.34075]
[1780365851927,40.02,70551.21,17.4,-0.33848,0.00014,24.34075]
[1780365851956,40.02,70551.21,17.4,-0.33848,0.00014,24.34075]
[1780365853488,40.01,70546.84,17.4,-0.33907,0.00014,24.35571]
[1780365854098,40.01,70540.28,17.4,-0.33997,0.00014,24.37817]
[1780365854147,40.01,70540.28,17.4,-0.33997,0.00014,24.37817]
[1780365855535,40.01,70533.84,17.4,-0.34086,0.00014,24.4002]
[1780365860333,40.02,70540.68,17.4,-0.33994,0.00014,24.37734]
[1780365863199,40.03,70532.17,17.4,-0.34114,0.00014,24.4072]
[1780365863711,40.03,70532.17,17.4,-0.34114,0.00014,24.4072]
[1780365863779,40.03,70532.17,17.4,-0.34114,0.00014,24.4072]
[1780365863995,40.03,70532.17,17.4,-0.34114,0.00014,24.4072]
[1780365864072,40.03,70532.17,17.4,-0.34114,0.00014,24.4072]
[1780365865149,40.03,70526.66,17.4,-0.3419,0.00014,24.42597]
[1780365865213,40.03,70518.36,17.4,-0.34304,0.00014,24.45397]
[1780365865956,40.03,70518.36,17.4,-0.34304,0.00014,24.45397]
[1780365866040,40.03,70518.36,17.4,-0.34304,0.00014,24.45397]
[1780365866075,40.03,70518.36,17.4,-0.34304,0.00014,24.45397]
[1780365866346,40.02,70505.09,17.4,-0.34487,0.00014,24.4982]
[1780365866685,40.02,70505.09,17.4,-0.34487,0.00014,24.4982]
[1780365866925,40.02,70505.09,17.4,-0.34487,0.00014,24.4982]
[1780365867289,40.02,70505.09,17.4,-0.34487,0.00014,24.4982]
[1780365867490,40.02,70505.09,17.4,-0.34487,0.00014,24.4982]
[1780365867343,40.02,70481.03,17.4,-0.34819,0.00014,24.57689]
[1780365867676,40.02,70481.03,17.4,-0.34819,0.00014,24.57689]
[1780365867686,40.02,70481.03,17.4,-0.34819,0.00014,24.57689]
[1780365867921,40.02,70481.03,17.4,-0.34819,0.00014,24.57689]
[1780365868243,40.03,70490.02,17.4,-0.34697,0.00014,24.54817]
[1780365868537,40.03,70490.02,17.4,-0.34697,0.00014,24.54817]
[1780365868607,40.03,70490.02,17.4,-0.34697,0.00014,24.54817]
[1780365868701,40.03,70490.02,17.4,-0.34697,0.00014,24.54817]
[1780365868744,40.03,70490.02,17.4,-0.34697,0.00014,24.54817]
[1780365868947,40.03,70490.02,17.4,-0.34697,0.00014,24.54817]
[1780365869065,40.03,70490.02,17.4,-0.34697,0.00014,24.54817]
[1780365869378,40.03,70490.02,17.4,-0.34697,0.00014,24.54817]
[1780365869428,40.03,70490.02,17.4,-0.34697,0.00014,24.54817]
[1780365869533,40.03,70490.02,17.4,-0.34697,0.00014,24.54817]
[1780365869610,40.03,70492.89,17.4,-0.34659,0.00014,24.53928]
[1780365869725,40.03,70492.89,17.4,-0.34659,0.00014,24.53928]
[1780365869750,40.03,70492.89,17.4,-0.34659,0.00014,24.53928]
[1780365869908,40.03,70492.89,17.4,-0.34659,0.00014,24.53928]
[1780365870064,40.03,70492.89,17.4,-0.34659,0.00014,24.53928]
[1780365870378,40.03,70492.89,17.4,-0.34659,0.00014,24.53928]
[1780365872239,40.04,70490.25,17.4,-0.34695,0.00014,24.54531]
[1780365872253,40.04,70490.25,17.4,-0.34695,0.00014,24.54531]
[1780365874832,40.05,70490.2,17.4,-0.347,0.00014,24.54656]
[1780365874852,40.05,70490.2,17.4,-0.347,0.00014,24.54656]
[1780365875148,40.05,70490.2,17.4,-0.347,0.00014,24.54656]
[1780365875195,40.05,70490.2,17.4,-0.347,0.00014,24.54656]
[1780365876614,40.06,70481.39,17.4,-0.34825,0.00014,24.57613]
[1780365877314,40.06,70481.39,17.4,-0.34825,0.00014,24.57613]
[1780365877356,40.06,70481.39,17.4,-0.34825,0.00014,24.57613]
[1780365877503,40.06,70481.39,17.4,-0.34825,0.00014,24.57613]
[1780365877545,40.06,70481.39,17.4,-0.34825,0.00014,24.57613]
[1780365877667,40.07,70476.51,17.4,-0.34896,0.00014,24.59259]
[1780365877685,40.07,70476.51,17.4,-0.34896,0.00014,24.59259]
[1780365877776,40.07,70476.51,17.4,-0.34896,0.00014,24.59259]
[1780365877893,40.07,70476.51,17.4,-0.34896,0.00014,24.59259]
[1780365878000,40.07,70476.51,17.4,-0.34896,0.00014,24.59259]
[1780365878170,40.07,70476.51,17.4,-0.34896,0.00014,24.59259]
[1780365878344,40.07,70476.51,17.4,-0.34896,0.00014,24.59259]
[1780365878406,40.07,70476.51,17.4,-0.34896,0.00014,24.59259]
[1780365878413,40.07,70441.7,17.4,-0.35381,0.00014,24.70338]
[1780365878775,40.07,70441.7,17.4,-0.35381,0.00014,24.70338]
[1780365879026,40.07,70441.7,17.4,-0.35381,0.00014,24.70338]
[1780365879295,40.07,70441.7,17.4,-0.35381,0.00014,24.70338]
[1780365879355,40.07,70441.7,17.4,-0.35381,0.00014,24.70338]
[1780365879383,40.07,70441.7,17.4,-0.35381,0.00014,24.70338]
[1780365879395,40.07,70441.7,17.4,-0.35381,0.00014,24.70338]
[1780365879449,40.06,70447.17,17.4,-0.35302,0.00014,24.68566]
[1780365879784,40.06,70447.17,17.4,-0.35302,0.00014,24.68566]
[1780365880006,40.06,70447.17,17.4,-0.35302,0.00014,24.68566]
[1780365880028,40.06,70447.17,17.4,-0.35302,0.00014,24.68566]
[1780365880314,40.06,70447.17,17.4,-0.35302,0.00014,24.68566]
[1780365880333,40.06,70447.17,17.4,-0.35302,0.00014,24.68566]
[1780365880509,40.06,70447.17,17.4,-0.35302,0.00014,24.68566]
[1780365880509,40.05,70467.69,17.4,-0.35013,0.00014,24.61971]
[1780365880599,40.05,70467.69,17.4,-0.35013,0.00014,24.61971]
[1780365880928,40.05,70467.69,17.4,-0.35013,0.00014,24.61971]
[1780365880987,40.05,70467.69,17.4,-0.35013,0.00014,24.61971]
[1780365881323,40.05,70467.69,17.4,-0.35013,0.00014,24.61971]
[1780365881433,40.05,70467.69,17.4,-0.35013,0.00014,24.61971]
[1780365881534,40.05,70467.69,17.4,-0.35013,0.00014,24.61971]
[1780365881449,40.05,70458.03,17.4,-0.35147,0.00014,24.65048]
[1780365881622,40.05,70458.03,17.4,-0.35147,0.00014,24.65048]
[1780365881941,40.05,70458.03,17.4,-0.35147,0.00014,24.65048]
[1780365882201,40.05,70458.03,17.4,-0.35147,0.00014,24.65048]
[1780365882402,40.05,70458.03,17.4,-0.35147,0.00014,24.65048]
[1780365882408,40.05,70458.03,17.4,-0.35147,0.00014,24.65048]
[1780365882496,40.05,70458.03,17.4,-0.35147,0.00014,24.65048]
[1780365882527,40.05,70458.03,17.4,-0.35147,0.00014,24.65048]
[1780365882933,40.05,70464.17,17.4,-0.3506,0.00014,24.63054]
[1780365883145,40.05,70464.17,17.4,-0.3506,0.00014,24.63054]
[1780365883786,40.04,70461.63,17.4,-0.35095,0.00014,24.63838]
[1780365883853,40.04,70461.63,17.4,-0.35095,0.00014,24.63838]
[1780365883874,40.04,70461.63,17.4,-0.35095,0.00014,24.63838]
[1780365883967,40.04,70461.63,17.4,-0.35095,0.00014,24.63838]
[1780365884159,40.04,70461.63,17.4,-0.35095,0.00014,24.63838]
[1780365884610,40.04,70457.95,17.4,-0.35145,0.00014,24.64981]
[1780365884615,40.04,70457.95,17.4,-0.35145,0.00014,24.64981]
[1780365884950,40.04,70457.95,17.4,-0.35145,0.00014,24.64981]
[1780365885479,40.04,70457.95,17.4,-0.35145,0.00014,24.64981]
[1780365885506,40.04,70457.95,17.4,-0.35145,0.00014,24.64981]
[1780365885524,40.04,70457.95,17.4,-0.35145,0.00014,24.64981]
[1780365885742,40.03,70460.02,17.4,-0.35115,0.00014,24.64289]
[1780365885945,40.03,70460.02,17.4,-0.35115,0.00014,24.64289]
[1780365886174,40.03,70460.02,17.4,-0.35115,0.00014,24.64289]
[1780365886264,40.03,70460.02,17.4,-0.35115,0.00014,24.64289]
[1780365886286,40.03,70460.02,17.4,-0.35115,0.00014,24.64289]
[1780365886337,40.03,70460.02,17.4,-0.35115,0.00014,24.64289]
[1780365886348,40.03,70460.02,17.4,-0.35115,0.00014,24.64289]
[1780365886406,40.03,70460.02,17.4,-0.35115,0.00014,24.64289]
[1780365886471,40.03,70471.05,17.4,-0.3496,0.00014,24.60723]
[1780365886566,40.03,70471.05,17.4,-0.3496,0.00014,24.60723]
[1780365886965,40.03,70471.05,17.4,-0.3496,0.00014,24.60723]
[1780365887221,40.03,70471.05,17.4,-0.3496,0.00014,24.60723]
[1780365887373,40.03,70471.05,17.4,-0.3496,0.00014,24.60723]
[1780365887454,40.03,70471.05,17.4,-0.3496,0.00014,24.60723]
[1780365887909,40.03,70470.06,17.4,-0.34974,0.00014,24.61043]
[1780365888069,40.03,70470.06,17.4,-0.34974,0.00014,24.61043]
[1780365888108,40.03,70470.06,17.4,-0.34974,0.00014,24.61043]
[1780365888238,40.03,70470.06,17.4,-0.34974,0.00014,24.61043]
[1780365888394,40.03,70470.06,17.4,-0.34974,0.00014,24.61043]
[1780365888455,40.03,70470.06,17.4,-0.34974,0.00014,24.61043]
[1780365888533,40.03,70470.06,17.4,-0.34974,0.00014,24.61043]
[1780365888480,40.03,70457.84,17.4,-0.35144,0.00014,24.64955]
[1780365889538,40.03,70450.01,17.4,-0.35254,0.00014,24.67467]
[1780365890152,40.03,70450.01,17.4,-0.35254,0.00014,24.67467]
[1780365890165,40.03,70450.01,17.4,-0.35254,0.00014,24.67467]
[1780365890882,40.04,70452.22,17.4,-0.35224,0.00014,24.66777]
[1780365892547,40.04,70456.67,17.4,-0.35162,0.00014,24.65379]
[1780365892561,40.04,70463.9,17.4,-0.35062,0.00014,24.63089]
[1780365892943,40.04,70463.9,17.4,-0.35062,0.00014,24.63089]
[1780365893106,40.04,70463.9,17.4,-0.35062,0.00014,24.63089]
[1780365893193,40.04,70463.9,17.4,-0.35062,0.00014,24.63089]
[1780365894199,40.04,70464.44,17.4,-0.35056,0.00014,24.6295]
[1780365894213,40.04,70464.44,17.4,-0.35056,0.00014,24.6295]
[1780365894436,40.04,70477.23,17.4,-0.34877,0.00014,24.58811]
[1780365895613,40.05,70482.08,17.4,-0.34812,0.00014,24.57288]
[1780365895921,40.05,70482.08,17.4,-0.34812,0.00014,24.57288]
[1780365896450,40.05,70482.99,17.4,-0.34801,0.00014,24.57024]
[1780365896580,40.05,70482.99,17.4,-0.34801,0.00014,24.57024]
[1780365896780,40.05,70482.99,17.4,-0.34801,0.00014,24.57024]
[1780365898743,40.06,70486.84,17.4,-0.3475,0.00014,24.55834]
[1780365898798,40.06,70486.84,17.4,-0.3475,0.00014,24.55834]
[1780365900559,40.06,70488.35,17.4,-0.3473,0.00014,24.55367]
[1780365900645,40.06,70491.3,17.4,-0.34689,0.00014,24.54401]
[1780365900710,40.06,70491.3,17.4,-0.34689,0.00014,24.54401]
[1780365900910,40.06,70491.3,17.4,-0.34689,0.00014,24.54401]
[1780365901057,40.06,70491.3,17.4,-0.34689,0.00014,24.54401]
[1780365902795,40.07,70490.77,17.4,-0.34698,0.00014,24.5462]
[1780365902841,40.07,70490.77,17.4,-0.34698,0.00014,24.5462]
[1780365908535,40.09,70482.72,17.4,-0.34815,0.00014,24.57399]
[1780365908695,40.09,70482.72,17.4,-0.34815,0.00014,24.57399]
[1780365908842,40.09,70482.72,17.4,-0.34815,0.00014,24.57399]
[1780365908843,40.09,70482.72,17.4,-0.34815,0.00014,24.57399]
[1780365909256,40.09,70482.72,17.4,-0.34815,0.00014,24.57399]
[1780365909282,40.09,70482.72,17.4,-0.34815,0.00014,24.57399]
[1780365909294,40.09,70482.72,17.4,-0.34815,0.00014,24.57399]
[1780365909542,40.09,70472.46,17.4,-0.34959,0.00014,24.60739]
[1780365910135,40.09,70472.46,17.4,-0.34959,0.00014,24.60739]
[1780365910294,40.09,70472.46,17.4,-0.34959,0.00014,24.60739]
[1780365910549,40.09,70459.56,17.4,-0.35139,0.00014,24.64895]
[1780365911337,40.09,70459.56,17.4,-0.35139,0.00014,24.64895]
[1780365913722,40.08,70447.62,17.4,-0.35304,0.00014,24.68622]
[1780365916239,40.08,70452.9,17.4,-0.35228,0.00014,24.66905]
[1780365916254,40.08,70452.9,17.4,-0.35228,0.00014,24.66905]
[1780365916591,40.08,70465.14,17.4,-0.35057,0.00014,24.62993]
[1780365916994,40.08,70465.14,17.4,-0.35057,0.00014,24.62993]
[1780365916997,40.08,70465.14,17.4,-0.35057,0.00014,24.62993]
[1780365917598,40.07,70462.83,17.4,-0.35088,0.00014,24.63718]
[1780365918294,40.07,70462.83,17.4,-0.35088,0.00014,24.63718]
[1780365918605,40.08,70456.01,17.4,-0.35186,0.00014,24.6595]
[1780365920690,40.09,70451.73,17.4,-0.35247,0.00014,24.67339]
[1780365921606,40.09,70451.73,17.4,-0.35247,0.00014,24.67339]
[1780365921608,40.09,70452.09,17.4,-0.35243,0.00014,24.67248]
[1780365921631,40.09,70452.09,17.4,-0.35243,0.00014,24.67248]
[1780365922112,40.09,70452.09,17.4,-0.35243,0.00014,24.67248]
[1780365922176,40.09,70452.09,17.4,-0.35243,0.00014,24.67248]
[1780365922268,40.09,70452.09,17.4,-0.35243,0.00014,24.67248]
[1780365922372,40.09,70452.09,17.4,-0.35243,0.00014,24.67248]
[1780365922538,40.09,70452.09,17.4,-0.35243,0.00014,24.67248]
[1780365922565,40.08,70469.38,17.4,-0.35,0.00014,24.61687]
[1780365923227,40.08,70469.38,17.4,-0.35,0.00014,24.61687]
[1780365923258,40.08,70469.38,17.4,-0.35,0.00014,24.61687]
[1780365923344,40.08,70479.4,17.4,-0.34861,0.00014,24.58454]
[1780365924901,40.08,70483.53,17.4,-0.34803,0.00014,24.57091]
[1780365925047,40.08,70483.53,17.4,-0.34803,0.00014,24.57091]
[1780365925054,40.08,70483.53,17.4,-0.34803,0.00014,24.57091]
[1780365925056,40.08,70483.53,17.4,-0.34803,0.00014,24.57091]
[1780365925118,40.08,70483.53,17.4,-0.34803,0.00014,24.57091]
[1780365925278,40.08,70483.53,17.4,-0.34803,0.00014,24.57091]
[1780365925349,40.08,70483.53,17.4,-0.34803,0.00014,24.57091]
[1780365925370,40.08,70483.53,17.4,-0.34803,0.00014,24.57091]
[1780365925432,40.09,70485.14,17.4,-0.34782,0.00014,24.56625]
[1780365925748,40.09,70471.23,17.4,-0.34976,0.00014,24.6115]
[1780365926923,40.09,70471.23,17.4,-0.34976,0.00014,24.6115]
[1780365927253,40.1,70459.08,17.4,-0.3515,0.00014,24.65139]
[1780365929334,40.11,70452.43,17.4,-0.35246,0.00014,24.67341]
[1780365930222,40.11,70452.43,17.4,-0.35246,0.00014,24.67341]
[1780365930558,40.11,70452.43,17.4,-0.35246,0.00014,24.67341]
[1780365930584,40.11,70452.43,17.4,-0.35246,0.00014,24.67341]
[1780365931022,40.12,70444.99,17.4,-0.3535,0.00014,24.6943]
[1780365932211,40.12,70444.99,17.4,-0.3535,0.00014,24.6943]
[1780365933225,40.12,70443.31,17.4,-0.35374,0.00014,24.69975]
[1780365933469,40.12,70443.31,17.4,-0.35374,0.00014,24.69975]
[1780365933506,40.12,70443.31,17.4,-0.35374,0.00014,24.69975]
[1780365933603,40.12,70443.31,17.4,-0.35374,0.00014,24.69975]
[1780365933630,40.12,70443.31,17.4,-0.35374,0.00014,24.69975]
[1780365933656,40.13,70439.57,17.4,-0.35428,0.00014,24.71175]
[1780365933839,40.13,70439.57,17.4,-0.35428,0.00014,24.71175]
[1780365934446,40.13,70439.57,17.4,-0.35428,0.00014,24.71175]
[1780365935308,40.14,70436.56,17.4,-0.35473,0.00014,24.72193]
[1780365935585,40.14,70436.56,17.4,-0.35473,0.00014,24.72193]
[1780365935326,40.14,70428.87,17.4,-0.35581,0.00014,24.7457]
[1780365936205,40.14,70428.87,17.4,-0.35581,0.00014,24.7457]
[1780365936227,40.14,70428.87,17.4,-0.35581,0.00014,24.7457]
[1780365936735,40.15,70430.22,17.4,-0.35565,0.00014,24.74226]
[1780365936901,40.15,70430.22,17.4,-0.35565,0.00014,24.74226]
[1780365936954,40.15,70430.22,17.4,-0.35565,0.00014,24.74226]
[1780365936964,40.15,70430.22,17.4,-0.35565,0.00014,24.74226]
[1780365937030,40.15,70430.22,17.4,-0.35565,0.00014,24.74226]
[1780365937103,40.15,70430.22,17.4,-0.35565,0.00014,24.74226]
[1780365937576,40.15,70430.22,17.4,-0.35565,0.00014,24.74226]
[1780365938382,40.15,70431.67,17.4,-0.35546,0.00014,24.73815]
[1780365940092,40.16,70426.58,17.4,-0.35619,0.00014,24.75421]
[1780365940106,40.16,70426.58,17.4,-0.35619,0.00014,24.75421]
[1780365943804,40.15,70428.94,17.4,-0.35583,0.00014,24.74631]
[1780365943847,40.15,70428.94,17.4,-0.35583,0.00014,24.74631]
[1780365944028,40.15,70428.94,17.4,-0.35583,0.00014,24.74631]
[1780365944483,40.15,70428.94,17.4,-0.35583,0.00014,24.74631]
[1780365944503,40.14,70425.89,17.4,-0.35624,0.00014,24.75535]
[1780365945649,40.14,70420.21,17.4,-0.35704,0.00014,24.77274]
[1780365946734,40.15,70417.96,17.4,-0.35737,0.00014,24.78005]
[1780365946737,40.15,70417.96,17.4,-0.35737,0.00014,24.78005]
[1780365946875,40.15,70417.96,17.4,-0.35737,0.00014,24.78005]
[1780365947203,40.15,70417.96,17.4,-0.35737,0.00014,24.78005]
[1780365947297,40.15,70417.96,17.4,-0.35737,0.00014,24.78005]
[1780365947399,40.15,70417.96,17.4,-0.35737,0.00014,24.78005]
[1780365947531,40.15,70417.96,17.4,-0.35737,0.00014,24.78005]
[1780365947540,40.15,70417.96,17.4,-0.35737,0.00014,24.78005]
[1780365947565,40.15,70417.96,17.4,-0.35737,0.00014,24.78005]
[1780365947612,40.15,70417.96,17.4,-0.35737,0.00014,24.78005]
[1780365948050,40.16,70417.03,17.4,-0.35753,0.00014,24.78353]
[1780365948107,40.16,70417.03,17.4,-0.35753,0.00014,24.78353]
[1780365948496,40.16,70417.03,17.4,-0.35753,0.00014,24.78353]
[1780365949287,40.16,70418.12,17.4,-0.35738,0.00014,24.78044]
[1780365949290,40.16,70410.82,17.4,-0.35841,0.00014,24.80258]
[1780365949743,40.16,70410.82,17.4,-0.35841,0.00014,24.80258]
[1780365949758,40.16,70410.82,17.4,-0.35841,0.00014,24.80258]
[1780365951353,40.17,70413.64,17.4,-0.35803,0.00014,24.79445]
[1780365952868,40.17,70416.87,17.4,-0.35758,0.00014,24.7848]
[1780365953417,40.17,70416.87,17.4,-0.35758,0.00014,24.7848]
[1780365953481,40.17,70416.87,17.4,-0.35758,0.00014,24.7848]
[1780365953539,40.17,70416.87,17.4,-0.35758,0.00014,24.7848]
[1780365953611,40.17,70416.87,17.4,-0.35758,0.00014,24.7848]
[1780365953631,40.17,70416.87,17.4,-0.35758,0.00014,24.7848]
[1780365953624,40.18,70414.29,17.4,-0.35797,0.00014,24.79327]
[1780365953724,40.18,70414.29,17.4,-0.35797,0.00014,24.79327]
[1780365953731,40.18,70414.29,17.4,-0.35797,0.00014,24.79327]
[1780365955177,40.18,70417.89,17.4,-0.35747,0.00014,24.78234]
[1780365955270,40.18,70417.89,17.4,-0.35747,0.00014,24.78234]
[1780365955352,40.18,70417.89,17.4,-0.35747,0.00014,24.78234]
[1780365955424,40.18,70417.89,17.4,-0.35747,0.00014,24.78234]
[1780365955430,40.18,70407.06,17.4,-0.35899,0.00014,24.81525]
[1780365956039,40.18,70407.06,17.4,-0.35899,0.00014,24.81525]
[1780365957074,40.18,70401.9,17.4,-0.35972,0.00014,24.83097]
[1780365957075,40.18,70401.9,17.4,-0.35972,0.00014,24.83097]
[1780365957115,40.18,70401.9,17.4,-0.35972,0.00014,24.83097]
[1780365957216,40.18,70401.9,17.4,-0.35972,0.00014,24.83097]
[1780365957380,40.18,70401.9,17.4,-0.35972,0.00014,24.83097]
[1780365957449,40.18,70401.9,17.4,-0.35972,0.00014,24.83097]
[1780365957523,40.18,70401.9,17.4,-0.35972,0.00014,24.83097]
[1780365957588,40.18,70401.9,17.4,-0.35972,0.00014,24.83097]
[1780365957745,40.19,70398.15,17.4,-0.36026,0.00014,24.84236]
[1780365957908,40.19,70398.15,17.4,-0.36026,0.00014,24.84236]
[1780365958224,40.19,70398.15,17.4,-0.36026,0.00014,24.84236]
[1780365958593,40.19,70389.62,17.4,-0.36145,0.00014,24.86765]
[1780365958687,40.19,70389.62,17.4,-0.36145,0.00014,24.86765]
[1780365959058,40.19,70389.62,17.4,-0.36145,0.00014,24.86765]
[1780365959235,40.19,70389.62,17.4,-0.36145,0.00014,24.86765]
[1780365959247,40.19,70389.62,17.4,-0.36145,0.00014,24.86765]
[1780365959355,40.19,70389.62,17.4,-0.36145,0.00014,24.86765]
[1780365959590,40.19,70389.62,17.4,-0.36145,0.00014,24.86765]
[1780365959650,40.19,70389.62,17.4,-0.36145,0.00014,24.86765]
[1780365959652,40.19,70389.62,17.4,-0.36145,0.00014,24.86765]
[1780365959365,40.2,70375.94,17.4,-0.36341,0.00014,24.90847]
[1780365959884,40.2,70375.94,17.4,-0.36341,0.00014,24.90847]
[1780365959974,40.2,70375.94,17.4,-0.36341,0.00014,24.90847]
[1780365959985,40.2,70375.94,17.4,-0.36341,0.00014,24.90847]
[1780365960062,40.2,70375.94,17.4,-0.36341,0.00014,24.90847]
[1780365960192,40.2,70375.94,17.4,-0.36341,0.00014,24.90847]
[1780365960609,40.2,70375.94,17.4,-0.36341,0.00014,24.90847]
[1780365960645,40.21,70377.94,17.4,-0.36315,0.00014,24.90329]
[1780365960849,40.21,70377.94,17.4,-0.36315,0.00014,24.90329]
[1780365960855,40.21,70377.94,17.4,-0.36315,0.00014,24.90329]
[1780365960993,40.21,70377.94,17.4,-0.36315,0.00014,24.90329]
[1780365961085,40.21,70377.94,17.4,-0.36315,0.00014,24.90329]
[1780365961156,40.21,70377.94,17.4,-0.36315,0.00014,24.90329]
[1780365961568,40.21,70377.94,17.4,-0.36315,0.00014,24.90329]
[1780365961648,40.21,70377.94,17.4,-0.36315,0.00014,24.90329]
[1780365961652,40.21,70377.94,17.4,-0.36315,0.00014,24.90329]
[1780365961662,40.21,70377.94,17.4,-0.36315,0.00014,24.90329]
[1780365961682,40.21,70376.66,17.4,-0.36335,0.00014,24.90736]
[1780365961902,40.21,70376.66,17.4,-0.36335,0.00014,24.90736]
[1780365961983,40.21,70376.66,17.4,-0.36335,0.00014,24.90736]
[1780365962054,40.21,70376.66,17.4,-0.36335,0.00014,24.90736]
[1780365962124,40.21,70376.66,17.4,-0.36335,0.00014,24.90736]
[1780365962176,40.21,70376.66,17.4,-0.36335,0.00014,24.90736]
[1780365962243,40.21,70376.66,17.4,-0.36335,0.00014,24.90736]
[1780365962317,40.21,70376.66,17.4,-0.36335,0.00014,24.90736]
[1780365962588,40.21,70376.66,17.4,-0.36335,0.00014,24.90736]
[1780365962743,40.21,70376.37,17.4,-0.36339,0.00014,24.9082]
[1780365962859,40.21,70376.37,17.4,-0.36339,0.00014,24.9082]
[1780365962984,40.21,70376.37,17.4,-0.36339,0.00014,24.9082]
[1780365963140,40.21,70376.37,17.4,-0.36339,0.00014,24.9082]
[1780365963254,40.21,70376.37,17.4,-0.36339,0.00014,24.9082]
[1780365963616,40.21,70376.37,17.4,-0.36339,0.00014,24.9082]
[1780365963488,40.21,70391.2,17.4,-0.36131,0.00014,24.86493]
[1780365963703,40.21,70391.2,17.4,-0.36131,0.00014,24.86493]
[1780365963728,40.21,70391.2,17.4,-0.36131,0.00014,24.86493]
[1780365963788,40.21,70391.2,17.4,-0.36131,0.00014,24.86493]
[1780365963824,40.21,70391.2,17.4,-0.36131,0.00014,24.86493]
[1780365963941,40.21,70391.2,17.4,-0.36131,0.00014,24.86493]
[1780365964160,40.21,70391.2,17.4,-0.36131,0.00014,24.86493]
[1780365964224,40.21,70391.2,17.4,-0.36131,0.00014,24.86493]
[1780365964313,40.21,70391.2,17.4,-0.36131,0.00014,24.86493]
[1780365964494,40.21,70391.2,17.4,-0.36131,0.00014,24.86493]
[1780365964540,40.21,70391.2,17.4,-0.36131,0.00014,24.86493]
[1780365964551,40.21,70391.2,17.4,-0.36131,0.00014,24.86493]
[1780365964653,40.2,70399.03,17.4,-0.36019,0.00014,24.84101]
[1780365964831,40.2,70399.03,17.4,-0.36019,0.00014,24.84101]
[1780365965191,40.2,70399.03,17.4,-0.36019,0.00014,24.84101]
[1780365965285,40.2,70381.03,17.4,-0.36271,0.00014,24.89413]
[1780365966584,40.2,70381.03,17.4,-0.36271,0.00014,24.89413]
[1780365967000,40.2,70377.5,17.4,-0.3632,0.00014,24.90426]
[1780365967060,40.2,70377.5,17.4,-0.3632,0.00014,24.90426]
[1780365967095,40.2,70377.5,17.4,-0.3632,0.00014,24.90426]
[1780365967714,40.2,70376.77,17.4,-0.36331,0.00014,24.90638]
[1780365967738,40.2,70376.77,17.4,-0.36331,0.00014,24.90638]
[1780365967743,40.2,70376.77,17.4,-0.36331,0.00014,24.90638]
[1780365968325,40.2,70376.77,17.4,-0.36331,0.00014,24.90638]
[1780365968431,40.2,70376.77,17.4,-0.36331,0.00014,24.90638]
[1780365968504,40.2,70376.77,17.4,-0.36331,0.00014,24.90638]
[1780365969340,40.2,70379.59,17.4,-0.36291,0.00014,24.89808]
[1780365969379,40.2,70379.59,17.4,-0.36291,0.00014,24.89808]
[1780365969398,40.2,70379.59,17.4,-0.36291,0.00014,24.89808]
[1780365969487,40.2,70379.59,17.4,-0.36291,0.00014,24.89808]
[1780365970619,40.2,70380.69,17.4,-0.36275,0.00014,24.89476]
[1780365970824,40.2,70381.02,17.4,-0.3627,0.00014,24.89376]
[1780365971598,40.2,70381.02,17.4,-0.3627,0.00014,24.89376]
[1780365971710,40.2,70380.5,17.4,-0.36277,0.00014,24.89526]
[1780365971722,40.2,70380.5,17.4,-0.36277,0.00014,24.89526]
[1780365971754,40.2,70380.5,17.4,-0.36277,0.00014,24.89526]
[1780365971977,40.2,70380.5,17.4,-0.36277,0.00014,24.89526]
[1780365972044,40.2,70380.5,17.4,-0.36277,0.00014,24.89526]
[1780365972138,40.2,70380.5,17.4,-0.36277,0.00014,24.89526]
[1780365972152,40.2,70380.5,17.4,-0.36277,0.00014,24.89526]
[1780365972295,40.2,70380.5,17.4,-0.36277,0.00014,24.89526]
[1780365972339,40.2,70380.5,17.4,-0.36277,0.00014,24.89526]
[1780365972419,40.2,70380.5,17.4,-0.36277,0.00014,24.89526]
[1780365972438,40.2,70380.5,17.4,-0.36277,0.00014,24.89526]
[1780365972483,40.2,70381.25,17.4,-0.36266,0.00014,24.89306]
[1780365973103,40.2,70381.25,17.4,-0.36266,0.00014,24.89306]
[1780365973764,40.2,70381.25,17.4,-0.36266,0.00014,24.89306]
[1780365973261,40.2,70372.26,17.4,-0.36393,0.00014,24.91922]
[1780365974005,40.2,70372.26,17.4,-0.36393,0.00014,24.91922]
[1780365974130,40.2,70372.26,17.4,-0.36393,0.00014,24.91922]
[1780365974678,40.2,70372.26,17.4,-0.36393,0.00014,24.91922]
[1780365975050,40.2,70368.19,17.4,-0.3645,0.00014,24.93096]
[1780365975166,40.2,70368.19,17.4,-0.3645,0.00014,24.93096]
[1780365975216,40.2,70368.19,17.4,-0.3645,0.00014,24.93096]
[1780365975267,40.2,70368.19,17.4,-0.3645,0.00014,24.93096]
[1780365975703,40.2,70368.19,17.4,-0.3645,0.00014,24.93096]
[1780365975739,40.2,70368.19,17.4,-0.3645,0.00014,24.93096]
[1780365975706,40.2,70346.64,17.4,-0.36754,0.00014,24.99238]
[1780365976238,40.2,70346.64,17.4,-0.36754,0.00014,24.99238]
[1780365976284,40.2,70346.64,17.4,-0.36754,0.00014,24.99238]
[1780365976578,40.2,70346.64,17.4,-0.36754,0.00014,24.99238]
[1780365976640,40.22,70307.78,17.4,-0.3731,0.00014,25.10055]
[1780365976887,40.22,70307.78,17.4,-0.3731,0.00014,25.10055]
[1780365976999,40.22,70307.78,17.4,-0.3731,0.00014,25.10055]
[1780365977221,40.22,70307.78,17.4,-0.3731,0.00014,25.10055]
[1780365977366,40.22,70307.78,17.4,-0.3731,0.00014,25.10055]
[1780365977467,40.22,70307.78,17.4,-0.3731,0.00014,25.10055]
[1780365977603,40.22,70307.78,17.4,-0.3731,0.00014,25.10055]
[1780365977680,40.22,70307.78,17.4,-0.3731,0.00014,25.10055]
[1780365977736,40.23,70294.02,17.4,-0.37509,0.00014,25.13807]
[1780365978004,40.23,70294.02,17.4,-0.37509,0.00014,25.13807]
[1780365978031,40.23,70294.02,17.4,-0.37509,0.00014,25.13807]
[1780365978605,40.23,70294.02,17.4,-0.37509,0.00014,25.13807]
[1780365978694,40.24,70284.84,17.4,-0.37642,0.00014,25.16266]
[1780365978824,40.24,70284.84,17.4,-0.37642,0.00014,25.16266]
[1780365978908,40.24,70284.84,17.4,-0.37642,0.00014,25.16266]
[1780365978976,40.24,70284.84,17.4,-0.37642,0.00014,25.16266]
[1780365979228,40.24,70284.84,17.4,-0.37642,0.00014,25.16266]
[1780365979433,40.24,70284.84,17.4,-0.37642,0.00014,25.16266]
[1780365979449,40.25,70272.98,17.4,-0.37813,0.00014,25.19386]
[1780365979969,40.25,70272.98,17.4,-0.37813,0.00014,25.19386]
[1780365980718,40.25,70266.49,17.4,-0.37907,0.00014,25.21075]
[1780365981075,40.25,70266.49,17.4,-0.37907,0.00014,25.21075]
[1780365981228,40.25,70266.49,17.4,-0.37907,0.00014,25.21075]
[1780365981354,40.25,70266.49,17.4,-0.37907,0.00014,25.21075]
[1780365981374,40.25,70266.49,17.4,-0.37907,0.00014,25.21075]
[1780365981646,40.25,70266.49,17.4,-0.37907,0.00014,25.21075]
[1780365981766,40.25,70266.49,17.4,-0.37907,0.00014,25.21075]
[1780365981978,40.26,70266.14,17.4,-0.37913,0.00014,25.2118]
[1780365982251,40.26,70266.14,17.4,-0.37913,0.00014,25.2118]
[1780365982284,40.26,70266.14,17.4,-0.37913,0.00014,25.2118]
[1780365982300,40.26,70266.14,17.4,-0.37913,0.00014,25.2118]
[1780365982511,40.26,70266.14,17.4,-0.37913,0.00014,25.2118]
[1780365982642,40.26,70266.14,17.4,-0.37913,0.00014,25.2118]
[1780365982744,40.26,70266.14,17.4,-0.37913,0.00014,25.2118]
[1780365982747,40.26,70266.14,17.4,-0.37913,0.00014,25.2118]
[1780365982674,40.26,70249.74,17.4,-0.38148,0.00014,25.25337]
[1780365982829,40.26,70249.74,17.4,-0.38148,0.00014,25.25337]
[1780365983029,40.26,70249.74,17.4,-0.38148,0.00014,25.25337]
[1780365983073,40.26,70249.74,17.4,-0.38148,0.00014,25.25337]
[1780365983099,40.26,70249.74,17.4,-0.38148,0.00014,25.25337]
[1780365983107,40.26,70249.74,17.4,-0.38148,0.00014,25.25337]
[1780365983321,40.26,70249.74,17.4,-0.38148,0.00014,25.25337]
[1780365983408,40.26,70249.74,17.4,-0.38148,0.00014,25.25337]
[1780365983548,40.26,70249.74,17.4,-0.38148,0.00014,25.25337]
[1780365983568,40.26,70236.17,17.4,-0.38342,0.00014,25.28687]
[1780365983941,40.26,70236.17,17.4,-0.38342,0.00014,25.28687]
[1780365984091,40.26,70236.17,17.4,-0.38342,0.00014,25.28687]
[1780365984100,40.26,70236.17,17.4,-0.38342,0.00014,25.28687]
[1780365984137,40.26,70236.17,17.4,-0.38342,0.00014,25.28687]
[1780365984651,40.26,70236.17,17.4,-0.38342,0.00014,25.28687]
[1780365984721,40.26,70236.17,17.4,-0.38342,0.00014,25.28687]
[1780365984701,40.26,70238.39,17.4,-0.3831,0.00014,25.2815]
[1780365984831,40.26,70238.39,17.4,-0.3831,0.00014,25.2815]
[1780365984845,40.26,70238.39,17.4,-0.3831,0.00014,25.2815]
[1780365985053,40.26,70238.39,17.4,-0.3831,0.00014,25.2815]
[1780365985104,40.26,70238.39,17.4,-0.3831,0.00014,25.2815]
[1780365985119,40.26,70238.39,17.4,-0.3831,0.00014,25.2815]
[1780365985658,40.26,70247.31,17.4,-0.38183,0.00014,25.25944]
[1780365986153,40.26,70247.31,17.4,-0.38183,0.00014,25.25944]
[1780365986178,40.26,70247.31,17.4,-0.38183,0.00014,25.25944]
[1780365986826,40.26,70244.28,17.4,-0.38225,0.00014,25.26685]
[1780365986834,40.26,70244.28,17.4,-0.38225,0.00014,25.26685]
[1780365987030,40.26,70244.28,17.4,-0.38225,0.00014,25.26685]
[1780365987147,40.26,70244.28,17.4,-0.38225,0.00014,25.26685]
[1780365987506,40.26,70244.28,17.4,-0.38225,0.00014,25.26685]
[1780365987511,40.26,70244.28,17.4,-0.38225,0.00014,25.26685]
[1780365987543,40.26,70244.28,17.4,-0.38225,0.00014,25.26685]
[1780365987655,40.26,70244.28,17.4,-0.38225,0.00014,25.26685]
[1780365987709,40.26,70244.28,17.4,-0.38225,0.00014,25.26685]
[1780365987819,40.26,70240.83,17.4,-0.38275,0.00014,25.27536]
[1780365987860,40.26,70240.83,17.4,-0.38275,0.00014,25.27536]
[1780365987934,40.26,70240.83,17.4,-0.38275,0.00014,25.27536]
[1780365987940,40.26,70240.83,17.4,-0.38275,0.00014,25.27536]
[1780365987960,40.26,70240.83,17.4,-0.38275,0.00014,25.27536]
[1780365988041,40.26,70240.83,17.4,-0.38275,0.00014,25.27536]
[1780365988063,40.26,70240.83,17.4,-0.38275,0.00014,25.27536]
[1780365988364,40.26,70240.83,17.4,-0.38275,0.00014,25.27536]
[1780365988445,40.26,70240.83,17.4,-0.38275,0.00014,25.27536]
[1780365988552,40.26,70240.83,17.4,-0.38275,0.00014,25.27536]
[1780365988714,40.26,70240.83,17.4,-0.38275,0.00014,25.27536]
[1780365988744,40.26,70240.83,17.4,-0.38275,0.00014,25.27536]
[1780365988752,40.26,70240.83,17.4,-0.38275,0.00014,25.27536]
[1780365988976,40.27,70234.76,17.4,-0.38363,0.00014,25.29062]
[1780365988997,40.27,70234.76,17.4,-0.38363,0.00014,25.29062]
[1780365989134,40.27,70234.76,17.4,-0.38363,0.00014,25.29062]
[1780365989186,40.27,70234.76,17.4,-0.38363,0.00014,25.29062]
[1780365989256,40.27,70234.76,17.4,-0.38363,0.00014,25.29062]
[1780365989352,40.27,70234.76,17.4,-0.38363,0.00014,25.29062]
[1780365989760,40.27,70234.76,17.4,-0.38363,0.00014,25.29062]
[1780365989838,40.27,70237.62,17.4,-0.38324,0.00014,25.28386]
[1780365990067,40.27,70237.62,17.4,-0.38324,0.00014,25.28386]
[1780365990105,40.27,70237.62,17.4,-0.38324,0.00014,25.28386]
[1780365990177,40.27,70237.62,17.4,-0.38324,0.00014,25.28386]
[1780365990190,40.27,70237.62,17.4,-0.38324,0.00014,25.28386]
[1780365990740,40.27,70237.62,17.4,-0.38324,0.00014,25.28386]
[1780365990799,40.28,70241.6,17.4,-0.38268,0.00014,25.27435]
[1780365990849,40.28,70241.6,17.4,-0.38268,0.00014,25.27435]
[1780365991300,40.28,70241.6,17.4,-0.38268,0.00014,25.27435]
[1780365991326,40.28,70241.6,17.4,-0.38268,0.00014,25.27435]
[1780365991375,40.28,70249.31,17.4,-0.38157,0.00014,25.2523]
[1780365993740,40.28,70258.53,17.4,-0.38025,0.00014,25.22916]
[1780365993789,40.28,70258.53,17.4,-0.38025,0.00014,25.22916]
[1780365993973,40.28,70258.53,17.4,-0.38025,0.00014,25.22916]
[1780365994062,40.28,70258.53,17.4,-0.38025,0.00014,25.22916]
[1780365994164,40.28,70258.53,17.4,-0.38025,0.00014,25.22916]
[1780365994245,40.28,70258.53,17.4,-0.38025,0.00014,25.22916]
[1780365994280,40.28,70258.53,17.4,-0.38025,0.00014,25.22916]
[1780365994458,40.28,70258.53,17.4,-0.38025,0.00014,25.22916]
[1780365994553,40.28,70258.53,17.4,-0.38025,0.00014,25.22916]
[1780365994558,40.28,70258.53,17.4,-0.38025,0.00014,25.22916]
[1780365994815,40.28,70258.53,17.4,-0.38025,0.00014,25.22916]
[1780365994562,40.28,70243.61,17.4,-0.38238,0.00014,25.26644]
[1780365994927,40.28,70243.61,17.4,-0.38238,0.00014,25.26644]
[1780365995105,40.28,70243.61,17.4,-0.38238,0.00014,25.26644]
[1780365995277,40.28,70243.61,17.4,-0.38238,0.00014,25.26644]
[1780365995287,40.28,70243.61,17.4,-0.38238,0.00014,25.26644]
[1780365995465,40.28,70243.61,17.4,-0.38238,0.00014,25.26644]
[1780365995566,40.28,70243.61,17.4,-0.38238,0.00014,25.26644]
[1780365995665,40.28,70243.61,17.4,-0.38238,0.00014,25.26644]
[1780365995730,40.28,70229.23,17.4,-0.38445,0.00014,25.30183]
[1780365995780,40.28,70229.23,17.4,-0.38445,0.00014,25.30183]
[1780365996103,40.28,70229.23,17.4,-0.38445,0.00014,25.30183]
[1780365996335,40.28,70229.23,17.4,-0.38445,0.00014,25.30183]
[1780365996648,40.28,70240.03,17.4,-0.38291,0.00014,25.27556]
[1780365997271,40.28,70240.03,17.4,-0.38291,0.00014,25.27556]
[1780365997844,40.28,70240.11,17.4,-0.3829,0.00014,25.27537]
[1780365997859,40.28,70240.11,17.4,-0.3829,0.00014,25.27537]
[1780365998098,40.28,70240.11,17.4,-0.3829,0.00014,25.27537]
[1780365998118,40.28,70240.11,17.4,-0.3829,0.00014,25.27537]
[1780365998129,40.28,70240.11,17.4,-0.3829,0.00014,25.27537]
[1780365998186,40.28,70240.11,17.4,-0.3829,0.00014,25.27537]
[1780365998246,40.28,70240.11,17.4,-0.3829,0.00014,25.27537]
[1780365998502,40.28,70240.11,17.4,-0.3829,0.00014,25.27537]
[1780365998605,40.29,70227.11,17.4,-0.38477,0.00014,25.30741]
[1780365999218,40.29,70227.11,17.4,-0.38477,0.00014,25.30741]
[1780365999258,40.29,70227.11,17.4,-0.38477,0.00014,25.30741]
[1780365999382,40.29,70227.11,17.4,-0.38477,0.00014,25.30741]
[1780365999466,40.29,70217.0,17.4,-0.38623,0.00014,25.3318]
[1780365999798,40.29,70217.0,17.4,-0.38623,0.00014,25.3318]
[1780365999814,40.29,70217.0,17.4,-0.38623,0.00014,25.3318]
[1780365999930,40.29,70217.0,17.4,-0.38623,0.00014,25.3318]
[1780366000158,40.29,70217.0,17.4,-0.38623,0.00014,25.3318]
[1780366000470,40.29,70217.0,17.4,-0.38623,0.00014,25.3318]
[1780366000493,40.29,70217.0,17.4,-0.38623,0.00014,25.3318]
[1780366000572,40.29,70217.0,17.4,-0.38623,0.00014,25.3318]
[1780366000634,40.29,70217.0,17.4,-0.38623,0.00014,25.3318]
[1780366000717,40.29,70225.14,17.4,-0.38505,0.00014,25.3121]
[1780366000826,40.29,70225.14,17.4,-0.38505,0.00014,25.3121]
[1780366000839,40.29,70225.14,17.4,-0.38505,0.00014,25.3121]
[1780366000937,40.29,70225.14,17.4,-0.38505,0.00014,25.3121]
[1780366001137,40.29,70225.14,17.4,-0.38505,0.00014,25.3121]
[1780366001434,40.29,70225.14,17.4,-0.38505,0.00014,25.3121]
[1780366001767,40.29,70250.32,17.4,-0.38145,0.00014,25.25037]
[1780366002726,40.29,70256.49,17.4,-0.38057,0.00014,25.23478]
[1780366004261,40.29,70252.36,17.4,-0.38116,0.00014,25.24515]
[1780366005231,40.28,70252.4,17.4,-0.38115,0.00014,25.24495]
[1780366005499,40.28,70252.4,17.4,-0.38115,0.00014,25.24495]
[1780366005565,40.28,70252.4,17.4,-0.38115,0.00014,25.24495]
[1780366007892,40.29,70250.01,17.4,-0.3815,0.00014,25.25118]
[1780366008405,40.29,70252.25,17.4,-0.38119,0.00014,25.24579]
[1780366009059,40.29,70252.25,17.4,-0.38119,0.00014,25.24579]
[1780366009537,40.29,70252.25,17.4,-0.38119,0.00014,25.24579]
[1780366009540,40.29,70252.25,17.4,-0.38119,0.00014,25.24579]
[1780366009843,40.3,70252.1,17.4,-0.38122,0.00014,25.24639]
[1780366011158,40.3,70255.06,17.4,-0.3808,0.00014,25.23905]
[1780366013065,40.3,70252.53,17.4,-0.38117,0.00014,25.24555]
[1780366013330,40.3,70252.53,17.4,-0.38117,0.00014,25.24555]
[1780366013486,40.3,70252.53,17.4,-0.38117,0.00014,25.24555]
[1780366013769,40.3,70252.53,17.4,-0.38117,0.00014,25.24555]
[1780366013945,40.3,70251.69,17.4,-0.3813,0.00014,25.24772]
[1780366013976,40.3,70251.69,17.4,-0.3813,0.00014,25.24772]
[1780366014240,40.3,70251.69,17.4,-0.3813,0.00014,25.24772]
[1780366014277,40.3,70251.69,17.4,-0.3813,0.00014,25.24772]
[1780366014358,40.3,70251.69,17.4,-0.3813,0.00014,25.24772]
[1780366014386,40.3,70251.69,17.4,-0.3813,0.00014,25.24772]
[1780366014427,40.3,70251.69,17.4,-0.3813,0.00014,25.24772]
[1780366014563,40.3,70251.69,17.4,-0.3813,0.00014,25.24772]
[1780366014636,40.3,70251.69,17.4,-0.3813,0.00014,25.24772]
[1780366014666,40.3,70251.69,17.4,-0.3813,0.00014,25.24772]
[1780366014801,40.3,70251.69,17.4,-0.3813,0.00014,25.24772]
[1780366014813,40.31,70232.8,17.4,-0.38401,0.00014,25.29453]
[1780366014838,40.31,70232.8,17.4,-0.38401,0.00014,25.29453]
[1780366014962,40.31,70232.8,17.4,-0.38401,0.00014,25.29453]
[1780366015055,40.31,70232.8,17.4,-0.38401,0.00014,25.29453]
[1780366015259,40.31,70232.8,17.4,-0.38401,0.00014,25.29453]
[1780366015357,40.31,70232.8,17.4,-0.38401,0.00014,25.29453]
[1780366015414,40.31,70232.8,17.4,-0.38401,0.00014,25.29453]
[1780366015459,40.33,70212.99,17.4,-0.38689,0.00014,25.34291]
[1780366016208,40.33,70212.99,17.4,-0.38689,0.00014,25.34291]
[1780366016466,40.34,70204.3,17.4,-0.38816,0.00014,25.36383]
[1780366017146,40.34,70204.3,17.4,-0.38816,0.00014,25.36383]
[1780366017666,40.34,70204.3,17.4,-0.38816,0.00014,25.36383]
[1780366017714,40.35,70202.73,17.4,-0.38841,0.00014,25.3679]
[1780366018210,40.35,70202.73,17.4,-0.38841,0.00014,25.3679]
[1780366018267,40.35,70202.73,17.4,-0.38841,0.00014,25.3679]
[1780366018297,40.35,70202.73,17.4,-0.38841,0.00014,25.3679]
[1780366018306,40.35,70202.73,17.4,-0.38841,0.00014,25.3679]
[1780366018529,40.35,70202.73,17.4,-0.38841,0.00014,25.3679]
[1780366019010,40.35,70199.83,17.4,-0.38884,0.00014,25.37501]
[1780366019468,40.35,70199.83,17.4,-0.38884,0.00014,25.37501]
[1780366020347,40.35,70198.81,17.4,-0.38898,0.00014,25.37717]
[1780366020891,40.35,70194.87,17.4,-0.38954,0.00014,25.38616]
[1780366021658,40.35,70194.87,17.4,-0.38954,0.00014,25.38616]
[1780366021660,40.35,70194.87,17.4,-0.38954,0.00014,25.38616]
[1780366021902,40.35,70194.54,17.4,-0.3896,0.00014,25.38723]
[1780366021992,40.35,70194.54,17.4,-0.3896,0.00014,25.38723]
[1780366022208,40.35,70194.54,17.4,-0.3896,0.00014,25.38723]
[1780366022570,40.35,70194.54,17.4,-0.3896,0.00014,25.38723]
[1780366022688,40.35,70194.54,17.4,-0.3896,0.00014,25.38723]
[1780366023046,40.35,70190.15,17.4,-0.39023,0.00014,25.39731]
[1780366023565,40.35,70190.15,17.4,-0.39023,0.00014,25.39731]
[1780366023913,40.36,70186.62,17.4,-0.39075,0.00014,25.40556]
[1780366024231,40.36,70186.62,17.4,-0.39075,0.00014,25.40556]
[1780366024926,40.36,70184.45,17.4,-0.39107,0.00014,25.41064]
[1780366025129,40.36,70184.45,17.4,-0.39107,0.00014,25.41064]
[1780366025991,40.36,70183.05,17.4,-0.39128,0.00014,25.41392]
[1780366026139,40.36,70183.05,17.4,-0.39128,0.00014,25.41392]
[1780366026188,40.36,70183.05,17.4,-0.39128,0.00014,25.41392]
[1780366026673,40.36,70183.05,17.4,-0.39128,0.00014,25.41392]
[1780366026683,40.36,70183.05,17.4,-0.39128,0.00014,25.41392]
[1780366026741,40.36,70182.61,17.4,-0.39134,0.00014,25.4149]
[1780366027785,40.36,70182.61,17.4,-0.39134,0.00014,25.4149]
[1780366027980,40.37,70179.82,17.4,-0.39175,0.00014,25.42132]
[1780366028049,40.37,70179.82,17.4,-0.39175,0.00014,25.42132]
[1780366028090,40.37,70179.82,17.4,-0.39175,0.00014,25.42132]
[1780366028219,40.37,70179.82,17.4,-0.39175,0.00014,25.42132]
[1780366028278,40.37,70179.82,17.4,-0.39175,0.00014,25.42132]
[1780366028554,40.37,70192.49,17.4,-0.38993,0.00014,25.39264]
[1780366029562,40.37,70200.14,17.4,-0.38883,0.00014,25.37495]
[1780366029987,40.37,70200.14,17.4,-0.38883,0.00014,25.37495]
[1780366030011,40.37,70200.14,17.4,-0.38883,0.00014,25.37495]
[1780366030149,40.37,70200.14,17.4,-0.38883,0.00014,25.37495]
[1780366030570,40.38,70206.59,17.4,-0.38794,0.00014,25.36051]
[1780366030863,40.38,70206.59,17.4,-0.38794,0.00014,25.36051]
[1780366030932,40.38,70206.59,17.4,-0.38794,0.00014,25.36051]
[1780366031519,40.38,70206.59,17.4,-0.38794,0.00014,25.36051]
[1780366031577,40.39,70214.96,17.4,-0.38677,0.00014,25.34134]
[1780366032202,40.39,70214.96,17.4,-0.38677,0.00014,25.34134]
[1780366032508,40.39,70214.96,17.4,-0.38677,0.00014,25.34134]
[1780366034002,40.42,70215.19,17.4,-0.38678,0.00014,25.34175]
[1780366034649,40.42,70215.19,17.4,-0.38678,0.00014,25.34175]
[1780366034652,40.42,70215.19,17.4,-0.38678,0.00014,25.34175]
[1780366036614,40.45,70223.49,17.4,-0.38568,0.00014,25.32355]
[1780366037168,40.45,70223.49,17.4,-0.38568,0.00014,25.32355]
[1780366037180,40.45,70223.49,17.4,-0.38568,0.00014,25.32355]
[1780366037530,40.45,70223.49,17.4,-0.38568,0.00014,25.32355]
[1780366037539,40.45,70223.49,17.4,-0.38568,0.00014,25.32355]
[1780366037611,40.45,70223.49,17.4,-0.38568,0.00014,25.32355]
[1780366037625,40.45,70223.49,17.4,-0.38568,0.00014,25.32355]
[1780366040081,40.48,70228.34,17.4,-0.38506,0.00014,25.31331]
[1780366041691,40.48,70225.24,17.4,-0.38551,0.00014,25.32097]
[1780366042057,40.49,70224.8,17.4,-0.38558,0.00014,25.3222]
[1780366042211,40.49,70224.8,17.4,-0.38558,0.00014,25.3222]
[1780366042432,40.49,70224.8,17.4,-0.38558,0.00014,25.3222]
[1780366042518,40.49,70224.8,17.4,-0.38558,0.00014,25.3222]
[1780366042615,40.49,70224.8,17.4,-0.38558,0.00014,25.3222]
[1780366042825,40.49,70235.85,17.4,-0.38402,0.00014,25.2958]
[1780366043404,40.49,70235.85,17.4,-0.38402,0.00014,25.2958]
[1780366043660,40.49,70235.85,17.4,-0.38402,0.00014,25.2958]
[1780366043668,40.5,70250.71,17.4,-0.38192,0.00014,25.25977]
[1780366044619,40.5,70250.71,17.4,-0.38192,0.00014,25.25977]
[1780366047117,40.5,70256.21,17.4,-0.38115,0.00014,25.24651]
[1780366047866,40.51,70257.5,17.4,-0.38098,0.00014,25.24345]
[1780366052632,40.52,70257.5,17.4,-0.381,0.00014,25.24114]
[1780366052782,40.52,70257.5,17.4,-0.381,0.00014,25.24114]
[1780366052827,40.52,70257.5,17.4,-0.381,0.00014,25.24114]
[1780366053858,40.52,70263.34,17.4,-0.38016,0.00014,25.22642]
[1780366054009,40.52,70263.34,17.4,-0.38016,0.00014,25.22642]
[1780366054745,40.52,70248.08,17.4,-0.38234,0.00014,25.26441]
[1780366055369,40.52,70248.08,17.4,-0.38234,0.00014,25.26441]
[1780366055420,40.52,70248.08,17.4,-0.38234,0.00014,25.26441]
[1780366055433,40.52,70248.08,17.4,-0.38234,0.00014,25.26441]
[1780366055468,40.52,70248.08,17.4,-0.38234,0.00014,25.26441]
[1780366055642,40.52,70248.08,17.4,-0.38234,0.00014,25.26441]
[1780366055802,40.52,70248.08,17.4,-0.38234,0.00014,25.26441]
[1780366055851,40.52,70211.75,17.4,-0.3875,0.00014,25.35146]
[1780366055890,40.52,70211.75,17.4,-0.3875,0.00014,25.35146]
[1780366056234,40.52,70211.75,17.4,-0.3875,0.00014,25.35146]
[1780366056434,40.52,70211.75,17.4,-0.3875,0.00014,25.35146]
[1780366056650,40.52,70211.75,17.4,-0.3875,0.00014,25.35146]
[1780366056768,40.52,70164.84,17.4,-0.39424,0.00014,25.45793]
[1780366056893,40.52,70164.84,17.4,-0.39424,0.00014,25.45793]
[1780366056969,40.52,70164.84,17.4,-0.39424,0.00014,25.45793]
[1780366057078,40.52,70164.84,17.4,-0.39424,0.00014,25.45793]
[1780366057101,40.52,70164.84,17.4,-0.39424,0.00014,25.45793]
[1780366057340,40.52,70164.84,17.4,-0.39424,0.00014,25.45793]
[1780366057798,40.53,70139.43,17.4,-0.39791,0.00014,25.51276]
[1780366058073,40.53,70139.43,17.4,-0.39791,0.00014,25.51276]
[1780366058421,40.53,70139.43,17.4,-0.39791,0.00014,25.51276]
[1780366058467,40.53,70139.43,17.4,-0.39791,0.00014,25.51276]
[1780366058732,40.53,70139.43,17.4,-0.39791,0.00014,25.51276]
[1780366058810,40.54,70087.66,17.4,-0.4054,0.00014,25.61707]
[1780366059394,40.54,70087.66,17.4,-0.4054,0.00014,25.61707]
[1780366059398,40.54,70087.66,17.4,-0.4054,0.00014,25.61707]
[1780366059685,40.54,70087.66,17.4,-0.4054,0.00014,25.61707]
[1780366059826,40.55,70037.03,17.4,-0.41275,0.00015,25.7103]
[1780366060218,40.55,70037.03,17.4,-0.41275,0.00015,25.7103]
[1780366060332,40.55,70037.03,17.4,-0.41275,0.00015,25.7103]
[1780366060848,40.55,70031.82,17.4,-0.41352,0.00015,25.71954]
[1780366061009,40.55,70031.82,17.4,-0.41352,0.00015,25.71954]
[1780366061395,40.55,70031.82,17.4,-0.41352,0.00015,25.71954]
[1780366061504,40.55,70031.82,17.4,-0.41352,0.00015,25.71954]
[1780366061535,40.55,70031.82,17.4,-0.41352,0.00015,25.71954]
[1780366061556,40.55,70031.82,17.4,-0.41352,0.00015,25.71954]
[1780366061602,40.55,70031.82,17.4,-0.41352,0.00015,25.71954]
[1780366061614,40.55,70031.82,17.4,-0.41352,0.00015,25.71954]
[1780366061853,40.55,70076.36,17.4,-0.40704,0.00014,25.6388]
[1780366062121,40.55,70076.36,17.4,-0.40704,0.00014,25.6388]
[1780366062321,40.55,70076.36,17.4,-0.40704,0.00014,25.6388]
[1780366062373,40.55,70076.36,17.4,-0.40704,0.00014,25.6388]
[1780366062457,40.55,70076.36,17.4,-0.40704,0.00014,25.6388]
[1780366062829,40.55,70076.36,17.4,-0.40704,0.00014,25.6388]
[1780366062860,40.55,70113.89,17.4,-0.40163,0.00014,25.56582]
[1780366062899,40.55,70113.89,17.4,-0.40163,0.00014,25.56582]
[1780366063381,40.55,70113.89,17.4,-0.40163,0.00014,25.56582]
[1780366063738,40.55,70113.89,17.4,-0.40163,0.00014,25.56582]
[1780366063871,40.56,70151.03,17.4,-0.39629,0.00014,25.48897]
[1780366063918,40.56,70151.03,17.4,-0.39629,0.00014,25.48897]
[1780366063918,40.56,70151.03,17.4,-0.39629,0.00014,25.48897]
[1780366064222,40.56,70151.03,17.4,-0.39629,0.00014,25.48897]
[1780366064233,40.56,70151.03,17.4,-0.39629,0.00014,25.48897]
[1780366064315,40.56,70151.03,17.4,-0.39629,0.00014,25.48897]
[1780366064494,40.56,70151.03,17.4,-0.39629,0.00014,25.48897]
[1780366064753,40.56,70151.03,17.4,-0.39629,0.00014,25.48897]
[1780366064878,40.54,70200.0,17.4,-0.38924,0.00014,25.37987]
[1780366065493,40.54,70200.0,17.4,-0.38924,0.00014,25.37987]
[1780366065718,40.54,70200.0,17.4,-0.38924,0.00014,25.37987]
[1780366065881,40.54,70217.33,17.4,-0.38677,0.00014,25.33953]
[1780366065980,40.54,70217.33,17.4,-0.38677,0.00014,25.33953]
[1780366066230,40.54,70217.33,17.4,-0.38677,0.00014,25.33953]
[1780366066409,40.54,70217.33,17.4,-0.38677,0.00014,25.33953]
[1780366066422,40.54,70217.33,17.4,-0.38677,0.00014,25.33953]
[1780366066503,40.54,70217.33,17.4,-0.38677,0.00014,25.33953]
[1780366066553,40.54,70217.33,17.4,-0.38677,0.00014,25.33953]
[1780366066589,40.53,70217.36,17.4,-0.38675,0.00014,25.33909]
[1780366067785,40.53,70217.36,17.4,-0.38675,0.00014,25.33909]
[1780366067826,40.53,70217.36,17.4,-0.38675,0.00014,25.33909]
[1780366067866,40.52,70235.83,17.4,-0.38407,0.00014,25.29419]
[1780366068308,40.52,70235.83,17.4,-0.38407,0.00014,25.29419]
[1780366068431,40.52,70235.83,17.4,-0.38407,0.00014,25.29419]
[1780366068449,40.52,70235.83,17.4,-0.38407,0.00014,25.29419]
[1780366068521,40.52,70235.83,17.4,-0.38407,0.00014,25.29419]
[1780366068835,40.52,70235.83,17.4,-0.38407,0.00014,25.29419]
[1780366068859,40.52,70235.83,17.4,-0.38407,0.00014,25.29419]
[1780366068595,40.51,70237.31,17.4,-0.38384,0.00014,25.29021]
[1780366068989,40.51,70237.31,17.4,-0.38384,0.00014,25.29021]
[1780366069218,40.51,70237.31,17.4,-0.38384,0.00014,25.29021]
[1780366069717,40.51,70237.31,17.4,-0.38384,0.00014,25.29021]
[1780366069763,40.51,70237.31,17.4,-0.38384,0.00014,25.29021]
[1780366069804,40.51,70237.31,17.4,-0.38384,0.00014,25.29021]
[1780366069832,40.49,70231.75,17.4,-0.3846,0.00014,25.30297]
[1780366070284,40.49,70231.75,17.4,-0.3846,0.00014,25.30297]
[1780366070596,40.49,70231.75,17.4,-0.3846,0.00014,25.30297]
[1780366070618,40.49,70231.75,17.4,-0.3846,0.00014,25.30297]
[1780366070770,40.49,70231.75,17.4,-0.3846,0.00014,25.30297]
[1780366070782,40.49,70231.75,17.4,-0.3846,0.00014,25.30297]
[1780366070805,40.48,70246.52,17.4,-0.38247,0.00014,25.26651]
[1780366070941,40.48,70246.52,17.4,-0.38247,0.00014,25.26651]
[1780366071144,40.48,70246.52,17.4,-0.38247,0.00014,25.26651]
[1780366071327,40.48,70246.52,17.4,-0.38247,0.00014,25.26651]
[1780366071345,40.48,70246.52,17.4,-0.38247,0.00014,25.26651]
[1780366071365,40.48,70246.52,17.4,-0.38247,0.00014,25.26651]
[1780366071371,40.48,70246.52,17.4,-0.38247,0.00014,25.26651]
[1780366071392,40.48,70246.52,17.4,-0.38247,0.00014,25.26651]
[1780366071395,40.48,70246.52,17.4,-0.38247,0.00014,25.26651]
[1780366071675,40.48,70246.52,17.4,-0.38247,0.00014,25.26651]
[1780366071829,40.48,70246.52,17.4,-0.38247,0.00014,25.26651]
[1780366071867,40.48,70268.38,17.4,-0.37935,0.00014,25.21167]
[1780366072054,40.48,70268.38,17.4,-0.37935,0.00014,25.21167]
[1780366072147,40.48,70268.38,17.4,-0.37935,0.00014,25.21167]
[1780366072314,40.48,70268.38,17.4,-0.37935,0.00014,25.21167]
[1780366072412,40.48,70261.4,17.4,-0.38034,0.00014,25.2293]
[1780366073129,40.48,70261.4,17.4,-0.38034,0.00014,25.2293]
[1780366073510,40.48,70261.4,17.4,-0.38034,0.00014,25.2293]
[1780366073542,40.48,70261.4,17.4,-0.38034,0.00014,25.2293]
[1780366073556,40.48,70261.4,17.4,-0.38034,0.00014,25.2293]
[1780366073578,40.48,70261.4,17.4,-0.38034,0.00014,25.2293]
[1780366073746,40.48,70261.4,17.4,-0.38034,0.00014,25.2293]
[1780366073882,40.48,70261.4,17.4,-0.38034,0.00014,25.2293]
[1780366073755,40.48,70251.04,17.4,-0.38181,0.00014,25.25504]
[1780366073934,40.48,70251.04,17.4,-0.38181,0.00014,25.25504]
[1780366074397,40.47,70262.63,17.4,-0.38015,0.00014,25.22593]
[1780366075259,40.47,70262.63,17.4,-0.38015,0.00014,25.22593]
[1780366075262,40.47,70262.63,17.4,-0.38015,0.00014,25.22593]
[1780366075452,40.47,70262.63,17.4,-0.38015,0.00014,25.22593]
[1780366075472,40.47,70263.92,17.4,-0.37997,0.00014,25.22269]
[1780366076056,40.47,70263.92,17.4,-0.37997,0.00014,25.22269]
[1780366076144,40.47,70263.92,17.4,-0.37997,0.00014,25.22269]
[1780366076322,40.47,70263.92,17.4,-0.37997,0.00014,25.22269]
[1780366076386,40.47,70263.92,17.4,-0.37997,0.00014,25.22269]
[1780366077163,40.47,70258.16,17.4,-0.38079,0.00014,25.23711]
[1780366077358,40.47,70258.16,17.4,-0.38079,0.00014,25.23711]
[1780366077361,40.47,70258.16,17.4,-0.38079,0.00014,25.23711]
[1780366077411,40.47,70258.16,17.4,-0.38079,0.00014,25.23711]
[1780366077443,40.47,70258.16,17.4,-0.38079,0.00014,25.23711]
[1780366077458,40.47,70258.16,17.4,-0.38079,0.00014,25.23711]
[1780366078074,40.47,70256.68,17.4,-0.38099,0.00014,25.2407]
[1780366079343,40.47,70250.85,17.4,-0.38182,0.00014,25.25518]
[1780366080019,40.46,70253.77,17.4,-0.38139,0.00014,25.24761]
[1780366080035,40.46,70253.77,17.4,-0.38139,0.00014,25.24761]
[1780366080054,40.46,70253.77,17.4,-0.38139,0.00014,25.24761]
[1780366080096,40.46,70253.77,17.4,-0.38139,0.00014,25.24761]
[1780366080349,40.46,70253.77,17.4,-0.38139,0.00014,25.24761]
[1780366080504,40.46,70253.77,17.4,-0.38139,0.00014,25.24761]
[1780366080554,40.46,70253.77,17.4,-0.38139,0.00014,25.24761]
[1780366080787,40.46,70253.77,17.4,-0.38139,0.00014,25.24761]
[1780366080855,40.47,70245.66,17.4,-0.38256,0.00014,25.268]
[1780366081073,40.47,70245.66,17.4,-0.38256,0.00014,25.268]
[1780366081157,40.47,70245.66,17.4,-0.38256,0.00014,25.268]
[1780366081218,40.47,70245.66,17.4,-0.38256,0.00014,25.268]
[1780366081926,40.49,70213.97,17.4,-0.38713,0.00014,25.34509]
[1780366082561,40.49,70213.97,17.4,-0.38713,0.00014,25.34509]
[1780366082688,40.49,70213.97,17.4,-0.38713,0.00014,25.34509]
[1780366082892,40.49,70208.09,17.4,-0.38797,0.00014,25.35901]
[1780366083241,40.49,70208.09,17.4,-0.38797,0.00014,25.35901]
[1780366083274,40.49,70208.09,17.4,-0.38797,0.00014,25.35901]
[1780366083309,40.49,70208.09,17.4,-0.38797,0.00014,25.35901]
[1780366083398,40.49,70208.09,17.4,-0.38797,0.00014,25.35901]
[1780366083404,40.49,70208.09,17.4,-0.38797,0.00014,25.35901]
[1780366083423,40.49,70208.09,17.4,-0.38797,0.00014,25.35901]
[1780366083487,40.49,70208.09,17.4,-0.38797,0.00014,25.35901]
[1780366083716,40.49,70208.09,17.4,-0.38797,0.00014,25.35901]
[1780366083889,40.49,70208.09,17.4,-0.38797,0.00014,25.35901]
[1780366083732,40.5,70198.61,17.4,-0.38934,0.00014,25.38122]
[1780366084025,40.5,70198.61,17.4,-0.38934,0.00014,25.38122]
[1780366084322,40.5,70198.61,17.4,-0.38934,0.00014,25.38122]
[1780366084516,40.5,70198.61,17.4,-0.38934,0.00014,25.38122]
[1780366084549,40.5,70198.61,17.4,-0.38934,0.00014,25.38122]
[1780366084712,40.5,70198.61,17.4,-0.38934,0.00014,25.38122]
[1780366084925,40.5,70179.75,17.4,-0.39205,0.00014,25.42417]
[1780366085154,40.5,70179.75,17.4,-0.39205,0.00014,25.42417]
[1780366085354,40.5,70179.75,17.4,-0.39205,0.00014,25.42417]
[1780366085618,40.5,70179.75,17.4,-0.39205,0.00014,25.42417]
[1780366085883,40.5,70178.56,17.4,-0.39222,0.00014,25.42674]
[1780366086664,40.5,70178.56,17.4,-0.39222,0.00014,25.42674]
[1780366086715,40.5,70178.56,17.4,-0.39222,0.00014,25.42674]
[1780366086901,40.5,70178.56,17.4,-0.39222,0.00014,25.42674]
[1780366086887,40.49,70198.59,17.4,-0.38933,0.00014,25.38101]
[1780366087017,40.49,70198.59,17.4,-0.38933,0.00014,25.38101]
[1780366087076,40.49,70198.59,17.4,-0.38933,0.00014,25.38101]
[1780366087371,40.49,70198.59,17.4,-0.38933,0.00014,25.38101]
[1780366087377,40.49,70198.59,17.4,-0.38933,0.00014,25.38101]
[1780366087406,40.5,70195.38,17.4,-0.3898,0.00014,25.38856]
[1780366088777,40.5,70195.38,17.4,-0.3898,0.00014,25.38856]
[1780366088866,40.5,70187.02,17.4,-0.39101,0.00014,25.40771]
[1780366089081,40.5,70199.92,17.4,-0.38916,0.00014,25.37826]
[1780366090157,40.5,70199.92,17.4,-0.38916,0.00014,25.37826]
[1780366090230,40.5,70199.92,17.4,-0.38916,0.00014,25.37826]
[1780366090388,40.5,70199.92,17.4,-0.38916,0.00014,25.37826]
[1780366090397,40.5,70199.92,17.4,-0.38916,0.00014,25.37826]
[1780366090582,40.5,70199.92,17.4,-0.38916,0.00014,25.37826]
[1780366090884,40.5,70199.92,17.4,-0.38916,0.00014,25.37826]
[1780366090915,40.51,70202.67,17.4,-0.38878,0.00014,25.37209]
[1780366090986,40.51,70202.67,17.4,-0.38878,0.00014,25.37209]
[1780366091028,40.51,70202.67,17.4,-0.38878,0.00014,25.37209]
[1780366091519,40.51,70202.67,17.4,-0.38878,0.00014,25.37209]
[1780366091534,40.51,70202.67,17.4,-0.38878,0.00014,25.37209]
[1780366091580,40.51,70202.67,17.4,-0.38878,0.00014,25.37209]
[1780366091652,40.51,70202.67,17.4,-0.38878,0.00014,25.37209]
[1780366091668,40.51,70223.19,17.4,-0.38587,0.00014,25.32437]
[1780366092927,40.51,70223.19,17.4,-0.38587,0.00014,25.32437]
[1780366092849,40.52,70231.58,17.4,-0.38469,0.00014,25.30466]
[1780366093333,40.52,70231.58,17.4,-0.38469,0.00014,25.30466]
[1780366093467,40.52,70231.58,17.4,-0.38469,0.00014,25.30466]
[1780366093494,40.53,70219.68,17.4,-0.38639,0.00014,25.3332]
[1780366094967,40.53,70219.68,17.4,-0.38639,0.00014,25.3332]
[1780366095032,40.53,70215.03,17.4,-0.38708,0.00014,25.34457]
[1780366095043,40.53,70215.03,17.4,-0.38708,0.00014,25.34457]
[1780366095893,40.53,70215.03,17.4,-0.38708,0.00014,25.34457]
[1780366095126,40.53,70203.71,17.4,-0.38869,0.00014,25.37095]
[1780366096093,40.53,70203.71,17.4,-0.38869,0.00014,25.37095]
[1780366096133,40.54,70205.52,17.4,-0.38846,0.00014,25.36714]
[1780366097002,40.54,70205.52,17.4,-0.38846,0.00014,25.36714]
[1780366097063,40.54,70205.52,17.4,-0.38846,0.00014,25.36714]
[1780366097077,40.54,70205.52,17.4,-0.38846,0.00014,25.36714]
[1780366097319,40.54,70205.52,17.4,-0.38846,0.00014,25.36714]
[1780366097351,40.54,70205.52,17.4,-0.38846,0.00014,25.36714]
[1780366097381,40.55,70219.97,17.4,-0.3864,0.00014,25.33352]
[1780366097990,40.55,70219.97,17.4,-0.3864,0.00014,25.33352]
[1780366098103,40.55,70219.97,17.4,-0.3864,0.00014,25.33352]
[1780366098148,40.55,70219.97,17.4,-0.3864,0.00014,25.33352]
[1780366098156,40.55,70219.97,17.4,-0.3864,0.00014,25.33352]
[1780366098209,40.55,70230.26,17.4,-0.38494,0.00014,25.3091]
[1780366099502,40.55,70230.26,17.4,-0.38494,0.00014,25.3091]
[1780366099591,40.56,70226.28,17.4,-0.38553,0.00014,25.31906]
[1780366100479,40.56,70226.28,17.4,-0.38553,0.00014,25.31906]
[1780366100790,40.56,70226.28,17.4,-0.38553,0.00014,25.31906]
[1780366101457,40.56,70223.04,17.4,-0.38601,0.00014,25.327]
[1780366102872,40.57,70218.4,17.4,-0.38667,0.00014,25.33806]
[1780366102877,40.57,70218.4,17.4,-0.38667,0.00014,25.33806]
[1780366102905,40.57,70218.4,17.4,-0.38667,0.00014,25.33806]
[1780366104210,40.58,70224.45,17.4,-0.38583,0.00014,25.32414]
[1780366104301,40.58,70224.45,17.4,-0.38583,0.00014,25.32414]
[1780366104958,40.58,70224.45,17.4,-0.38583,0.00014,25.32414]
[1780366105006,40.59,70224.39,17.4,-0.38587,0.00014,25.32479]
[1780366105010,40.59,70224.39,17.4,-0.38587,0.00014,25.32479]
[1780366105662,40.59,70224.39,17.4,-0.38587,0.00014,25.32479]
[1780366105854,40.59,70224.39,17.4,-0.38587,0.00014,25.32479]
[1780366105977,40.59,70207.35,17.4,-0.3883,0.00014,25.36495]
[1780366106149,40.59,70207.35,17.4,-0.3883,0.00014,25.36495]
[1780366106862,40.59,70207.35,17.4,-0.3883,0.00014,25.36495]
[1780366106874,40.59,70207.35,17.4,-0.3883,0.00014,25.36495]
[1780366107399,40.59,70207.83,17.4,-0.38823,0.00014,25.36377]
[1780366107426,40.59,70207.83,17.4,-0.38823,0.00014,25.36377]
[1780366107501,40.59,70221.2,17.4,-0.38632,0.00014,25.33238]
[1780366108230,40.59,70221.2,17.4,-0.38632,0.00014,25.33238]
[1780366108756,40.59,70221.2,17.4,-0.38632,0.00014,25.33238]
[1780366109436,40.58,70224.8,17.4,-0.38579,0.00014,25.32354]
[1780366109626,40.58,70224.8,17.4,-0.38579,0.00014,25.32354]
[1780366110027,40.57,70228.57,17.4,-0.38524,0.00014,25.31419]
[1780366111907,40.56,70232.85,17.4,-0.3846,0.00014,25.30347]
[1780366111923,40.55,70239.07,17.4,-0.38369,0.00014,25.28514]
[1780366112972,40.55,70239.07,17.4,-0.38369,0.00014,25.28514]
[1780366112998,40.55,70240.61,17.4,-0.38347,0.00014,25.2814]
[1780366113019,40.55,70240.61,17.4,-0.38347,0.00014,25.2814]
[1780366113042,40.55,70240.61,17.4,-0.38347,0.00014,25.2814]
[1780366113055,40.55,70240.61,17.4,-0.38347,0.00014,25.2814]
[1780366113080,40.55,70240.61,17.4,-0.38347,0.00014,25.2814]
[1780366113198,40.55,70240.61,17.4,-0.38347,0.00014,25.2814]
[1780366113201,40.55,70240.61,17.4,-0.38347,0.00014,25.2814]
[1780366113500,40.55,70240.61,17.4,-0.38347,0.00014,25.2814]
[1780366113639,40.55,70240.61,17.4,-0.38347,0.00014,25.2814]
[1780366113669,40.54,70248.84,17.4,-0.38226,0.00014,25.26056]
[1780366114347,40.54,70248.84,17.4,-0.38226,0.00014,25.26056]
[1780366114516,40.54,70248.84,17.4,-0.38226,0.00014,25.26056]
[1780366114524,40.53,70255.97,17.4,-0.38123,0.00014,25.24254]
[1780366115766,40.53,70255.97,17.4,-0.38123,0.00014,25.24254]
[1780366116850,40.52,70258.72,17.4,-0.38083,0.00014,25.23541]
[1780366118648,40.52,70259.74,17.4,-0.38066,0.00014,25.23243]
[1780366118711,40.52,70259.74,17.4,-0.38066,0.00014,25.23243]
[1780366118734,40.52,70259.74,17.4,-0.38066,0.00014,25.23243]
[1780366118802,40.52,70259.74,17.4,-0.38066,0.00014,25.23243]
[1780366118895,40.52,70259.74,17.4,-0.38066,0.00014,25.23243]
[1780366118982,40.52,70259.74,17.4,-0.38066,0.00014,25.23243]
[1780366119864,40.51,70263.88,17.4,-0.38006,0.00014,25.22186]
[1780366119899,40.51,70263.88,17.4,-0.38006,0.00014,25.22186]
[1780366119959,40.51,70263.88,17.4,-0.38006,0.00014,25.22186]
[1780366120273,40.51,70269.3,17.4,-0.37929,0.00014,25.20806]
[1780366120291,40.51,70269.3,17.4,-0.37929,0.00014,25.20806]
[1780366120620,40.51,70269.3,17.4,-0.37929,0.00014,25.20806]
[1780366121316,40.51,70261.02,17.4,-0.38046,0.00014,25.22883]
[1780366122690,40.51,70261.02,17.4,-0.38046,0.00014,25.22883]
[1780366123767,40.5,70268.69,17.4,-0.37935,0.00014,25.20917]
[1780366124243,40.5,70268.69,17.4,-0.37935,0.00014,25.20917]
[1780366124732,40.5,70268.69,17.4,-0.37935,0.00014,25.20917]
[1780366127044,40.5,70260.57,17.4,-0.3805,0.00014,25.2295]
[1780366127725,40.5,70260.57,17.4,-0.3805,0.00014,25.2295]
[1780366128307,40.49,70260.55,17.4,-0.38049,0.00014,25.22928]
[1780366133449,40.47,70255.29,17.4,-0.38118,0.00014,25.24128]
[1780366133470,40.47,70255.29,17.4,-0.38118,0.00014,25.24128]
[1780366134719,40.47,70256.7,17.4,-0.38097,0.00014,25.23756]
[1780366136651,40.46,70260.07,17.4,-0.38047,0.00014,25.22877]
[1780366138309,40.45,70257.96,17.4,-0.38076,0.00014,25.23379]
[1780366138357,40.45,70257.96,17.4,-0.38076,0.00014,25.23379]
[1780366138711,40.45,70257.96,17.4,-0.38076,0.00014,25.23379]
[1780366138796,40.45,70257.96,17.4,-0.38076,0.00014,25.23379]
[1780366138815,40.45,70257.96,17.4,-0.38076,0.00014,25.23379]
[1780366139005,40.45,70261.99,17.4,-0.38018,0.00014,25.22351]
[1780366140673,40.45,70268.27,17.4,-0.37928,0.00014,25.20758]
[1780366140686,40.45,70268.27,17.4,-0.37928,0.00014,25.20758]
[1780366140752,40.45,70268.27,17.4,-0.37928,0.00014,25.20758]
[1780366140752,40.45,70268.27,17.4,-0.37928,0.00014,25.20758]
[1780366140963,40.45,70268.27,17.4,-0.37928,0.00014,25.20758]
[1780366140953,40.45,70271.64,17.4,-0.3788,0.00014,25.19905]
[1780366141470,40.45,70264.21,17.4,-0.37986,0.00014,25.21795]
[1780366143977,40.45,70263.36,17.4,-0.37998,0.00014,25.22006]
[1780366145318,40.45,70259.89,17.4,-0.38047,0.00014,25.22868]
[1780366147609,40.44,70256.45,17.4,-0.38095,0.00014,25.23703]
[1780366148132,40.44,70254.77,17.4,-0.38118,0.00014,25.24108]
[1780366148146,40.44,70254.77,17.4,-0.38118,0.00014,25.24108]
[1780366148522,40.44,70244.94,17.4,-0.38257,0.00014,25.26529]
[1780366149918,40.44,70244.94,17.4,-0.38257,0.00014,25.26529]
[1780366149979,40.44,70244.94,17.4,-0.38257,0.00014,25.26529]
[1780366150341,40.43,70240.44,17.4,-0.3832,0.00014,25.27609]
[1780366150351,40.43,70240.44,17.4,-0.3832,0.00014,25.27609]
[1780366150456,40.43,70240.44,17.4,-0.3832,0.00014,25.27609]
[1780366150716,40.43,70240.44,17.4,-0.3832,0.00014,25.27609]
[1780366150782,40.43,70240.44,17.4,-0.3832,0.00014,25.27609]
[1780366151122,40.43,70234.64,17.4,-0.38402,0.00014,25.29004]
[1780366151543,40.43,70227.36,17.4,-0.38505,0.00014,25.3075]
[1780366152307,40.43,70227.36,17.4,-0.38505,0.00014,25.3075]
[1780366152421,40.43,70227.36,17.4,-0.38505,0.00014,25.3075]
[1780366152519,40.43,70227.36,17.4,-0.38505,0.00014,25.3075]
[1780366152531,40.43,70227.36,17.4,-0.38505,0.00014,25.3075]
[1780366152670,40.43,70227.36,17.4,-0.38505,0.00014,25.3075]
[1780366152756,40.43,70227.36,17.4,-0.38505,0.00014,25.3075]
[1780366153270,40.44,70223.06,17.4,-0.38569,0.00014,25.31818]
[1780366153482,40.44,70223.06,17.4,-0.38569,0.00014,25.31818]
[1780366154006,40.44,70223.06,17.4,-0.38569,0.00014,25.31818]
[1780366154068,40.44,70223.06,17.4,-0.38569,0.00014,25.31818]
[1780366154285,40.44,70218.19,17.4,-0.3864,0.00014,25.3301]
[1780366154507,40.44,70218.19,17.4,-0.3864,0.00014,25.3301]
[1780366155098,40.45,70219.44,17.4,-0.38623,0.00014,25.32736]
[1780366155111,40.45,70219.44,17.4,-0.38623,0.00014,25.32736]
[1780366155152,40.45,70219.44,17.4,-0.38623,0.00014,25.32736]
[1780366155269,40.45,70219.44,17.4,-0.38623,0.00014,25.32736]
[1780366155452,40.45,70219.44,17.4,-0.38623,0.00014,25.32736]
[1780366156059,40.45,70219.44,17.4,-0.38623,0.00014,25.32736]
[1780366156148,40.45,70218.43,17.4,-0.38639,0.00014,25.33002]
[1780366156297,40.45,70218.43,17.4,-0.38639,0.00014,25.33002]
[1780366156508,40.45,70218.43,17.4,-0.38639,0.00014,25.33002]
[1780366158437,40.47,70219.67,17.4,-0.38624,0.00014,25.32758]
[1780366158493,40.47,70219.67,17.4,-0.38624,0.00014,25.32758]
[1780366158537,40.47,70219.67,17.4,-0.38624,0.00014,25.32758]
[1780366158587,40.47,70219.67,17.4,-0.38624,0.00014,25.32758]
[1780366158624,40.47,70219.67,17.4,-0.38624,0.00014,25.32758]
[1780366158670,40.47,70219.67,17.4,-0.38624,0.00014,25.32758]
[1780366158763,40.47,70219.67,17.4,-0.38624,0.00014,25.32758]
[1780366159673,40.47,70213.95,17.4,-0.38707,0.00014,25.34135]
[1780366159681,40.47,70213.95,17.4,-0.38707,0.00014,25.34135]
[1780366160037,40.47,70213.95,17.4,-0.38707,0.00014,25.34135]
[1780366160057,40.47,70206.14,17.4,-0.3882,0.00014,25.35979]
[1780366160757,40.47,70193.63,17.4,-0.38999,0.00014,25.38865]
[1780366162231,40.47,70193.63,17.4,-0.38999,0.00014,25.38865]
[1780366163078,40.48,70190.7,17.4,-0.39041,0.00014,25.39539]
[1780366163169,40.48,70190.7,17.4,-0.39041,0.00014,25.39539]
[1780366163211,40.47,70188.48,17.4,-0.39072,0.00014,25.40018]
[1780366163513,40.47,70188.48,17.4,-0.39072,0.00014,25.40018]
[1780366163573,40.47,70188.48,17.4,-0.39072,0.00014,25.40018]
[1780366165226,40.46,70174.48,17.4,-0.39271,0.00014,25.43145]
[1780366165595,40.46,70174.48,17.4,-0.39271,0.00014,25.43145]
[1780366165677,40.46,70174.48,17.4,-0.39271,0.00014,25.43145]
[1780366166333,40.46,70170.47,17.4,-0.39328,0.00014,25.44018]
[1780366167146,40.46,70183.55,17.4,-0.3914,0.00014,25.41085]
[1780366168038,40.46,70183.55,17.4,-0.3914,0.00014,25.41085]
[1780366168064,40.46,70183.55,17.4,-0.3914,0.00014,25.41085]
[1780366168117,40.45,70191.13,17.4,-0.3903,0.00014,25.39343]
[1780366168276,40.45,70191.13,17.4,-0.3903,0.00014,25.39343]
[1780366168384,40.45,70191.13,17.4,-0.3903,0.00014,25.39343]
[1780366168465,40.45,70191.13,17.4,-0.3903,0.00014,25.39343]
[1780366168648,40.45,70191.13,17.4,-0.3903,0.00014,25.39343]
[1780366168832,40.45,70191.13,17.4,-0.3903,0.00014,25.39343]
[1780366168838,40.45,70191.13,17.4,-0.3903,0.00014,25.39343]
[1780366169110,40.45,70191.13,17.4,-0.3903,0.00014,25.39343]
[1780366169174,40.45,70191.13,17.4,-0.3903,0.00014,25.39343]
[1780366169202,40.45,70191.13,17.4,-0.3903,0.00014,25.39343]
[1780366169232,40.45,70191.13,17.4,-0.3903,0.00014,25.39343]
[1780366169211,40.45,70204.88,17.4,-0.38832,0.00014,25.36162]
[1780366169449,40.45,70204.88,17.4,-0.38832,0.00014,25.36162]
[1780366169674,40.45,70215.41,17.4,-0.38682,0.00014,25.33704]
[1780366170513,40.45,70215.41,17.4,-0.38682,0.00014,25.33704]
[1780366171687,40.45,70226.23,17.4,-0.38525,0.00014,25.30821]
[1780366175819,40.44,70226.51,17.4,-0.38519,0.00014,25.30716]
[1780366176873,40.44,70225.57,17.4,-0.38532,0.00014,25.30925]
[1780366182765,40.43,70224.89,17.4,-0.3854,0.00014,25.31049]
[1780366184779,40.44,70217.61,17.4,-0.38646,0.00014,25.32833]
[1780366185402,40.44,70217.61,17.4,-0.38646,0.00014,25.32833]
[1780366185521,40.44,70217.61,17.4,-0.38646,0.00014,25.32833]
[1780366185709,40.44,70217.61,17.4,-0.38646,0.00014,25.32833]
[1780366185786,40.44,70209.16,17.4,-0.38768,0.00014,25.34839]
[1780366186339,40.44,70209.16,17.4,-0.38768,0.00014,25.34839]
[1780366187006,40.44,70209.16,17.4,-0.38768,0.00014,25.34839]
[1780366187314,40.44,70202.9,17.4,-0.38858,0.00014,25.36304]
[1780366187408,40.44,70202.9,17.4,-0.38858,0.00014,25.36304]
[1780366187800,40.44,70192.86,17.4,-0.39002,0.00014,25.3862]
[1780366188461,40.44,70192.86,17.4,-0.39002,0.00014,25.3862]
[1780366188468,40.44,70192.86,17.4,-0.39002,0.00014,25.3862]
[1780366189022,40.44,70192.86,17.4,-0.39002,0.00014,25.3862]
[1780366189041,40.44,70183.6,17.4,-0.39134,0.00014,25.40714]
[1780366189334,40.44,70183.6,17.4,-0.39134,0.00014,25.40714]
[1780366189335,40.44,70183.6,17.4,-0.39134,0.00014,25.40714]
[1780366189814,40.44,70176.34,17.4,-0.39237,0.00014,25.42325]
[1780366190955,40.44,70176.34,17.4,-0.39237,0.00014,25.42325]
[1780366192224,40.43,70174.77,17.4,-0.39258,0.00014,25.42645]
[1780366193842,40.41,70182.21,17.4,-0.39146,0.00014,25.40889]
[1780366199102,40.39,70176.97,17.4,-0.39218,0.00014,25.42009]
[1780366200079,40.39,70175.97,17.4,-0.39233,0.00014,25.42227]
[1780366200547,40.39,70173.6,17.4,-0.39266,0.00014,25.42749]
[1780366200682,40.39,70173.6,17.4,-0.39266,0.00014,25.42749]
[1780366200937,40.39,70173.6,17.4,-0.39266,0.00014,25.42749]
[1780366200978,40.39,70173.6,17.4,-0.39266,0.00014,25.42749]
[1780366201145,40.39,70173.6,17.4,-0.39266,0.00014,25.42749]
[1780366201177,40.39,70173.6,17.4,-0.39266,0.00014,25.42749]
[1780366201188,40.39,70163.71,17.4,-0.39408,0.00014,25.44928]
[1780366201320,40.39,70163.71,17.4,-0.39408,0.00014,25.44928]
[1780366201339,40.39,70163.71,17.4,-0.39408,0.00014,25.44928]
[1780366201414,40.39,70163.71,17.4,-0.39408,0.00014,25.44928]
[1780366201490,40.39,70163.71,17.4,-0.39408,0.00014,25.44928]
[1780366201531,40.39,70163.71,17.4,-0.39408,0.00014,25.44928]
[1780366202901,40.38,70166.4,17.4,-0.39369,0.00014,25.44322]
[1780366203156,40.38,70166.4,17.4,-0.39369,0.00014,25.44322]
[1780366203216,40.38,70166.4,17.4,-0.39369,0.00014,25.44322]
[1780366203302,40.38,70166.4,17.4,-0.39369,0.00014,25.44322]
[1780366203331,40.38,70166.4,17.4,-0.39369,0.00014,25.44322]
[1780366203381,40.38,70167.64,17.4,-0.3935,0.00014,25.44032]
[1780366203382,40.38,70167.64,17.4,-0.3935,0.00014,25.44032]
[1780366203582,40.38,70167.64,17.4,-0.3935,0.00014,25.44032]
[1780366203811,40.38,70167.64,17.4,-0.3935,0.00014,25.44032]
[1780366203916,40.37,70166.23,17.4,-0.39369,0.00014,25.44326]
[1780366204578,40.37,70166.23,17.4,-0.39369,0.00014,25.44326]
[1780366204636,40.37,70166.23,17.4,-0.39369,0.00014,25.44326]
[1780366204656,40.37,70166.23,17.4,-0.39369,0.00014,25.44326]
[1780366204690,40.37,70166.23,17.4,-0.39369,0.00014,25.44326]
[1780366205234,40.37,70166.23,17.4,-0.39369,0.00014,25.44326]
[1780366205277,40.38,70160.5,17.4,-0.39452,0.00014,25.45589]
[1780366205713,40.38,70160.5,17.4,-0.39452,0.00014,25.45589]
[1780366205745,40.38,70160.5,17.4,-0.39452,0.00014,25.45589]
[1780366206077,40.38,70160.5,17.4,-0.39452,0.00014,25.45589]
[1780366206199,40.37,70170.21,17.4,-0.39312,0.00014,25.43441]
[1780366246272,40.34,70158.83,17.5,-0.39466,0.00014,25.45511]
[1780366331171,40.63,70153.67,17.6,-0.39604,0.00014,25.4747]
[1780366545411,40.99,70204.13,17.6,-0.3896,0.00014,25.36618]
[1780366689425,41.15,70156.52,17.6,-0.39667,0.00014,25.47032]
[1780366853191,41.26,70252.09,17.6,-0.38343,0.00014,25.25219]
[1780366892510,41.37,70312.66,17.6,-0.37525,0.00014,25.10494]
[1780366946444,41.29,70401.68,17.6,-0.36277,0.00014,24.86003]
[1780367104589,41.26,70472.22,17.6,-0.35303,0.00014,24.6417]
[1780367208942,41.09,70515.19,17.6,-0.34663,0.00014,24.48775]
[1780367306151,41.15,70705.06,17.6,-0.32153,0.00013,23.83513]
[1780367459630,40.9,70681.55,17.6,-0.32366,0.00013,23.8848]
[1780367595894,40.84,70667.9,17.6,-0.32522,0.00013,23.92211]
[1780367676729,40.8,70694.48,17.6,-0.32151,0.00013,23.8131]
[1780367988889,40.75,70657.7,17.6,-0.32612,0.00013,23.92784]
[1780368119959,40.59,70511.1,17.6,-0.34536,0.00014,24.41356]
[1780368350800,40.54,70578.26,17.6,-0.33598,0.00014,24.17082]
[1780368644240,40.44,70628.06,17.6,-0.32881,0.00013,23.96894]
[1780368887078,40.3,70571.7,17.6,-0.3359,0.00014,24.14303]
[1780368962677,40.31,70589.92,17.6,-0.33341,0.00014,24.07624]
[1780369176633,40.24,70704.45,17.6,-0.31766,0.00013,23.63247]
[1780369471411,40.12,70821.28,17.6,-0.30164,0.00013,23.1332]
[1780369629018,40.19,70930.72,17.6,-0.28772,0.00013,22.66189]
[1780369963239,40.27,70825.81,17.6,-0.30151,0.00013,23.10735]
[1780370084561,40.33,70811.05,17.6,-0.30366,0.00013,23.17147]
[1780370480850,40.19,70732.58,17.6,-0.31333,0.00013,23.45065]
[1780370591543,40.17,70850.12,17.6,-0.29774,0.00013,22.95908]
[1780370906491,40.14,70883.73,17.6,-0.29316,0.00013,22.79442]
[1780371055291,40.07,70847.26,17.6,-0.29755,0.00013,22.93128]
[1780371400275,40.02,70851.89,17.6,-0.2966,0.00013,22.88435]
[1780371656766,40.01,70874.0,17.6,-0.29359,0.00013,22.77429]
[1780372093783,40.34,70890.56,17.6,-0.29273,0.00013,22.7315]
[1780372131575,40.33,70870.27,17.6,-0.29529,0.00013,22.81408]
[1780372428228,40.28,70906.96,17.6,-0.29028,0.00013,22.6328]
[1780372967605,40.12,70883.92,17.6,-0.29235,0.00013,22.6782]
[1780373400131,39.95,70738.92,17.6,-0.31067,0.00013,23.24151]
[1780373579468,39.92,70643.16,17.6,-0.32351,0.00014,23.60388]
[1780373779624,39.79,70749.88,17.6,-0.30844,0.00013,23.15702]
[1780374140575,39.95,70775.67,17.6,-0.30556,0.00013,23.05441]
[1780374221639,39.93,70777.14,17.6,-0.30521,0.00013,23.03817]
[1780374783459,39.95,70877.64,17.6,-0.29186,0.00013,22.58364]
[1780375121158,39.8,70929.11,17.6,-0.28438,0.00013,22.31024]
[1780375869620,39.57,70820.74,17.6,-0.29736,0.00013,22.71562]
[1780376151316,39.53,70764.33,17.6,-0.30471,0.00014,22.93576]
[1780376560623,39.65,70666.68,17.6,-0.31836,0.00014,23.32507]
[1780376633152,39.65,70595.83,17.6,-0.32818,0.00014,23.59323]
[1780376809664,39.66,70568.18,17.6,-0.33206,0.00014,23.68713]
[1780377151059,39.57,70669.11,17.6,-0.31753,0.00014,23.27437]
[1780377314414,39.52,70702.63,17.6,-0.31272,0.00014,23.1289]
[1780377742846,39.33,70667.1,17.6,-0.31672,0.00014,23.22509]
[1780377885277,39.21,70634.28,17.6,-0.32079,0.00014,23.33147]
[1780378251839,39.21,70507.06,17.6,-0.33873,0.00014,23.78785]
[1780378280093,39.22,70487.48,17.6,-0.34157,0.00014,23.85712]
[1780378500541,39.28,70575.71,17.6,-0.32911,0.00014,23.53177]
[1780378785294,39.2,70499.46,17.6,-0.33964,0.00014,23.78573]
[1780378980414,39.08,70398.89,17.6,-0.35381,0.00015,24.10599]
[1780379163409,39.01,70333.09,17.6,-0.36326,0.00015,24.29707]
[1780379212784,39.02,70372.99,17.6,-0.35735,0.00015,24.17121]
[1780379537426,38.95,70273.52,17.6,-0.3719,0.00015,24.44915]
[1780379591393,38.94,70305.49,17.6,-0.36708,0.00015,24.35361]
[1780379869697,39.08,70232.35,17.6,-0.37838,0.00015,24.55131]
[1780380069932,39.07,70261.14,17.6,-0.37398,0.00015,24.46344]
[1780380241130,39.14,70291.05,17.6,-0.36966,0.00015,24.37442]
[1780380347241,39.14,70343.24,17.6,-0.36186,0.00015,24.21421]
[1780380709548,38.91,70295.92,17.6,-0.36817,0.00015,24.32206]
[1780380767924,38.92,70258.87,17.6,-0.37378,0.00015,24.42546]
[1780380987483,38.91,70260.86,17.6,-0.3734,0.00015,24.40993]
[1780381189632,38.9,70222.99,17.6,-0.37906,0.00015,24.50079]
[1780381602765,38.87,70225.53,17.6,-0.3785,0.00015,24.4712]
[1780381819457,38.99,70303.72,17.6,-0.36701,0.00015,24.2499]
[1780381967601,38.95,70304.44,17.6,-0.36674,0.00015,24.23592]
[1780382187457,38.93,70202.93,17.6,-0.38202,0.00015,24.50723]
[1780382451205,38.91,70242.15,17.6,-0.37592,0.00015,24.38613]
[1780382773952,38.89,70185.85,17.6,-0.38441,0.00015,24.51896]
[1780382880572,38.85,70052.31,18.6,-0.40492,0.00016,24.8178]
[1780382936793,38.89,70059.54,18.6,-0.40386,0.00016,24.80101]
[1780382968650,38.91,70094.75,18.6,-0.39843,0.00015,24.72646]
[1780383217983,38.82,70161.21,19.0,-0.38792,0.00015,24.55309]
[1780383239464,38.83,70066.36,19.0,-0.40262,0.00016,24.76994]
[1780383317242,38.84,70021.59,19.0,-0.40963,0.00016,24.85771]
[1780383386308,38.83,69916.27,19.0,-0.42618,0.00016,25.03654]
[1780383439653,38.85,69910.94,19.0,-0.42704,0.00016,25.042]
[1780383477936,38.88,69989.97,19.0,-0.41463,0.00016,24.90891]
[1780383600327,38.86,70014.6,19.0,-0.41072,0.00016,24.85694]
[1780383707261,38.89,69876.55,19.0,-0.43252,0.00016,25.07717]
[1780383726397,38.93,69826.03,19.0,-0.44058,0.00016,25.14114]
[1780383781912,39.13,69741.55,19.0,-0.45421,0.00016,25.22256]
[1780383828131,39.36,69759.91,19.0,-0.4515,0.00016,25.20584]
[1780383884628,39.41,69749.24,19.0,-0.45322,0.00016,25.2122]
[1780383906475,39.45,69777.37,19.0,-0.44881,0.00016,25.18784]
[1780384075305,39.54,69848.53,19.0,-0.43772,0.00016,25.10406]
[1780384119376,39.55,69869.71,19.0,-0.43442,0.00016,25.075]
[1780384322695,39.58,69916.06,19.0,-0.42721,0.00016,25.00293]
[1780384521855,39.67,70011.2,19.0,-0.41263,0.00015,24.84036]
[1780384701064,39.77,70138.38,19.0,-0.3934,0.00015,24.57507]
[1780384755608,39.75,70103.82,19.0,-0.39857,0.00015,24.64736]
[1780384983166,39.74,70037.78,19.0,-0.4086,0.00015,24.76896]
[1780385127715,39.84,69821.21,19.0,-0.44224,0.00016,25.08881]
[1780385227684,39.83,69813.57,19.0,-0.44342,0.00016,25.09107]
[1780385412536,39.85,69845.72,19.0,-0.43842,0.00016,25.04672]
[1780385540714,39.85,69981.91,19.0,-0.41732,0.00015,24.84563]
[1780385670159,39.78,70007.73,19.0,-0.4132,0.00015,24.79294]
[1780385721787,39.78,69990.41,19.0,-0.41586,0.00015,24.82045]
[1780385881229,39.81,70157.41,19.0,-0.39039,0.00015,24.47272]
[1780386067267,39.83,70119.11,19.0,-0.39621,0.00015,24.55132]
[1780386269541,39.82,70108.13,19.0,-0.39783,0.00015,24.56587]
[1780386600160,39.7,70028.13,19.0,-0.40978,0.00015,24.70587]
[1780386965600,39.72,70105.29,19.0,-0.39792,0.00015,24.53239]
[1780387055658,39.7,70019.05,19.0,-0.41112,0.00015,24.69902]
[1780387318914,39.62,70075.48,19.0,-0.40223,0.00015,24.57416]
[1780387662454,39.56,69962.93,19.0,-0.41949,0.00016,24.7642]
[1780387870230,39.52,69911.0,19.0,-0.42753,0.00016,24.83532]
[1780388126498,39.15,69939.43,19.0,-0.42246,0.00016,24.77324]
[1780388174554,39.1,69945.6,19.0,-0.4214,0.00016,24.75929]
[1780388414843,38.8,69899.1,19.0,-0.42829,0.00016,24.81396]
[1780388486458,38.75,69825.89,19.0,-0.43999,0.00016,24.90758]
[1780388673059,38.71,69824.74,19.0,-0.4401,0.00016,24.89667]
[1780388738405,38.71,69810.36,19.0,-0.44241,0.00016,24.9102]
[1780388861761,38.54,69980.34,21.0,-0.41481,0.00016,24.6509]
[1780388959705,38.53,69900.82,21.0,-0.42756,0.00016,24.78016]
[1780389148944,38.48,69942.66,21.1,-0.42071,0.00016,24.70361]
[1780389162347,38.47,69957.19,21.1,-0.41836,0.00016,24.67564]
[1780389319550,38.45,69920.1,21.1,-0.42429,0.00016,24.73115]
[1780389571050,38.47,69846.76,21.1,-0.43615,0.00016,24.82514]
[1780389921444,38.17,69815.43,21.1,-0.44087,0.00016,24.84256]
[1780390096088,38.27,69760.02,21.1,-0.45007,0.00016,24.89347]
[1780390220006,39.35,69709.83,26.2,-0.45909,0.00016,24.93437]
[1780390486532,39.58,69680.84,26.2,-0.46386,0.00016,24.9384]
[1780390599967,39.57,69646.67,26.2,-0.46932,0.00016,24.94903]
[1780390776024,39.76,69730.11,26.2,-0.45611,0.00016,24.89248]
[1780390864716,39.78,69639.05,26.2,-0.47062,0.00016,24.94072]
[1780390957223,39.83,69551.99,25.9,-0.48453,0.00016,24.95268]
[1780391005439,39.87,69579.02,25.9,-0.48022,0.00016,24.95043]
[1780391106348,39.98,69508.52,25.8,-0.49147,0.00016,24.94427]
[1780391127442,39.99,69557.92,25.8,-0.48359,0.00016,24.94659]
[1780391233092,40.05,69531.1,25.8,-0.48786,0.00016,24.94067]
[1780391380503,40.17,69504.48,25.8,-0.49208,0.00016,24.92896]
[1780391445363,40.21,69510.28,25.8,-0.49116,0.00016,24.92689]
[1780391565434,40.26,69421.72,25.8,-0.50521,0.00016,24.89327]
[1780391594103,40.28,69455.83,25.8,-0.49978,0.00016,24.90762]
[1780391778860,40.34,69518.17,25.8,-0.48989,0.00016,24.91317]
[1780391795896,40.35,69458.22,25.8,-0.49939,0.00016,24.89671]
[1780391888548,40.57,69416.24,25.8,-0.50593,0.00016,24.87601]
[1780391990042,40.63,69515.77,25.8,-0.49024,0.00016,24.90111]
[1780392123993,40.72,69383.2,25.8,-0.51105,0.00016,24.84565]
[1780392178493,40.78,69368.33,25.8,-0.51336,0.00016,24.83301]
[1780392227146,40.84,69395.21,25.8,-0.50911,0.00016,24.84716]
[1780392574374,41.1,69249.2,25.8,-0.53173,0.00016,24.70535]
[1780392593384,41.17,69305.51,25.9,-0.52289,0.00016,24.7631]
[1780392743678,41.26,69346.8,25.9,-0.5164,0.00016,24.79185]
[1780392889895,41.28,69432.65,25.9,-0.50307,0.00016,24.834]
[1780392968374,41.32,69411.78,25.9,-0.50629,0.00016,24.82124]
[1780393019483,41.35,69423.08,25.9,-0.50452,0.00016,24.82384]
[1780393226765,41.4,69363.05,25.9,-0.51381,0.00015,24.7803]
[1780393263097,41.47,69356.02,25.9,-0.51485,0.00015,24.77252]
[1780393494357,41.59,69416.02,25.9,-0.50552,0.00015,24.79701]
[1780393610110,41.62,69298.39,25.9,-0.52366,0.00015,24.70795]
[1780393756752,41.68,69425.02,25.9,-0.5041,0.00015,24.78952]
[1780393831578,41.7,69364.93,25.9,-0.51335,0.00015,24.74962]
[1780393915846,41.73,69387.48,25.9,-0.50986,0.00015,24.76102]
[1780394179961,41.85,69332.43,25.9,-0.51825,0.00015,24.71128]
[1780394471662,42.04,69333.82,25.9,-0.51792,0.00015,24.69802]
[1780394675406,42.08,69369.71,25.9,-0.51241,0.00015,24.71201]
[1780394838023,42.09,69442.44,25.9,-0.50129,0.00015,24.74386]
[1780394922958,42.06,69487.07,25.9,-0.49448,0.00015,24.75162]
[1780394953679,42.02,69471.18,25.9,-0.49692,0.00015,24.74759]
[1780395089047,41.8,69619.45,25.9,-0.47421,0.00015,24.74342]
[1780395109471,41.8,69606.95,25.9,-0.47613,0.00015,24.74344]
[1780395186392,41.91,69606.69,25.9,-0.47619,0.00015,24.74063]
[1780395398197,41.86,69590.97,25.9,-0.47859,0.00015,24.73165]
[1780395590682,41.93,69624.69,25.9,-0.47344,0.00015,24.71552]
[1780395655804,42.01,69600.04,25.9,-0.47722,0.00015,24.71835]
[1780395750177,42.06,69505.87,25.9,-0.49162,0.00015,24.7168]
[1780395940543,42.08,69438.15,25.9,-0.50199,0.00015,24.68603]
[1780396038407,42.12,69484.11,25.9,-0.49494,0.00015,24.69774]
[1780396265300,42.25,69564.46,25.9,-0.48267,0.00015,24.69311]
[1780396467390,42.31,69442.0,26.2,-0.50133,0.00015,24.6639]
[1780396563193,42.29,69387.65,26.2,-0.50964,0.00015,24.63163]
[1780396605886,42.3,69379.41,26.2,-0.51089,0.00015,24.62376]
[1780396828757,42.27,69413.43,26.2,-0.50572,0.00015,24.6336]
[1780396970324,42.28,69392.34,26.2,-0.50895,0.00015,24.61357]
[1780397254013,42.08,69396.91,26.2,-0.50837,0.00015,24.60116]
[1780397413279,42.02,69397.38,26.2,-0.50834,0.00015,24.59544]
[1780397597619,41.84,69521.38,31.2,-0.48929,0.00015,24.62698]
[1780397607106,41.79,69586.32,31.2,-0.47926,0.00015,24.62556]
[1780397690166,41.58,69565.93,31.2,-0.4824,0.00016,24.62171]
[1780397956662,41.51,69578.01,31.2,-0.48051,0.00016,24.60869]
[1780398070375,41.52,69550.76,31.2,-0.48475,0.00016,24.6045]
[1780398298210,41.62,69488.15,31.2,-0.49448,0.00016,24.58608]
[1780398530351,41.67,69482.15,31.2,-0.4954,0.00016,24.57279]
[1780398724622,41.73,69410.01,31.2,-0.5066,0.00016,24.53663]
[1780398746635,41.75,69445.37,31.2,-0.5011,0.00016,24.5524]
[1780398983133,41.76,69408.21,31.2,-0.50687,0.00016,24.52382]
[1780399146851,41.77,69352.4,31.2,-0.51555,0.00016,24.4802]
[1780399474320,41.95,69421.05,31.2,-0.50481,0.00015,24.50343]
[1780399568389,41.93,69442.31,31.2,-0.50153,0.00015,24.50956]
[1780399807545,41.96,69392.46,31.2,-0.50925,0.00015,24.47365]
[1780399860766,41.98,69374.91,31.2,-0.51196,0.00015,24.46007]
[1780399998239,41.98,69359.95,31.2,-0.51428,0.00015,24.44417]
[1780400178160,41.98,69346.26,31.2,-0.51642,0.00015,24.42537]
[1780400314848,42.01,69425.16,31.2,-0.50418,0.00015,24.4636]
[1780400664967,42.01,69380.28,31.2,-0.51115,0.00015,24.42468]
[1780400786796,41.98,69389.64,31.2,-0.50972,0.00016,24.4243]
[1780401166510,41.59,69489.37,31.2,-0.49435,0.00016,24.44328]
[1780401230973,41.42,69490.23,31.2,-0.49425,0.00016,24.44051]
[1780401449787,41.58,69464.4,31.2,-0.49827,0.00016,24.42476]
[1780401592076,41.68,69381.44,31.2,-0.51122,0.00016,24.3772]
[1780401779547,41.73,69389.4,31.2,-0.50996,0.00016,24.37309]
[1780401871415,41.72,69417.67,31.2,-0.50554,0.00016,24.38228]
[1780402001619,41.7,69278.52,31.2,-0.52734,0.00016,24.27261]
[1780402084274,41.77,69389.39,31.2,-0.50995,0.00016,24.35815]
[1780402095417,41.76,69383.23,31.2,-0.51092,0.00016,24.35444]
[1780402325806,41.72,69252.91,31.2,-0.53136,0.00016,24.23074]
[1780402583460,41.7,69231.65,31.2,-0.53473,0.00016,24.19438]
[1780402684320,41.66,69159.24,31.2,-0.54614,0.00016,24.09268]
[1780402758414,41.63,69158.1,31.2,-0.54636,0.00016,24.08778]
[1780402985658,41.59,69292.25,31.2,-0.52538,0.00016,24.23761]
[1780403013143,41.57,69334.98,31.2,-0.51868,0.00016,24.27211]
[1780403227171,41.7,69270.78,31.2,-0.52867,0.00016,24.20459]
[1780403395515,41.95,69196.83,32.1,-0.53995,0.00016,24.1108]
[1780403509619,42.01,69122.23,32.1,-0.55149,0.00016,23.99846]
[1780403627822,42.05,69086.18,32.1,-0.55703,0.00015,23.93417]
[1780403762292,42.08,69090.76,32.1,-0.55627,0.00015,23.93638]
[1780403810707,42.1,69058.27,32.1,-0.56128,0.00015,23.87731]
[1780403910113,42.09,69025.11,32.1,-0.56643,0.00015,23.81283]
[1780404054931,42.13,69044.82,32.1,-0.56334,0.00015,23.84128]
[1780404178299,42.1,69109.59,32.1,-0.55339,0.00016,23.94621]
[1780404306090,42.03,69122.06,32.0,-0.55158,0.00016,23.95914]
[1780404324378,42.03,69159.16,32.0,-0.54581,0.00016,24.01471]
[1780404628419,41.99,69018.86,32.0,-0.56772,0.00015,23.76213]
[1780404681120,41.98,69000.52,32.0,-0.57059,0.00015,23.72262]
[1780404888210,42.02,68984.46,32.0,-0.57303,0.00015,23.67866]
[1780405125697,41.95,68970.71,32.0,-0.57535,0.00015,23.63603]
[1780405265176,42.05,68864.43,31.9,-0.59152,0.00015,23.38852]
[1780405294919,42.09,68887.41,31.9,-0.58792,0.00015,23.44263]
[1780405341884,42.22,69026.94,31.9,-0.56615,0.00015,23.74548]
[1780405466270,42.5,69034.45,31.9,-0.56449,0.00015,23.75861]
[1780405517393,42.47,69009.0,31.9,-0.56845,0.00015,23.70691]
[1780405681971,42.48,68947.26,31.9,-0.57793,0.00015,23.57145]
[1780405855691,42.47,68953.02,31.9,-0.57711,0.00015,23.57434]
[1780406002838,42.39,68854.1,31.9,-0.59242,0.00015,23.33757]
[1780406049674,42.39,68838.57,31.9,-0.59479,0.00015,23.29565]
[1780406308911,42.44,68941.93,31.9,-0.57895,0.00015,23.52816]
[1780406343900,42.38,68912.44,31.9,-0.5836,0.00015,23.4578]
[1780406567842,42.31,68972.08,31.9,-0.57464,0.00015,23.57388]
[1780406739255,42.33,68919.37,31.9,-0.58273,0.00015,23.45055]
[1780407008367,42.35,68918.26,31.9,-0.58292,0.00015,23.43605]
[1780407042354,42.35,68920.86,31.9,-0.58252,0.00015,23.43897]
[1780407098310,42.35,68959.39,31.9,-0.57662,0.00015,23.52039]
[1780407252383,42.32,68836.63,31.9,-0.59554,0.00015,23.22586]
[1780407363280,42.27,68817.97,31.9,-0.59854,0.00015,23.16959]
[1780407482757,42.11,68766.8,31.9,-0.6068,0.00015,23.01788]
[1780407584013,41.87,68770.11,31.9,-0.60703,0.00015,23.00955]
[1780407697859,41.84,68786.33,31.9,-0.60463,0.00015,23.04766]
[1780407732113,41.65,68815.95,31.9,-0.60057,0.00015,23.12081]
[1780407956944,41.54,68859.57,31.9,-0.59416,0.00016,23.21847]
[1780407997562,41.52,68799.01,31.9,-0.60365,0.00016,23.05295]
[1780408113894,41.57,68831.83,31.9,-0.59843,0.00016,23.13815]
[1780408339177,41.58,68708.38,31.9,-0.61753,0.00015,22.77537]
[1780408596575,41.56,68715.6,31.9,-0.61655,0.00015,22.78072]
[1780408697113,41.54,68676.8,31.9,-0.6226,0.00015,22.65533]
[1780408811497,41.5,68689.94,31.9,-0.62077,0.00015,22.68774]
[1780408963643,41.52,68647.98,31.9,-0.62719,0.00015,22.54438]
[1780409052007,41.51,68522.41,31.9,-0.6463,0.00015,22.10294]
[1780409230726,41.6,68563.67,31.9,-0.63979,0.00015,22.24977]
[1780409413593,41.86,68355.51,31.9,-0.66984,0.00015,21.46421]
[1780409484782,42.29,68418.73,31.9,-0.65888,0.00015,21.75723]
[1780409518405,42.31,68366.29,31.9,-0.66647,0.00015,21.54901]
[1780409698783,42.52,68480.09,31.9,-0.64909,0.00015,21.99584]
[1780409788977,42.57,68349.05,31.9,-0.66801,0.00014,21.49327]
[1780409956615,42.61,68205.84,31.9,-0.68828,0.00014,20.88627]
[1780410015419,42.6,68225.78,31.9,-0.68555,0.00014,20.96837]
[1780410171914,42.65,68055.67,31.9,-0.70899,0.00014,20.19472]
[1780410191622,42.65,68021.97,31.9,-0.71357,0.00014,20.03462]
[1780410289466,42.8,67912.75,31.9,-0.72753,0.00013,19.51777]
[1780410409217,43.27,67797.8,31.9,-0.74011,0.00013,19.01889]
[1780410474877,43.68,67630.02,31.9,-0.75898,0.00012,18.22645]
[1780410614110,43.86,67866.13,31.9,-0.7285,0.00013,19.45729]
[1780410724800,43.85,67835.01,31.9,-0.73258,0.00013,19.29643]
[1780410897765,43.96,67947.67,31.9,-0.71755,0.00013,19.84902]
[1780410935231,44.15,68029.84,31.9,-0.70587,0.00013,20.25368]
[1780411105008,43.86,68106.83,31.9,-0.69692,0.00014,20.5498]
[1780411225229,44.05,67899.2,31.9,-0.72359,0.00013,19.61521]
[1780411405226,45.05,67800.67,31.9,-0.73141,0.00013,19.30197]
[1780411520527,45.45,68038.65,31.9,-0.6992,0.00013,20.44137]
[1780411664599,45.42,68064.28,31.9,-0.69606,0.00013,20.53677]
[1780411694770,45.44,68045.06,31.9,-0.6985,0.00013,20.45707]
[1780411794630,45.41,68110.97,31.9,-0.69001,0.00013,20.72478]
[1780411958748,45.43,68110.64,31.9,-0.69006,0.00013,20.7154]
[1780412115234,45.5,68027.45,31.9,-0.70069,0.00013,20.36615]
[1780412362635,45.61,67880.2,31.9,-0.71923,0.00013,19.7117]
[1780412452292,45.81,67874.84,31.9,-0.71904,0.00013,19.71151]
[1780412695195,45.91,67800.05,31.9,-0.72801,0.00012,19.36912]
[1780412789099,45.82,67813.83,31.9,-0.72675,0.00012,19.4152]
[1780412964368,45.83,67882.4,31.9,-0.7182,0.00013,19.72201]
[1780413114341,45.84,67848.77,31.9,-0.72247,0.00013,19.55911]
[1780413340020,45.32,67699.55,31.9,-0.74353,0.00012,18.74378]
[1780413406492,45.25,67619.02,31.9,-0.75366,0.00012,18.3245]
[1780413514373,45.24,67603.05,31.9,-0.75565,0.00012,18.23565]
[1780413606800,45.22,67594.24,31.9,-0.75687,0.00012,18.18196]
[1780413625350,45.32,67499.61,31.9,-0.76747,0.00012,17.71776]
[1780413729219,45.32,67533.33,31.9,-0.76357,0.00012,17.88579]
[1780413850311,45.36,67497.19,31.9,-0.76765,0.00012,17.70031]
[1780413923304,45.38,67441.58,31.9,-0.77403,0.00011,17.40966]
[1780413973435,45.43,67448.49,31.9,-0.77296,0.00011,17.45551]
[1780414141485,45.56,67427.11,31.9,-0.77482,0.00011,17.36228]
[1780414172149,45.58,67360.37,31.9,-0.78227,0.00011,17.01256]
[1780414276188,45.6,67151.47,31.9,-0.80483,0.0001,15.89291]
[1780414332411,45.62,67335.4,31.9,-0.78491,0.00011,16.88229]
[1780414415140,45.72,67374.22,31.9,-0.78013,0.00011,17.10316]
[1780414487073,45.82,67156.63,31.9,-0.80325,0.00011,15.96418]
[1780414559933,45.96,67189.21,31.9,-0.79907,0.00011,16.17339]
[1780414583074,46.05,67090.95,31.9,-0.80886,0.0001,15.6679]
[1780414635967,46.23,67032.21,31.9,-0.81391,0.0001,15.39547]
[1780414713877,46.46,67018.96,31.9,-0.81405,0.0001,15.3813]
[1780414797584,46.81,67096.12,31.9,-0.80438,0.0001,15.88377]
[1780414874010,46.83,67210.3,31.9,-0.79238,0.00011,16.48612]
[1780414902471,46.83,67220.15,31.9,-0.79137,0.00011,16.53395]
[1780415079419,46.79,67179.02,31.9,-0.79606,0.00011,16.29647]
[1780415116035,46.77,67191.13,31.9,-0.79488,0.00011,16.35536]
[1780415194130,46.57,67379.78,31.9,-0.7755,0.00011,17.28005]
[1780415308064,46.51,67180.48,31.9,-0.79748,0.00011,16.22254]
[1780415447171,46.94,67045.38,31.9,-0.80921,0.0001,15.60884]
[1780415480415,46.95,67067.18,31.9,-0.80695,0.0001,15.72714]
[1780415585703,47.02,67097.74,31.9,-0.80354,0.0001,15.89839]
[1780415779957,46.97,67171.8,31.9,-0.7962,0.0001,16.26452]
[1780415854373,46.79,67209.07,31.9,-0.79326,0.00011,16.40839]
[1780416042491,46.56,67157.77,31.9,-0.80001,0.0001,16.06828]
[1780416226852,46.52,67216.67,31.9,-0.79408,0.00011,16.35909]
[1780416370686,46.33,67311.12,31.9,-0.78492,0.00011,16.80124]
[1780416403765,46.31,67302.71,31.9,-0.78597,0.00011,16.74949]
[1780416639997,46.21,67534.13,31.9,-0.76045,0.00012,17.90103]
[1780416669777,46.18,67504.05,31.9,-0.76411,0.00012,17.74236]
[1780416771225,45.99,67761.35,31.9,-0.73433,0.00012,18.96319]
[1780416869898,45.95,67860.1,31.9,-0.72224,0.00013,19.41355]
[1780417014562,45.84,67851.69,31.9,-0.72388,0.00013,19.3473]
[1780417060670,45.82,67835.76,31.9,-0.72601,0.00013,19.26662]
[1780417151725,45.67,67998.57,31.9,-0.70588,0.00013,19.97688]
[1780417309450,45.67,67763.13,31.9,-0.73591,0.00012,18.88408]
[1780417445398,45.71,67715.29,31.9,-0.74166,0.00012,18.65334]
[1780417744614,45.71,67714.13,31.9,-0.74195,0.00012,18.62996]
[1780418014007,45.48,67702.48,31.9,-0.74465,0.00012,18.51313]
[1780418239109,45.2,67575.76,31.9,-0.76148,0.00012,17.80914]
[1780418285957,45.18,67545.98,31.9,-0.76513,0.00012,17.64869]
[1780418373365,45.23,67471.25,31.9,-0.77371,0.00012,17.26169]
[1780418578540,45.22,67472.85,31.9,-0.77364,0.00012,17.25838]
[1780418809777,45.1,67701.44,31.9,-0.74704,0.00012,18.39025]
[1780418884340,45.01,67611.24,31.9,-0.75854,0.00012,17.91183]
[1780419107468,44.82,67562.1,31.9,-0.76555,0.00012,17.60292]
[1780419146697,44.83,67517.19,31.9,-0.77079,0.00012,17.37081]
[1780419286224,44.8,67444.98,31.9,-0.7795,0.00012,16.96859]
[1780419537288,44.71,67334.62,31.9,-0.79267,0.00011,16.33566]
[1780419663082,44.71,67362.94,31.9,-0.78956,0.00011,16.48216]
[1780419894637,44.62,67416.37,31.9,-0.78411,0.00011,16.73431]
[1780420161557,44.53,67352.63,31.9,-0.79196,0.00011,16.35132]
[1780420337792,44.52,67421.61,31.9,-0.78425,0.00012,16.71369]
[1780420408958,44.51,67405.52,31.9,-0.7862,0.00011,16.61947]
[1780420661166,44.48,67412.8,31.9,-0.78567,0.00011,16.63403]
[1780420815479,44.43,67507.31,31.9,-0.77499,0.00012,17.12451]
[1780421032795,44.31,67671.27,31.9,-0.75588,0.00012,17.94882]
[1780421228647,44.18,67631.54,31.9,-0.76157,0.00012,17.70269]
[1780421566372,44.13,67708.44,31.9,-0.75246,0.00013,18.0716]
[1780421679624,44.1,67490.84,31.9,-0.77919,0.00012,16.90387]
[1780421710287,44.08,67515.88,31.9,-0.7763,0.00012,17.03611]
[1780422002052,43.95,67532.31,31.9,-0.77524,0.00012,17.0746]
[1780422166666,43.94,67428.34,31.9,-0.78763,0.00012,16.4941]
[1780422409016,43.94,67372.58,31.9,-0.79419,0.00011,16.17015]
[1780422510477,43.93,67341.8,31.9,-0.79776,0.00011,15.99291]
[1780422733318,43.89,67315.7,31.9,-0.80109,0.00011,15.81983]
[1780422818929,43.87,67338.05,31.9,-0.7987,0.00011,15.93464]
[1780423110027,43.85,67380.62,31.9,-0.79415,0.00011,16.14993]
[1780423304104,43.8,67466.21,31.9,-0.78461,0.00012,16.59715]
[1780423596497,43.77,67423.58,31.9,-0.78992,0.00012,16.33596]
[1780423808934,43.73,67509.38,31.9,-0.7801,0.00012,16.78956]
[1780424133322,43.66,67482.39,31.9,-0.78393,0.00012,16.60009]
[1780424218924,43.66,67456.21,31.9,-0.78705,0.00012,16.45205]
[1780424396183,43.66,67434.47,31.9,-0.78969,0.00012,16.32042]
[1780424580513,43.69,67302.39,31.9,-0.80473,0.00011,15.57538]
[1780424852758,43.73,67299.92,31.9,-0.80493,0.00011,15.55467]
[1780425019759,43.78,67225.83,31.9,-0.81288,0.00011,15.14219]
[1780425061132,43.81,67186.58,31.9,-0.81699,0.00011,14.92405]
[1780425336981,44.1,67174.01,31.9,-0.8169,0.00011,14.91548]
[1780425390365,44.16,67169.93,31.9,-0.81699,0.00011,14.91023]
[1780425584742,44.35,67132.92,31.9,-0.81995,0.00011,14.74233]
[1780425854425,44.68,67138.32,31.9,-0.81769,0.00011,14.85132]
[1780426121565,44.67,67162.88,31.9,-0.81531,0.00011,14.96695]
[1780426265939,44.58,67168.94,31.9,-0.81522,0.00011,14.96884]
[1780426471190,44.59,67067.3,31.9,-0.82594,0.0001,14.38718]
[1780426565012,44.58,67103.43,31.9,-0.82229,0.0001,14.58332]
[1780426617238,44.6,67175.95,31.9,-0.81459,0.00011,14.99004]
[1780426829711,44.43,67271.37,31.9,-0.80523,0.00011,15.46599]
[1780427086296,44.35,67191.64,31.9,-0.81457,0.00011,14.97789]
[1780427224567,44.51,67155.18,31.9,-0.81761,0.00011,14.81238]
[1780427305943,44.55,67196.07,31.9,-0.81308,0.00011,15.0471]
[1780427711534,44.31,67236.83,31.9,-0.81024,0.00011,15.1826]
[1780427780723,44.28,67181.28,31.9,-0.81643,0.00011,14.85985]
[1780428046338,44.32,67039.99,31.9,-0.83118,0.0001,14.0528]
[1780428147579,44.32,67120.69,31.9,-0.82287,0.0001,14.50511]
[1780428319998,44.36,66967.08,31.9,-0.8384,0.0001,13.63888]
[1780428499796,44.38,66931.09,31.9,-0.84192,0.0001,13.43082]
[1780428529769,44.49,66922.74,31.9,-0.84216,0.0001,13.41363]
[1780428689339,45.04,66631.16,31.9,-0.866,9e-05,11.96002]
[1780428790190,45.46,66628.16,31.9,-0.86403,9e-05,12.07638]
[1780428930331,45.8,66529.21,31.9,-0.87064,8e-05,11.64823]
[1780429057327,45.84,66617.17,31.9,-0.86306,9e-05,12.12476]
[1780429151027,45.83,66674.98,31.9,-0.85811,9e-05,12.43039]
[1780429203671,45.81,66654.04,31.9,-0.86009,9e-05,12.30659]
[1780429403218,45.86,66788.92,31.9,-0.84778,9e-05,13.04486]
[1780429436089,45.66,66803.1,31.9,-0.8476,9e-05,13.05659]
[1780429517810,45.43,66828.65,31.9,-0.84649,9e-05,13.12263]
[1780429685823,45.27,66922.27,31.9,-0.83849,0.0001,13.58133]
[1780429795788,45.19,67038.85,31.9,-0.82741,0.0001,14.19572]
[1780429823899,45.17,67161.67,31.9,-0.81472,0.00011,14.87125]
[1780429895721,45.16,67177.06,31.9,-0.81324,0.00011,14.94431]
[1780430038136,44.91,67252.4,31.9,-0.80653,0.00011,15.2849]
[1780430111139,44.95,67088.58,31.9,-0.82383,0.0001,14.38279]
[1780430338650,45.25,67109.59,31.9,-0.82009,0.0001,14.57111]
[1780430459734,45.31,67060.42,31.9,-0.82494,0.0001,14.30739]
[1780430574591,45.37,67009.66,31.9,-0.82981,0.0001,14.03768]
[1780430703123,45.41,67187.9,31.9,-0.81116,0.00011,15.02199]
[1780430806344,45.34,67305.15,31.9,-0.79877,0.00011,15.6366]
[1780430842948,45.32,67296.53,31.9,-0.79984,0.00011,15.58462]
[1780431042958,45.24,67355.23,31.9,-0.79384,0.00011,15.86696]
[1780431175998,45.22,67266.25,31.9,-0.80395,0.00011,15.37111]
[1780431468529,45.33,67151.99,31.9,-0.81586,0.00011,14.75456]
[1780431497927,45.37,67052.07,31.9,-0.82606,0.0001,14.21391]
[1780431623179,45.64,66963.48,31.9,-0.83353,0.0001,13.79754]
[1780431803538,46.03,66885.39,31.9,-0.83912,0.0001,13.47367]
[1780431953615,46.13,66885.03,31.9,-0.83869,0.0001,13.49133]
[1780432100168,46.19,66853.4,31.9,-0.84147,9e-05,13.32867]
[1780432182943,46.24,66863.2,31.9,-0.84034,0.0001,13.38925]
[1780432288046,46.27,67080.65,31.9,-0.81865,0.0001,14.57256]
[1780432315462,46.29,67025.4,31.9,-0.82423,0.0001,14.27493]
[1780432402890,46.27,67168.25,31.9,-0.80957,0.00011,15.03637]
[1780432505762,46.22,67093.37,31.9,-0.81773,0.0001,14.61363]
[1780432655083,46.18,67162.81,31.9,-0.81078,0.00011,14.96591]
[1780432758534,46.14,67137.21,31.9,-0.81373,0.00011,14.81357]
[1780432985158,46.1,67143.77,31.9,-0.81341,0.00011,14.82256]
[1780433084329,46.05,67182.4,31.9,-0.80964,0.00011,15.01095]
[1780433216182,46.01,67216.54,31.9,-0.80627,0.00011,15.17652]
[1780433402248,45.84,67383.05,31.9,-0.78878,0.00011,16.0143]
[1780433613861,45.79,67458.71,31.9,-0.7805,0.00012,16.38478]
[1780434001664,45.69,67485.03,31.9,-0.7781,0.00012,16.47956]
[1780434330278,45.89,67626.68,31.9,-0.76031,0.00012,17.22921]
[1780434470536,45.96,67502.97,31.9,-0.77486,0.00012,16.60179]
[1780434552068,46.12,67531.28,31.9,-0.77076,0.00012,16.77606]
[1780434752212,46.31,67336.08,31.9,-0.79243,0.00011,15.78857]
[1780434937664,46.4,67454.65,31.9,-0.77852,0.00012,16.41701]
[1780435264394,46.52,67696.31,31.9,-0.74916,0.00012,17.63375]
[1780435474552,46.35,67666.88,31.9,-0.75371,0.00012,17.44488]
[1780435812961,46.08,67803.8,31.9,-0.73803,0.00013,18.04247]
[1780436163746,45.82,67777.04,31.9,-0.74288,0.00013,17.84702]
[1780436197842,45.81,67777.82,31.9,-0.74289,0.00013,17.84435]
[1780436520711,45.79,67610.8,31.9,-0.76396,0.00012,16.9912]
[1780436769850,45.91,67599.28,31.9,-0.76487,0.00012,16.94227]
[1780437172757,46.11,67469.58,31.9,-0.77953,0.00012,16.29155]
[1780437284559,46.06,67418.5,31.9,-0.78581,0.00012,16.00554]
[1780437674429,45.92,67281.73,31.9,-0.80223,0.00011,15.22145]
[1780437717149,45.94,67306.31,31.9,-0.79945,0.00011,15.35367]
[1780437860816,45.94,67205.99,31.9,-0.81048,0.00011,14.80813]
[1780437983010,45.96,67316.93,31.9,-0.79827,0.00011,15.401]
[1780438187104,45.94,67198.52,31.9,-0.81152,0.00011,14.74342]
[1780438272826,46.01,67165.71,31.9,-0.81467,0.00011,14.58134]
[1780438467263,46.3,67137.47,31.9,-0.81622,0.00011,14.49301]
[1780438518885,46.35,67112.14,31.9,-0.81864,0.0001,14.36595]
[1780438604243,46.49,67054.65,31.9,-0.8239,0.0001,14.08638]
[1780438678161,46.71,66970.3,31.9,-0.83124,0.0001,13.68936]
[1780438826171,47.29,66924.7,31.9,-0.83269,0.0001,13.60056]
[1780438896719,47.36,67063.42,31.9,-0.81852,0.0001,14.34716]
[1780438930569,47.36,67132.33,31.9,-0.81139,0.0001,14.7099]
[1780439074990,47.12,67256.73,31.9,-0.79948,0.00011,15.29024]
[1780439115417,47.07,67237.98,31.9,-0.80178,0.00011,15.17983]
[1780439237011,46.97,67277.13,31.9,-0.7981,0.00011,15.35314]
[1780439405955,46.87,67183.92,31.9,-0.80883,0.00011,14.82669]
[1780439540151,47.06,67098.04,31.9,-0.81692,0.0001,14.41259]
[1780439666840,47.1,67027.23,31.9,-0.82404,0.0001,14.03876]
[1780439835475,47.34,66940.1,31.9,-0.83154,0.0001,13.63021]
[1780439908773,47.4,67024.11,31.9,-0.82289,0.0001,14.08776]
[1780439979141,47.55,66888.53,31.9,-0.83558,0.0001,13.40197]
[1780440082599,47.65,66744.98,31.9,-0.84855,9e-05,12.66895]
[1780440234870,47.89,66817.38,31.9,-0.84068,9e-05,13.10811]
[1780440317718,47.91,66721.85,31.9,-0.84942,9e-05,12.60858]
[1780440338546,47.92,66687.48,31.9,-0.8525,9e-05,12.42794]
[1780440513890,48.09,66559.67,31.9,-0.86282,8e-05,11.80461]
[1780440533704,48.19,66557.84,31.9,-0.86247,8e-05,11.82496]
[1780440642980,48.39,66652.29,31.9,-0.85334,9e-05,12.36444]
[1780440708140,48.65,66492.73,31.9,-0.86566,8e-05,11.61978]
[1780440773479,49.3,66366.84,31.9,-0.87261,8e-05,11.17823]
[1780440855970,49.38,66500.07,31.9,-0.86144,8e-05,11.86624]
[1780440879446,49.38,66429.84,31.9,-0.86727,8e-05,11.50826]
[1780440972985,49.35,66600.73,31.9,-0.85309,9e-05,12.36019]
[1780441048632,49.1,66540.37,31.9,-0.85957,8e-05,11.97676]
[1780441144530,49.46,66244.65,31.9,-0.88144,8e-05,10.60006]
[1780441200137,49.61,66281.53,31.9,-0.87797,8e-05,10.82221]
[1780441250521,49.63,66211.53,31.9,-0.88314,7e-05,10.4839]
[1780441269313,49.65,66210.24,31.9,-0.88318,7e-05,10.4815]
[1780441368279,49.71,66145.5,31.9,-0.88767,7e-05,10.18034]
[1780441387730,49.72,66216.1,31.9,-0.88246,7e-05,10.52475]
[1780441484641,49.85,66231.11,31.9,-0.88076,7e-05,10.63146]
[1780441527797,49.85,66230.67,31.9,-0.8808,7e-05,10.62923]
[1780441635719,49.86,66366.26,31.9,-0.87037,8e-05,11.29102]
[1780441654704,49.87,66387.79,31.9,-0.86864,8e-05,11.39676]
[1780441707627,49.72,66490.03,31.9,-0.86109,8e-05,11.86034]
[1780441831763,49.61,66432.1,31.9,-0.86649,8e-05,11.52771]
[1780441887593,49.58,66553.33,31.9,-0.85658,9e-05,12.12621]
[1780442058510,49.23,66540.98,31.9,-0.85949,8e-05,11.95172]
[1780442195605,48.92,66657.11,31.9,-0.85113,9e-05,12.44252]
[1780442295545,48.83,66482.46,31.9,-0.86657,8e-05,11.51975]
[1780442383515,48.84,66423.14,31.9,-0.87142,8e-05,11.21547]
[1780442487896,48.87,66523.49,31.9,-0.86307,8e-05,11.72821]
[1780442511109,48.87,66440.65,31.9,-0.86992,8e-05,11.30567]
[1780442647080,48.92,66395.3,31.9,-0.8734,8e-05,11.08419]
[1780442697711,48.94,66365.03,31.9,-0.87573,8e-05,10.93475]
[1780442768380,49.23,66177.04,31.9,-0.88854,7e-05,10.09461]
[1780442836733,49.25,66274.97,31.9,-0.88117,8e-05,10.57861]
[1780442840991,49.25,66262.95,31.9,-0.88211,8e-05,10.51742]
[1780442908165,49.24,66290.57,31.9,-0.88008,8e-05,10.64774]
[1780442972023,49.17,66331.6,31.9,-0.87737,8e-05,10.81998]
[1780443080686,49.21,66250.97,31.9,-0.88334,7e-05,10.43185]
[1780443130432,49.29,66160.87,31.9,-0.8896,7e-05,10.01395]
[1780443220515,49.57,66432.86,31.9,-0.86748,8e-05,11.43026]
[1780443243604,49.52,66470.34,31.9,-0.86465,8e-05,11.60431]
[1780443317488,49.41,66461.16,31.9,-0.86602,8e-05,11.51979]
[1780443435693,49.3,66377.76,31.9,-0.87334,8e-05,11.06396]
[1780443551818,49.02,66489.74,31.9,-0.86576,8e-05,11.53384]
[1780443656069,49.47,66470.51,31.9,-0.86515,8e-05,11.56263]
[1780443780368,49.53,66510.81,31.9,-0.86156,8e-05,11.77595]
[1780443801640,49.52,66546.71,31.9,-0.85863,8e-05,11.95116]
[1780443876331,49.35,66607.43,31.9,-0.85436,9e-05,12.20134]
[1780444025679,49.26,66614.22,31.9,-0.85427,9e-05,12.20401]
[1780444149099,48.88,66672.98,31.9,-0.85113,9e-05,12.38706]
[1780444362909,48.99,66606.0,31.9,-0.85659,9e-05,12.0607]
[1780444587274,49.01,66727.72,31.9,-0.84582,9e-05,12.67634]
[1780444739369,48.99,66649.93,31.9,-0.85297,9e-05,12.26168]
[1780444814925,49.16,66657.37,31.9,-0.85148,9e-05,12.34417]
[1780444934856,48.91,66687.74,31.9,-0.85015,9e-05,12.41971]
[1780445070078,49.19,66660.97,31.9,-0.85116,9e-05,12.35536]
[1780445234858,49.18,66673.83,31.9,-0.85017,9e-05,12.40695]
[1780445340661,49.09,66627.35,31.9,-0.85481,9e-05,12.13623]
[1780445446669,48.74,66811.17,31.9,-0.84006,9e-05,12.973]
[1780445534866,48.72,66721.33,31.9,-0.84849,9e-05,12.49901]
[1780445577272,48.71,66711.79,31.9,-0.84944,9e-05,12.44314]
[1780445721042,48.78,66778.52,31.9,-0.84302,9e-05,12.80091]
[1780445788265,48.71,66758.64,31.9,-0.84528,9e-05,12.67327]
[1780445928109,48.94,67004.28,31.9,-0.82064,0.0001,13.98649]
[1780446014278,49.04,66982.47,31.9,-0.82232,0.0001,13.89693]
[1780446317031,49.04,66813.86,31.9,-0.83879,9e-05,13.01342]
[1780446372208,48.98,66815.66,31.9,-0.83898,9e-05,13.00187]
[1780446633870,48.91,66653.02,31.9,-0.85429,9e-05,12.13009]
[1780446721729,48.94,66689.55,31.9,-0.85093,9e-05,12.32195]
[1780446825645,48.9,66827.01,31.9,-0.83861,9e-05,13.00782]
[1780446959567,48.88,66955.99,31.9,-0.82637,0.0001,13.65705]
[1780447164098,48.86,66990.34,31.9,-0.82319,0.0001,13.81642]
[1780447219494,48.82,66960.52,31.9,-0.82637,0.0001,13.65003]
[1780447362861,48.76,66971.55,31.9,-0.8257,0.0001,13.67936]
[1780447620497,48.91,66919.0,31.9,-0.83024,0.0001,13.43246]
[1780447863074,48.81,66898.1,31.9,-0.83296,0.0001,13.28158]
[1780448051073,48.71,66902.31,31.9,-0.83317,0.0001,13.26519]
[1780448166980,48.44,66942.15,31.9,-0.83075,0.0001,13.39264]
[1780448513690,48.28,66707.56,31.9,-0.85385,9e-05,12.10783]
[1780448575151,48.28,66700.77,31.9,-0.85451,9e-05,12.06795]
[1780448678890,48.09,66824.48,31.9,-0.84424,9e-05,12.64839]
[1780448926707,47.87,66735.27,31.9,-0.85378,9e-05,12.10407]
[1780449141254,47.94,66658.67,31.9,-0.86034,9e-05,11.71531]
[1780449265413,48.15,66725.7,31.9,-0.85339,9e-05,12.1148]
[1780449437421,47.57,66819.68,31.9,-0.84784,9e-05,12.43045]
[1780449537158,47.46,66798.3,31.9,-0.8505,9e-05,12.27774]
[1780449663968,47.34,66801.05,31.9,-0.85097,9e-05,12.24913]
[1780449945136,47.15,66891.34,31.9,-0.8436,0.0001,12.65505]
[1780450191828,47.07,66947.82,31.9,-0.83873,0.0001,12.91492]
[1780450415576,47.0,66935.37,31.9,-0.84045,0.0001,12.81464]
[1780450576747,47.05,66691.07,31.9,-0.86303,9e-05,11.52417]
[1780450701746,47.53,66577.19,31.9,-0.87048,8e-05,11.06685]
[1780450753114,47.65,66542.21,31.9,-0.87284,8e-05,10.91945]
[1780450974800,48.07,66483.76,31.9,-0.87567,8e-05,10.73294]
[1780451078896,48.2,66371.29,31.9,-0.88403,8e-05,10.19915]
[1780451209742,48.22,66434.93,31.9,-0.87899,8e-05,10.51719]
[1780451429023,48.28,66517.12,31.9,-0.87212,8e-05,10.93979]
[1780451475597,48.31,66581.39,31.9,-0.86662,9e-05,11.2716]
[1780451612154,47.8,66845.04,31.9,-0.84567,9e-05,12.48176]
[1780451691979,47.56,66892.53,31.9,-0.84247,0.0001,12.65869]
[1780451922864,47.31,66842.38,31.9,-0.84869,9e-05,12.30943]
[1780452073505,47.28,66733.45,31.9,-0.85899,9e-05,11.71724]
[1780452241329,47.3,66805.21,31.9,-0.85242,9e-05,12.08968]
[1780452285275,47.1,66783.81,31.9,-0.85551,9e-05,11.91318]
[1780452655221,46.94,66756.87,31.9,-0.85905,9e-05,11.69948]
[1780452713330,46.95,66772.57,31.9,-0.85761,9e-05,11.78139]
[1780453016772,46.92,66771.66,31.9,-0.85805,9e-05,11.74734]
[1780453139393,46.61,66840.35,31.9,-0.85339,9e-05,12.01482]
[1780453353923,46.63,66576.18,31.9,-0.87693,8e-05,10.60561]
[1780453402261,46.65,66588.78,31.9,-0.87582,8e-05,10.67507]
[1780453531183,46.69,66602.51,31.9,-0.87455,8e-05,10.74844]
[1780453743722,46.71,66588.33,31.9,-0.87577,8e-05,10.66773]
[1780453898997,46.59,66622.79,31.9,-0.87356,9e-05,10.80013]
[1780454072220,46.58,66625.03,31.9,-0.87355,9e-05,10.7965]
[1780454308658,46.2,66686.59,31.9,-0.8703,9e-05,10.99332]
[1780454498156,45.78,66722.83,31.9,-0.86953,9e-05,11.0374]
[1780454726770,45.73,66658.3,31.9,-0.87557,9e-05,10.66413]
[1780454947608,45.83,66639.56,31.9,-0.8768,9e-05,10.581]
[1780455014875,45.81,66696.65,31.9,-0.87196,9e-05,10.87689]
[1780455313013,45.65,66611.27,31.9,-0.88039,8e-05,10.34875]
[1780455452865,45.8,66514.88,31.9,-0.88763,8e-05,9.88127]
[1780455688709,45.96,66482.73,31.9,-0.88951,8e-05,9.75355]
[1780455842982,46.0,66521.51,31.9,-0.88629,8e-05,9.95664]
[1780455895549,46.0,66516.27,31.9,-0.88676,8e-05,9.92524]
[1780456129660,46.1,66449.09,31.9,-0.8917,8e-05,9.59678]
[1780456229838,46.2,66401.57,31.9,-0.89491,8e-05,9.38283]
[1780456471280,46.27,66406.22,31.9,-0.89438,8e-05,9.41021]
[1780456559921,46.22,66455.6,31.9,-0.89087,8e-05,9.64039]
[1780456792607,46.2,66279.53,31.9,-0.90431,7e-05,8.73239]
[1780456837323,46.23,66266.8,31.9,-0.9051,7e-05,8.67637]
[1780456994306,46.37,66335.42,31.9,-0.8995,7e-05,9.05567]
[1780457124993,46.33,66328.96,31.9,-0.90025,7e-05,9.0026]
[1780457276027,46.73,66124.97,31.9,-0.91267,7e-05,8.13091]
[1780457363750,47.27,66040.11,31.9,-0.91572,6e-05,7.90614]
[1780457474793,47.53,66166.86,31.9,-0.90618,7e-05,8.5766]
[1780457509968,47.58,66075.71,31.9,-0.91209,7e-05,8.16001]
[1780457598832,47.68,66034.15,31.9,-0.91436,6e-05,7.99614]
[1780457668447,47.82,65965.64,31.9,-0.91809,6e-05,7.72334]
[1780457752570,47.92,65984.57,31.9,-0.91653,6e-05,7.83374]
[1780457842000,47.94,66005.01,31.9,-0.91516,6e-05,7.93142]
[1780457958434,48.03,65914.77,31.9,-0.92044,6e-05,7.54375]
[1780458016923,48.09,65966.5,31.9,-0.91703,6e-05,7.79139]
[1780458038206,48.1,65957.72,31.9,-0.91754,6e-05,7.75284]
[1780458121522,48.16,65929.26,31.9,-0.91907,6e-05,7.6396]
[1780458243622,48.52,65746.51,31.9,-0.92822,6e-05,6.95182]
[1780458337866,48.96,65777.0,31.9,-0.92468,6e-05,7.213]
[1780458417127,49.09,65679.88,31.9,-0.9296,5e-05,6.83824]
[1780458566323,49.37,65677.67,31.9,-0.92862,5e-05,6.90899]
[1780458614633,49.85,65482.6,31.9,-0.9368,5e-05,6.26885]
[1780458656997,50.28,65395.71,31.9,-0.93939,5e-05,6.05868]
[1780458742895,50.72,65665.38,31.9,-0.92379,6e-05,7.25898]
[1780458802391,50.52,65714.62,31.9,-0.92188,6e-05,7.40106]
[1780458914057,50.31,65837.67,31.9,-0.91559,6e-05,7.85857]
[1780458949304,50.13,65877.2,31.9,-0.91403,6e-05,7.97083]
[1780459161875,50.03,65752.17,31.9,-0.92199,6e-05,7.39055]
[1780459204045,50.05,65739.7,31.9,-0.92267,6e-05,7.33881]
[1780459296952,49.98,65950.0,31.9,-0.91033,6e-05,8.22651]
[1780459375573,49.94,66071.7,31.9,-0.90255,7e-05,8.76234]
[1780459442071,49.72,66277.92,31.9,-0.88893,7e-05,9.66228]
[1780459555293,49.3,66422.12,31.9,-0.87997,8e-05,10.22943]
[1780459694232,49.12,66247.18,31.9,-0.89421,7e-05,9.31924]
[1780459720240,49.13,66253.92,31.9,-0.89374,7e-05,9.34905]
[1780459809302,49.13,66276.36,31.9,-0.89209,7e-05,9.45499]
[1780459989762,49.18,66289.43,31.9,-0.89103,7e-05,9.51898]
[1780460167437,49.15,66303.0,31.9,-0.89024,7e-05,9.56592]
[1780460260657,49.11,66262.77,31.9,-0.89352,7e-05,9.35067]
[1780460330014,49.09,66276.61,31.9,-0.89263,7e-05,9.40706]
[1780460682962,49.02,66352.74,31.9,-0.88748,8e-05,9.73086]
[1780460746846,48.99,66349.95,31.9,-0.88785,8e-05,9.70559]
[1780461029445,48.44,66448.26,31.9,-0.88307,8e-05,10.00685]
[1780461068129,48.47,66277.2,31.9,-0.89601,7e-05,9.17429]
[1780461243412,48.64,66348.67,31.9,-0.88998,8e-05,9.56087]
[1780461381465,48.58,66350.97,31.9,-0.89018,8e-05,9.54578]
[1780461610039,48.6,66290.7,31.9,-0.89475,7e-05,9.24319]
[1780461676522,48.6,66327.52,31.9,-0.89206,8e-05,9.41702]
[1780461829149,48.58,66315.95,31.9,-0.89313,7e-05,9.34329]
[1780462109647,48.47,66396.59,31.9,-0.88765,8e-05,9.69046]
[1780462396451,48.44,66214.28,31.9,-0.90151,7e-05,8.77824]
[1780462562849,48.49,66259.07,31.9,-0.89818,7e-05,8.99583]
[1780462743144,48.12,66362.83,31.9,-0.89242,8e-05,9.37164]
[1780462926851,47.96,66442.36,31.9,-0.88716,8e-05,9.70523]
[1780462962207,47.76,66585.99,31.9,-0.87652,8e-05,10.36456]
[1780463088065,47.31,66765.42,31.9,-0.86323,9e-05,11.15059]
[1780463182548,47.21,66848.98,31.9,-0.85602,9e-05,11.55908]
[1780463270207,47.14,66838.41,31.9,-0.8575,9e-05,11.47308]
[1780463477703,46.73,67083.01,31.9,-0.83564,0.0001,12.65135]
[1780463507927,46.63,67112.29,31.9,-0.83315,0.0001,12.77837]
[1780463709489,46.3,67065.54,31.9,-0.83994,0.0001,12.42324]
[1780463830378,46.21,67067.58,31.9,-0.84028,0.0001,12.40204]
[1780464026793,46.16,67057.29,31.9,-0.84172,0.0001,12.32069]
[1780464162837,46.13,66984.87,31.9,-0.84936,0.0001,11.90559]
[1780464449831,46.19,66890.62,31.9,-0.85836,0.0001,11.39927]
[1780464513277,46.22,66970.93,31.9,-0.85049,0.0001,11.83214]
[1780464798545,46.47,66776.49,31.9,-0.86778,9e-05,10.84633]
[1780464874155,46.57,66806.68,31.9,-0.86455,9e-05,11.02902]
[1780465137994,46.76,66787.96,31.9,-0.86546,9e-05,10.96776]
[1780465293797,46.64,66900.3,31.9,-0.85569,0.0001,11.51747]
[1780465575159,46.41,66964.02,31.9,-0.85083,0.0001,11.77944]
[1780465637772,46.37,66957.33,31.9,-0.85176,0.0001,11.72728]
[1780465845078,46.28,67041.53,31.9,-0.84399,0.0001,12.13904]
[1780465978061,46.2,67223.13,31.9,-0.8253,0.00011,13.09253]
[1780466113455,46.15,67274.14,31.9,-0.81998,0.00011,13.34851]
[1780466346714,45.92,67289.06,31.9,-0.81973,0.00011,13.35437]
[1780466630582,45.89,67156.78,31.9,-0.83461,0.00011,12.60543]
[1780466797735,45.84,67142.57,31.9,-0.83653,0.00011,12.50154]
[1780466927561,45.68,67103.02,31.9,-0.84166,0.0001,12.23236]
[1780467243331,45.56,67043.63,31.9,-0.84866,0.0001,11.85234]
[1780467284580,45.54,67053.26,31.9,-0.84781,0.0001,11.89615]
[1780467484045,45.46,67093.14,31.9,-0.84425,0.0001,12.08044]
[1780467650249,45.42,67148.65,31.9,-0.8388,0.00011,12.36023]
[1780467956440,45.32,67231.52,31.9,-0.83053,0.00011,12.77183]
[1780468197208,45.27,67148.09,31.9,-0.84002,0.00011,12.28049]
[1780468273806,45.26,67097.09,31.9,-0.84551,0.0001,11.99069]
[1780468482134,45.14,67311.26,31.9,-0.82299,0.00011,13.12654]
[1780468608262,45.04,67364.01,31.9,-0.81757,0.00012,13.38385]
[1780468800624,44.85,67390.15,31.9,-0.81568,0.00012,13.46836]
[1780468895606,44.83,67360.18,31.9,-0.81942,0.00012,13.28659]
[1780469166561,44.99,67125.82,31.9,-0.84463,0.00011,12.01028]
[1780469207332,45.01,67124.87,31.9,-0.84468,0.00011,12.00554]
[1780469421422,45.08,67054.11,31.9,-0.85172,0.0001,11.62296]
[1780469599546,45.1,67024.48,31.9,-0.85477,0.0001,11.45096]
[1780469883004,45.14,66877.52,31.9,-0.86908,9e-05,10.63619]
[1780470055001,45.44,66826.55,31.9,-0.87235,9e-05,10.43847]
[1780470220907,45.97,66892.28,31.9,-0.86343,0.0001,10.94112]
[1780470277414,46.0,66839.63,31.9,-0.86825,9e-05,10.664]
[1780470379972,45.87,66960.86,31.9,-0.85743,0.0001,11.27344]
[1780470652099,45.81,66977.39,31.9,-0.85636,0.0001,11.32358]
[1780470709174,45.81,66998.37,31.9,-0.85429,0.0001,11.43497]
[1780470935132,46.18,66957.06,31.9,-0.85658,0.0001,11.29917]
[1780471181432,46.39,67210.97,31.9,-0.82925,0.00011,12.7126]
[1780471394472,46.45,67086.04,31.9,-0.84235,0.0001,12.04245]
[1780471506263,46.44,67087.75,31.9,-0.84237,0.0001,12.03811]
[1780471750977,46.2,67114.18,31.9,-0.84106,0.0001,12.09986]
[1780472151831,46.13,67096.37,31.9,-0.84358,0.0001,11.95582]
[1780472531222,45.89,66967.2,32.9,-0.85822,0.0001,11.16319]
[1780472728960,45.92,67088.14,32.9,-0.846,0.0001,11.81389]
[1780473131823,45.99,67185.63,32.9,-0.83559,0.00011,12.33373]
[1780473370527,46.03,67134.73,32.9,-0.84098,0.00011,12.05115]
[1780473571936,46.06,67111.24,32.9,-0.84345,0.0001,11.91536]
[1780473918637,46.25,67117.87,32.9,-0.84195,0.00011,11.98108]
[1780474107845,46.3,67005.99,32.9,-0.85331,0.0001,11.37732]
[1780474471540,45.89,66964.75,32.9,-0.85986,0.0001,11.01353]
[1780474723629,45.55,67022.18,32.9,-0.85622,0.0001,11.20639]
[1780474993177,43.92,66963.49,32.9,-0.87116,0.0001,10.37913]
[1780475065690,43.85,66937.04,32.9,-0.87416,0.0001,10.20498]
[1780475401555,43.6,66910.68,32.9,-0.87832,9e-05,9.95334]
[1780475588410,43.21,67073.68,32.9,-0.86464,0.0001,10.73743]
[1780475702236,42.99,66988.73,32.9,-0.87445,0.0001,10.17656]
[1780475964629,42.79,66899.6,32.9,-0.88421,9e-05,9.59353]
[1780476214945,42.54,66977.53,32.9,-0.8785,0.0001,9.92817]
[1780476263284,42.55,66991.7,32.9,-0.87704,0.0001,10.01399]
[1780476434521,42.53,66974.26,32.9,-0.87898,0.0001,9.89515]
[1780476648056,42.44,67023.36,32.9,-0.87491,0.0001,10.12709]
[1780476826745,42.58,66869.21,32.9,-0.88885,9e-05,9.28879]
[1780477043944,42.6,66902.38,32.9,-0.88578,9e-05,9.47121]
[1780477143655,42.54,66907.56,32.9,-0.88576,9e-05,9.46933]
[1780477612973,42.67,66872.56,32.9,-0.88858,9e-05,9.28417]
[1780477660311,42.68,66896.39,32.9,-0.88635,9e-05,9.41822]
[1780477985595,42.46,66897.65,32.9,-0.88767,9e-05,9.33147]
[1780478153793,42.57,66796.81,32.9,-0.8962,9e-05,8.7977]
[1780478463997,42.76,66732.15,32.9,-0.90094,8e-05,8.4876]
[1780478693616,42.97,66703.56,32.9,-0.90234,8e-05,8.39016]
[1780479152938,43.06,66714.13,32.9,-0.90128,8e-05,8.44563]
[1780479220990,43.03,66711.43,32.9,-0.90171,8e-05,8.41678]
[1780479464329,42.63,66663.37,32.9,-0.90791,8e-05,8.01142]
[1780479785396,42.68,66606.51,32.9,-0.91233,8e-05,7.71022]
[1780480186229,42.8,66793.4,32.9,-0.89667,9e-05,8.71511]
[1780480291153,42.62,67176.9,32.9,-0.86076,0.00011,10.81063]
[1780480417032,42.55,67070.97,32.9,-0.87223,0.0001,10.16997]
[1780480699018,42.65,67053.15,32.9,-0.87366,0.0001,10.08083]
[1780480801738,42.75,66949.74,32.9,-0.88325,9e-05,9.51812]
[1780481118991,42.97,67061.75,32.9,-0.8713,0.0001,10.19991]
[1780481215665,42.88,67204.39,32.9,-0.85698,0.00011,10.98326]
[1780481261031,42.86,67304.01,32.9,-0.84605,0.00011,11.55261]
[1780481461957,42.83,67281.08,32.9,-0.849,0.00011,11.39537]
[1780481498875,42.83,67234.39,32.9,-0.85421,0.00011,11.12109]
[1780481721980,42.8,67172.72,32.9,-0.8612,0.00011,10.74192]
[1780481864555,42.77,67087.5,32.9,-0.87036,0.0001,10.2312]
[1780482140587,42.81,67083.43,32.9,-0.87073,0.0001,10.20267]
[1780482302724,42.84,67117.79,32.9,-0.86721,0.0001,10.39357]
[1780482612892,42.81,67206.11,32.9,-0.85824,0.00011,10.87252]
[1780482663900,42.8,67254.77,32.9,-0.85298,0.00011,11.14848]
[1780483019826,42.81,67090.45,32.9,-0.87071,0.0001,10.17687]
[1780483084279,42.81,67125.91,32.9,-0.8671,0.0001,10.37588]
[1780483310893,42.84,67150.38,32.9,-0.86454,0.00011,10.50859]
[1780483634175,42.89,67089.05,32.9,-0.87083,0.0001,10.15151]
[1780483983631,42.95,67086.02,32.9,-0.87108,0.0001,10.12629]
[1780484093233,42.96,67095.14,32.9,-0.87017,0.0001,10.17309]
[1780484237491,42.9,67152.29,32.9,-0.86468,0.00011,10.47274]
[1780484472735,42.77,67214.96,32.9,-0.8589,0.00011,10.77759]
[1780484717895,42.72,67119.5,32.9,-0.86953,0.0001,10.19293]
[1780485205958,42.7,67132.07,32.9,-0.86869,0.0001,10.22462]
[1780485465315,42.64,67211.91,32.9,-0.86076,0.00011,10.64668]
[1780485668805,42.64,67188.59,32.9,-0.86345,0.00011,10.49644]
[1780485817858,42.66,67226.75,32.9,-0.85933,0.00011,10.71163]
[1780485991100,42.7,67236.76,32.9,-0.85813,0.00011,10.76876]
[1780486436260,42.81,67088.71,32.9,-0.87348,0.0001,9.91928]
[1780486769680,44.15,67021.94,32.9,-0.87285,0.0001,9.93406]
[1780487102438,44.67,67018.11,32.9,-0.87063,0.0001,10.04232]
[1780487450495,45.05,66956.14,32.9,-0.87491,0.0001,9.78983]
[1780487682129,45.25,66950.2,32.9,-0.8746,0.0001,9.79872]
[1780487809041,45.35,66983.71,32.9,-0.87088,0.0001,10.00115]
[1780488175659,45.8,66861.75,32.9,-0.88036,9e-05,9.45399]
[1780488304581,45.87,66966.93,32.9,-0.87013,0.0001,10.02366]
[1780488626288,45.88,66984.99,32.9,-0.86856,0.0001,10.10063]
[1780488695676,45.85,66905.65,32.9,-0.87641,9e-05,9.66164]
[1780489016749,45.85,66713.96,32.9,-0.89377,8e-05,8.642]
[1780489093315,45.86,66694.57,32.9,-0.89542,8e-05,8.5408]
[1780489343197,45.79,66745.76,32.9,-0.89161,9e-05,8.76411]
[1780489513158,45.62,66768.47,32.9,-0.89066,9e-05,8.81744]
[1780489665505,45.24,66907.12,32.9,-0.88025,9e-05,9.42142]
[1780489845193,45.12,66914.43,32.9,-0.88033,9e-05,9.41231]
[1780490049258,44.94,66999.46,32.9,-0.87328,0.0001,9.80469]
[1780490106668,44.9,66981.51,32.9,-0.8753,0.0001,9.69079]
[1780490261768,44.83,66959.76,32.9,-0.87792,0.0001,9.53922]
[1780490562939,44.98,66795.28,32.9,-0.89244,9e-05,8.68722]
[1780490665672,45.0,66829.51,32.9,-0.88938,9e-05,8.86732]
[1780490908530,44.95,66903.85,32.9,-0.88304,9e-05,9.22983]
[1780491180425,44.87,66979.66,32.9,-0.8765,0.0001,9.59165]
[1780491344567,44.85,66886.56,32.9,-0.88551,9e-05,9.07415]
[1780491415067,44.85,66944.16,32.9,-0.88018,9e-05,9.37769]
[1780491702071,44.78,67085.71,32.9,-0.86683,0.0001,10.10551]
[1780491776675,44.68,67035.24,32.9,-0.87257,0.0001,9.79333]
[1780492007336,44.81,66885.67,32.9,-0.88634,9e-05,9.00794]
[1780492136260,44.86,66916.54,32.9,-0.88332,9e-05,9.17835]
[1780492350813,44.84,66978.49,32.9,-0.87765,0.0001,9.49406]
[1780492445499,44.81,67023.04,32.9,-0.87356,0.0001,9.71758]
[1780492631822,44.77,67073.7,32.9,-0.86888,0.0001,9.9673]
[1780492854397,44.51,67081.07,32.9,-0.86972,0.0001,9.91655]
[1780493011515,44.5,67002.02,32.9,-0.87779,0.0001,9.46758]
[1780493217058,44.82,66775.72,32.9,-0.89697,9e-05,8.34699]
[1780493403113,45.09,66743.56,32.9,-0.89847,8e-05,8.24944]
[1780493495233,45.25,66884.61,32.9,-0.88528,9e-05,9.02355]
[1780493528408,45.28,66892.24,32.9,-0.88441,9e-05,9.07311]
[1780493657397,45.27,66971.28,32.9,-0.87708,0.0001,9.48322]
[1780493756113,45.3,66848.64,32.9,-0.88847,9e-05,8.83201]
[1780493836022,45.33,66840.15,32.9,-0.88912,9e-05,8.79211]
[1780493996797,45.43,66861.24,32.9,-0.8868,9e-05,8.92076]
[1780494142825,45.44,66742.55,32.9,-0.8973,8e-05,8.29904]
[1780494177336,45.47,66668.16,32.9,-0.90337,8e-05,7.92691]
[1780494275165,45.61,66606.06,32.9,-0.90773,8e-05,7.65176]
[1780494396203,45.98,66525.27,32.9,-0.9122,8e-05,7.36292]
[1780494523012,46.12,66536.9,32.9,-0.91074,8e-05,7.45194]
[1780494593839,46.17,66682.14,32.9,-0.89903,8e-05,8.17663]
[1780494625050,46.18,66639.63,32.9,-0.90246,8e-05,7.96749]
[1780494774999,46.17,66784.07,32.9,-0.89048,9e-05,8.68037]
[1780494807410,46.17,66786.17,32.9,-0.89031,9e-05,8.68994]
[1780494941037,46.1,66746.11,32.9,-0.8943,9e-05,8.45124]
[1780495031932,46.06,66707.16,32.9,-0.89781,8e-05,8.23991]
[1780495208036,46.0,66791.46,32.9,-0.89103,9e-05,8.6377]
[1780495302218,45.99,66674.39,32.9,-0.90112,8e-05,8.03283]
[1780495335502,45.99,66650.48,32.9,-0.90306,8e-05,7.91397]
[1780495479604,45.96,66671.78,32.9,-0.90164,8e-05,7.99669]
[1780495619643,45.93,66667.1,32.9,-0.90225,8e-05,7.95641]
[1780495777709,45.83,66678.79,32.9,-0.90191,8e-05,7.97313]
[1780495925994,45.71,66659.7,32.9,-0.90416,8e-05,7.83309]
[1780496039348,45.66,66704.66,32.9,-0.90085,8e-05,8.03322]
[1780496119639,45.58,66779.64,32.9,-0.89495,9e-05,8.38614]
[1780496273623,45.48,66727.14,32.9,-0.90003,8e-05,8.0778]
[1780496316623,45.48,66665.82,32.9,-0.90514,8e-05,7.76421]
[1780496455252,45.58,66625.26,32.9,-0.90796,8e-05,7.58551]
[1780496573211,45.72,66572.64,32.9,-0.91146,8e-05,7.36146]
[1780496736408,45.76,66547.06,32.9,-0.91335,8e-05,7.23674]
[1780496768599,45.79,66617.4,32.9,-0.90779,8e-05,7.58729]
[1780496862396,45.76,66552.81,32.9,-0.91299,8e-05,7.25672]
[1780497013077,45.82,66700.98,32.9,-0.90108,8e-05,7.99357]
[1780497121970,45.72,66680.59,32.9,-0.90336,8e-05,7.85226]
[1780497311808,45.64,66700.15,32.9,-0.90226,8e-05,7.91532]
[1780497390300,45.54,66694.33,32.9,-0.90329,8e-05,7.85209]
[1780497618495,45.12,66795.25,32.9,-0.89713,9e-05,8.21964]
[1780497672219,45.07,66709.72,32.9,-0.9046,8e-05,7.76731]
[1780497949447,45.01,66638.68,32.9,-0.91082,8e-05,7.37374]
[1780497997976,44.99,66719.83,32.9,-0.90448,8e-05,7.76617]
[1780498164175,44.76,66734.62,32.9,-0.90449,8e-05,7.76459]
[1780498304663,44.69,66768.2,32.9,-0.90217,8e-05,7.90192]
[1780498505746,44.48,66732.34,32.9,-0.90637,8e-05,7.64176]
[1780498554255,44.46,66697.38,32.9,-0.90937,8e-05,7.45469]
[1780498713446,44.42,66739.5,32.9,-0.90628,8e-05,7.6418]
[1780499036473,44.21,66689.25,32.9,-0.91163,8e-05,7.30281]
[1780499100695,44.16,66637.27,32.9,-0.91599,8e-05,7.025]
[1780499342751,44.21,66439.06,32.9,-0.93014,7e-05,6.08266]
[1780499529136,44.05,66429.44,32.9,-0.93165,7e-05,5.97626]
[1780499676219,43.89,66414.24,32.9,-0.93348,6e-05,5.84733]
[1780499752781,43.52,66432.0,32.9,-0.93404,7e-05,5.80953]
[1780499857586,43.59,66312.42,32.9,-0.94122,6e-05,5.2981]
[1780500049471,43.83,66205.08,32.9,-0.94649,6e-05,4.90893]
[1780500227349,44.19,66288.88,32.9,-0.94031,6e-05,5.35405]
[1780500365716,44.33,66244.69,32.9,-0.9424,6e-05,5.20078]
[1780500525542,44.21,66483.72,32.9,-0.92793,7e-05,6.20823]
[1780500619470,44.08,66527.39,32.9,-0.92554,7e-05,6.36801]
[1780500706890,43.9,66517.51,32.9,-0.92719,7e-05,6.2566]
[1780500890724,43.93,66224.16,32.9,-0.94554,6e-05,4.96535]
[1780500999779,44.08,66331.66,32.9,-0.93872,6e-05,5.45409]
[1780501180960,44.49,66220.22,32.9,-0.94365,6e-05,5.09471]
[1780501413383,44.54,66211.04,32.9,-0.9441,6e-05,5.05791]
[1780501571189,44.56,66205.7,32.9,-0.94443,6e-05,5.03209]
[1780501618378,44.6,66108.62,32.9,-0.94954,5e-05,4.65366]
[1780501761635,44.94,66120.9,32.9,-0.94765,5e-05,4.7907]
[1780501856345,44.93,66205.81,32.9,-0.94308,6e-05,5.12311]
[1780502026554,44.9,66155.76,32.9,-0.9461,5e-05,4.90019]
[1780502164551,45.05,66092.83,32.9,-0.94894,5e-05,4.68756]
[1780502332749,45.6,65985.04,32.9,-0.9524,5e-05,4.42237]
[1780502381547,45.72,65965.61,32.9,-0.95293,5e-05,4.38076]
[1780502480509,45.86,65882.22,32.9,-0.95635,5e-05,4.11666]
[1780502640156,46.51,66039.4,32.9,-0.9464,5e-05,4.86022]
[1780502716309,46.5,66157.39,32.9,-0.93998,6e-05,5.32107]
[1780502841385,45.75,66172.05,32.9,-0.94226,6e-05,5.16091]
[1780502879893,45.78,65949.6,32.9,-0.95374,5e-05,4.31164]
[1780503112751,46.23,66138.74,32.9,-0.9424,6e-05,5.1433]
[1780503156071,46.23,65956.99,32.9,-0.95192,5e-05,4.44297]
[1780503371713,46.37,66075.65,32.9,-0.94547,5e-05,4.91714]
[1780503462490,46.34,66023.8,32.9,-0.94837,5e-05,4.70271]
[1780503604065,46.63,65935.34,32.9,-0.95176,5e-05,4.44716]
[1780503701503,46.75,65737.38,32.9,-0.9603,4e-05,3.787]
[1780503845003,47.93,65645.3,32.9,-0.96033,4e-05,3.7782]
[1780503879154,48.15,65598.23,32.9,-0.96154,4e-05,3.68065]
[1780503981070,48.29,65519.9,32.9,-0.96415,4e-05,3.46991]
[1780504116871,48.77,65618.48,32.9,-0.95889,4e-05,3.883]
[1780504206607,48.88,65564.01,32.9,-0.96079,4e-05,3.73297]
[1780504370067,49.05,65562.84,32.9,-0.96039,4e-05,3.761]
[1780504471720,48.99,65671.06,32.9,-0.9562,4e-05,4.08578]
[1780504630776,48.74,65717.58,32.9,-0.95506,4e-05,4.17201]
[1780504668001,48.38,65771.18,32.9,-0.95391,5e-05,4.26063]
[1780504828593,48.04,65821.74,32.9,-0.95285,5e-05,4.34047]
[1780504927102,47.65,65786.28,32.9,-0.95588,4e-05,4.1111]
[1780505008155,47.72,65805.18,32.9,-0.95482,5e-05,4.19069]
[1780505237334,47.7,65958.22,32.9,-0.94769,5e-05,4.71779]
[1780505464112,47.45,65725.97,32.9,-0.95945,4e-05,3.82891]
[1780505525571,47.54,65809.07,32.9,-0.95559,4e-05,4.1253]
[1780505627305,47.49,65804.09,32.9,-0.95604,4e-05,4.08966]
[1780505742707,47.49,65898.63,32.9,-0.95175,5e-05,4.41168]
[1780505817141,47.23,65907.07,32.9,-0.95229,5e-05,4.37167]
[1780505861020,47.2,65925.78,32.9,-0.95156,5e-05,4.4256]
[1780505881174,47.17,65915.66,32.9,-0.95215,5e-05,4.38156]
[1780505994929,46.79,65947.31,32.9,-0.95206,5e-05,4.38855]
[1780506013110,46.78,65956.0,32.9,-0.95165,5e-05,4.41865]
[1780506095239,46.71,65964.91,32.9,-0.95157,5e-05,4.4232]
[1780506147975,46.65,65925.59,32.9,-0.95366,5e-05,4.2671]
[1780506226825,46.76,65838.98,32.9,-0.95731,4e-05,3.98714]
[1780506280336,46.87,65809.96,32.9,-0.95825,4e-05,3.91337]
[1780506299526,46.91,65787.32,32.9,-0.9591,4e-05,3.84776]
[1780506357563,47.09,65730.03,32.9,-0.96092,4e-05,3.7037]
[1780506423053,47.53,65721.1,32.9,-0.95992,4e-05,3.77943]
[1780506493676,47.63,65714.44,32.9,-0.9599,4e-05,3.77974]
[1780506575978,47.7,65716.72,32.9,-0.95963,4e-05,3.79876]
[1780506621545,47.74,65692.42,32.9,-0.96053,4e-05,3.72884]
[1780506656466,47.76,65728.81,32.9,-0.95899,4e-05,3.84743]
[1780506752864,47.79,65717.29,32.9,-0.95943,4e-05,3.81188]
[1780506773075,47.81,65687.37,32.9,-0.96061,4e-05,3.72002]
[1780506850493,47.92,65612.68,32.9,-0.96325,4e-05,3.5101]
[1780506904619,47.97,65618.5,32.9,-0.9629,4e-05,3.53723]
[1780506976111,48.05,65688.94,32.9,-0.95986,4e-05,3.77443]
[1780506994501,48.07,65640.19,32.9,-0.96181,4e-05,3.62102]
[1780507040897,48.11,65663.69,32.9,-0.96073,4e-05,3.70606]
[1780507105969,48.14,65720.22,32.9,-0.95832,4e-05,3.89204]
[1780507141736,48.13,65789.06,32.9,-0.95541,4e-05,4.1136]
[1780507216929,48.12,65816.5,32.9,-0.95422,5e-05,4.20229]
[1780507246123,48.13,65774.18,32.9,-0.95613,4e-05,4.05688]
[1780507352210,48.14,65777.17,32.9,-0.95605,4e-05,4.06188]
[1780507373465,48.12,65745.32,32.9,-0.9575,4e-05,3.95137]
[1780507495029,48.2,65705.58,32.9,-0.959,4e-05,3.83401]
[1780507514537,48.21,65748.05,32.9,-0.95717,4e-05,3.97465]
[1780507576342,48.19,65744.44,32.9,-0.9574,4e-05,3.95583]
[1780507747186,47.91,65871.0,32.9,-0.95275,5e-05,4.30528]
[1780507972683,47.91,65885.06,32.9,-0.95226,5e-05,4.33882]
[1780508015180,47.47,65962.31,32.9,-0.95011,5e-05,4.49805]
[1780508129758,46.59,66006.85,32.9,-0.95115,5e-05,4.42507]
[1780508398441,46.47,66067.68,32.9,-0.94867,5e-05,4.60295]
[1780508472394,46.4,66043.13,32.9,-0.95026,5e-05,4.48631]
[1780508759060,46.35,65956.59,32.9,-0.95483,5e-05,4.14293]
[1780508991152,46.81,65835.55,32.9,-0.95886,4e-05,3.83108]
[1780509142243,47.39,65792.91,32.9,-0.95885,4e-05,3.82764]
[1780509208369,47.56,65727.63,32.9,-0.96107,4e-05,3.65469]
[1780509348719,47.68,65745.19,32.9,-0.96007,4e-05,3.72972]
[1780509588508,47.16,65857.42,32.9,-0.95706,4e-05,3.95907]
[1780509827160,46.5,65979.96,32.9,-0.95383,5e-05,4.20145]
[1780509990315,46.76,65895.49,32.9,-0.95694,5e-05,3.96479]
[1780510271799,46.32,65797.31,32.9,-0.96275,4e-05,3.51517]
[1780510349949,46.47,65763.82,32.9,-0.96368,4e-05,3.44094]
[1780510424447,46.59,65811.8,32.9,-0.96139,4e-05,3.61835]
[1780510640035,47.0,65681.47,32.9,-0.9654,4e-05,3.29892]
[1780510777008,47.36,65708.61,32.9,-0.96333,4e-05,3.45859]
[1780510995592,47.63,65684.01,32.9,-0.96357,4e-05,3.43719]
[1780511175036,47.74,65762.06,32.9,-0.96017,4e-05,3.6979]
[1780511394454,47.51,65782.45,32.9,-0.9602,4e-05,3.69406]
[1780511456867,47.5,65811.49,32.9,-0.95904,4e-05,3.78163]
[1780511696666,47.51,65752.54,32.9,-0.96159,4e-05,3.5829]
[1780511836869,47.62,65779.67,32.9,-0.96019,4e-05,3.68843]
[1780511934209,47.58,65805.13,32.9,-0.95932,4e-05,3.75392]
[1780512159997,47.12,65972.3,32.9,-0.95345,5e-05,4.19182]
[1780512463928,46.3,65992.12,32.9,-0.95556,5e-05,4.03508]
[1780512516009,46.24,65969.3,32.9,-0.95687,5e-05,3.93681]
[1780512708545,46.12,65993.15,32.9,-0.95629,5e-05,3.97837]
[1780513004066,46.0,65997.18,32.9,-0.95672,5e-05,3.94285]
[1780513177309,46.04,65925.16,32.9,-0.95993,4e-05,3.69703]
[1780513457297,46.19,65890.06,32.9,-0.96108,4e-05,3.6059]
[1780513540347,46.25,65885.81,32.9,-0.96113,4e-05,3.6001]
[1780513973184,46.13,65832.81,32.9,-0.96396,4e-05,3.37659]
[1780514043508,46.05,65816.71,32.9,-0.96489,4e-05,3.30348]
[1780514290700,45.84,65888.2,32.9,-0.96277,4e-05,3.46661]
[1780514405232,45.79,65813.42,32.9,-0.966,4e-05,3.21306]
[1780514597141,46.42,65620.22,32.9,-0.97121,3e-05,2.79001]
[1780514742003,46.75,65645.4,32.9,-0.96954,3e-05,2.92215]
[1780514981444,47.48,65519.98,32.9,-0.97185,3e-05,2.72914]
[1780515009686,47.53,65572.74,32.9,-0.96997,3e-05,2.88244]
[1780515160768,47.77,65550.77,32.9,-0.97016,3e-05,2.86461]
[1780515425042,47.89,65586.2,32.9,-0.96874,3e-05,2.97574]
[1780515557596,47.72,65663.85,32.9,-0.96651,4e-05,3.15196]
[1780515872823,47.84,65660.81,32.9,-0.96645,4e-05,3.15248]
[1780516033332,48.17,65693.38,32.9,-0.96432,4e-05,3.31602]
[1780516266682,48.49,65513.28,32.9,-0.97002,3e-05,2.86212]
[1780516302141,48.63,65437.8,32.9,-0.97211,3e-05,2.69114]
[1780516500599,49.86,65244.5,32.9,-0.97491,3e-05,2.45511]
[1780516602797,50.98,65273.78,32.9,-0.97141,3e-05,2.73766]
[1780516760070,51.2,65353.83,32.9,-0.96835,3e-05,2.98056]
[1780516828184,51.19,65316.68,32.9,-0.96964,3e-05,2.87759]
[1780517004504,51.42,65208.19,32.9,-0.97248,3e-05,2.64559]
[1780517050512,51.51,65234.33,32.9,-0.97151,3e-05,2.72355]
[1780517190870,51.79,65206.07,32.9,-0.97173,3e-05,2.70375]
[1780517342120,51.88,65288.64,32.9,-0.96905,3e-05,2.91644]
[1780517609255,51.52,65482.84,32.9,-0.96342,4e-05,3.35327]
[1780517748018,51.51,65306.39,32.9,-0.96963,3e-05,2.86732]
[1780517794682,51.56,65255.28,32.9,-0.97114,3e-05,2.74504]
[1780517996903,52.07,65227.88,32.9,-0.97081,3e-05,2.76835]
[1780518032171,52.1,65302.89,32.9,-0.96838,3e-05,2.96047]
[1780518198381,51.9,65361.65,32.9,-0.96701,3e-05,3.06773]
[1780518423975,51.76,65471.86,32.9,-0.96361,4e-05,3.32746]
[1780518693883,51.55,65423.92,32.9,-0.96608,4e-05,3.13468]
[1780518829864,51.59,65342.11,32.9,-0.96883,3e-05,2.91844]
[1780518898347,51.59,65379.41,32.9,-0.96762,3e-05,3.01316]
[1780519208603,51.89,65213.34,32.9,-0.97227,3e-05,2.63963]
[1780519280145,52.06,65215.89,32.9,-0.97182,3e-05,2.67458]
[1780519515892,53.12,65110.31,32.9,-0.97253,3e-05,2.61217]
[1780519689346,54.01,65008.15,32.9,-0.97346,3e-05,2.53215]
[1780519822351,54.35,64964.97,32.9,-0.97395,3e-05,2.48969]
[1780519907022,54.54,65011.05,32.9,-0.97231,3e-05,2.62118]
[1780520125484,55.1,64751.26,32.9,-0.9779,2e-05,2.15897]
[1780520148858,55.34,64825.88,32.9,-0.97563,3e-05,2.34657]
[1780520283925,56.17,64815.79,32.9,-0.97421,3e-05,2.45852]
[1780520368726,56.26,64902.93,32.9,-0.97169,3e-05,2.66072]
[1780520525142,56.55,64927.89,32.9,-0.97041,3e-05,2.75953]
[1780520565004,56.08,65151.78,32.9,-0.96455,3e-05,3.21365]
[1780520659723,55.18,65274.06,32.9,-0.9627,4e-05,3.3558]
[1780520841970,53.94,65338.1,32.9,-0.96383,4e-05,3.27264]
[1780520928995,53.22,65441.82,32.9,-0.96209,4e-05,3.40457]
[1780521133241,53.17,65258.58,32.9,-0.9687,3e-05,2.89855]
[1780521284458,53.15,65332.47,32.9,-0.96642,3e-05,3.07348]
[1780521405510,53.09,65379.14,32.9,-0.96503,4e-05,3.17812]
[1780521452734,53.04,65410.39,32.9,-0.96407,4e-05,3.25031]
[1780521749941,52.7,65453.18,32.9,-0.96359,4e-05,3.28439]
[1780521828135,52.57,65407.82,32.9,-0.96563,4e-05,3.12939]
[1780521997625,52.51,65404.01,32.9,-0.96604,3e-05,3.09583]
[1780522239110,52.41,65457.74,32.9,-0.96454,4e-05,3.20766]
[1780522411246,52.3,65517.82,32.9,-0.96269,4e-05,3.34557]
[1780522455880,52.37,65486.46,32.9,-0.96368,4e-05,3.27029]
[1780522565925,52.47,65552.96,32.9,-0.96093,4e-05,3.4726]
[1780522749367,52.35,65292.21,32.9,-0.97054,3e-05,2.74047]
[1780522837317,52.54,65300.72,32.9,-0.96986,3e-05,2.79183]
[1780523011660,53.07,65386.52,32.9,-0.96572,3e-05,3.10615]
[1780523199824,53.04,65436.62,32.9,-0.96414,4e-05,3.2237]
[1780523319437,52.91,65670.71,32.9,-0.95525,4e-05,3.87113]
[1780523345306,52.85,65627.25,32.9,-0.9573,4e-05,3.72495]
[1780523465343,52.38,65569.49,32.9,-0.9611,4e-05,3.44886]
[1780523674730,52.41,65547.48,32.9,-0.96203,4e-05,3.37692]
[1780523878666,52.34,65644.21,32.9,-0.95848,4e-05,3.63433]
[1780524003538,52.18,65645.28,32.9,-0.95898,4e-05,3.59685]
[1780524162448,52.07,65712.85,32.9,-0.95658,4e-05,3.76745]
[1780524210603,52.18,65573.14,32.9,-0.962,4e-05,3.37404]
[1780524309527,52.42,65452.91,32.9,-0.96584,4e-05,3.0848]
[1780524471239,52.72,65373.79,32.9,-0.96789,3e-05,2.926]
[1780524605681,52.9,65450.01,32.7,-0.96483,4e-05,3.15557]
[1780524761134,53.16,65229.34,32.7,-0.97158,3e-05,2.63517]
[1780524884153,53.52,65238.74,32.7,-0.97049,3e-05,2.71793]
[1780524994273,54.58,65044.72,32.7,-0.97378,3e-05,2.45428]
[1780525021375,54.68,65080.26,32.7,-0.97256,3e-05,2.55084]
[1780525174179,55.06,65127.31,32.7,-0.97039,3e-05,2.71719]
[1780525289290,55.27,64964.36,32.7,-0.97459,3e-05,2.38568]
[1780525343926,55.6,64928.88,32.7,-0.97486,3e-05,2.36259]
[1780525556370,56.09,65109.88,32.7,-0.96868,3e-05,2.84156]
[1780525742792,56.16,65036.34,32.7,-0.97085,3e-05,2.67253]
[1780525805491,56.21,65028.34,32.7,-0.97101,3e-05,2.6597]
[1780525886861,56.24,65058.86,32.7,-0.97006,3e-05,2.73205]
[1780526041980,56.11,65062.5,32.7,-0.97037,3e-05,2.70722]
[1780526182259,56.01,65039.19,32.7,-0.97133,3e-05,2.63138]
[1780526317109,56.44,64919.34,32.7,-0.97384,3e-05,2.43148]
[1780526361496,56.58,64880.87,32.7,-0.97457,3e-05,2.37339]
[1780526562011,56.78,64942.33,32.7,-0.9726,3e-05,2.52559]
[1780526606037,56.87,64920.33,32.7,-0.97302,3e-05,2.49264]
[1780526770022,57.05,64927.95,32.7,-0.97251,3e-05,2.53045]
[1780526863253,57.3,64758.95,32.7,-0.97645,2e-05,2.21567]
[1780527003939,58.09,64831.23,32.7,-0.97305,3e-05,2.48266]
[1780527104015,58.15,64878.54,32.7,-0.97169,3e-05,2.5874]
[1780527270398,58.21,64706.76,32.7,-0.97611,2e-05,2.23765]
[1780527281476,58.2,64718.36,32.7,-0.97587,2e-05,2.25644]
[1780527420177,57.97,64851.01,32.7,-0.97299,3e-05,2.48328]
[1780527596890,57.88,64800.85,32.7,-0.97458,3e-05,2.35695]
[1780527762437,57.89,64589.94,32.7,-0.97961,2e-05,1.94942]
[1780527837081,58.84,64527.26,32.7,-0.97931,2e-05,1.97114]
[1780527901692,58.9,64559.66,32.7,-0.97854,2e-05,2.03432]
[1780528064033,58.91,64407.22,32.7,-0.98173,2e-05,1.76846]
[1780528103341,59.03,64412.77,32.7,-0.98143,2e-05,1.7939]
[1780528260690,59.81,64321.93,32.7,-0.982,2e-05,1.74299]
[1780528361491,59.92,64518.32,32.7,-0.97782,2e-05,2.086]
[1780528558607,59.8,64451.43,32.7,-0.97956,2e-05,1.94272]
[1780528641658,59.89,64407.75,32.7,-0.98033,2e-05,1.87895]
[1780528810890,60.27,64382.68,32.7,-0.98028,2e-05,1.8806]
[1780528863577,60.36,64388.64,32.7,-0.98004,2e-05,1.89996]
[1780528989367,60.52,64362.29,32.7,-0.98036,2e-05,1.87272]
[1780529180884,60.77,64374.86,32.7,-0.97976,2e-05,1.91992]
[1780529255424,60.83,64317.0,32.7,-0.98088,2e-05,1.82669]
[1780529495226,60.52,64461.44,32.7,-0.97852,2e-05,2.01849]
[1780529539739,60.18,64472.39,32.7,-0.97889,2e-05,1.98979]
[1780529775273,60.03,64356.35,32.7,-0.98159,2e-05,1.76588]
[1780529817101,60.12,64296.83,32.7,-0.9826,2e-05,1.68138]
[1780529947022,60.73,64167.37,32.7,-0.98401,2e-05,1.56034]
[1780530074534,60.99,64226.72,32.7,-0.98263,2e-05,1.6749]
[1780530291099,61.41,64161.49,32.7,-0.98326,2e-05,1.61965]
[1780530441510,61.76,64176.71,32.7,-0.98252,2e-05,1.68054]
[1780530503654,61.89,64157.98,32.7,-0.98269,2e-05,1.66525]
[1780530689086,62.29,64078.2,32.7,-0.98356,2e-05,1.59035]
[1780530741321,62.52,64093.78,32.7,-0.98298,2e-05,1.63827]
[1780530919786,63.22,63983.45,32.7,-0.98392,2e-05,1.55647]
[1780531038100,63.57,64010.74,32.7,-0.98302,2e-05,1.63106]
[1780531193772,64.1,63997.11,32.7,-0.98257,2e-05,1.66594]
[1780531224299,64.15,64126.94,32.7,-0.9801,2e-05,1.86884]
[1780531387277,63.41,64279.27,32.7,-0.9783,2e-05,2.0139]
[1780531438931,63.36,64217.99,32.7,-0.97968,2e-05,1.9029]
[1780531566246,63.39,64155.45,32.7,-0.98091,2e-05,1.80208]
[1780531649628,63.55,64133.97,32.7,-0.98108,2e-05,1.78724]
[1780531746479,63.69,64179.04,32.7,-0.98005,2e-05,1.86956]
[1780531810320,63.65,64145.0,32.7,-0.9808,2e-05,1.8082]
[1780531884503,63.67,64169.69,32.7,-0.98032,2e-05,1.84676]
[1780532022401,63.47,64162.5,32.7,-0.98085,2e-05,1.80292]
[1780532130928,63.5,64218.43,32.7,-0.97973,2e-05,1.89319]
[1780532401363,63.74,64143.53,32.7,-0.98094,2e-05,1.79229]
[1780532520131,63.81,64195.67,32.7,-0.97987,2e-05,1.87774]
[1780532640852,64.25,63988.85,32.7,-0.98307,2e-05,1.61493]
[1780532670336,64.67,63959.96,32.7,-0.98297,2e-05,1.62177]
[1780532838766,68.36,63690.68,32.7,-0.98246,2e-05,1.65546]
[1780532869585,68.49,63615.14,32.7,-0.98352,2e-05,1.56713]
[1780532952155,69.23,63457.7,32.7,-0.98498,1e-05,1.44339]
[1780533078145,70.93,63631.34,32.7,-0.97999,2e-05,1.8479]
[1780533184404,70.64,63478.51,32.7,-0.98299,2e-05,1.60434]
[1780533206169,70.68,63474.17,32.7,-0.98301,2e-05,1.60255]
[1780533282692,70.74,63557.46,32.7,-0.98163,2e-05,1.71464]
[1780533407754,69.39,63519.69,32.7,-0.98404,2e-05,1.51825]
[1780533474949,70.08,63218.17,32.7,-0.98739,1e-05,1.23337]
[1780533596552,72.46,62986.16,32.7,-0.98775,1e-05,1.19798]
[1780533714609,72.67,63077.17,32.7,-0.98647,1e-05,1.30664]
[1780533782436,72.57,63236.19,32.7,-0.98447,1e-05,1.47438]
[1780533868674,71.34,63392.58,32.7,-0.98369,2e-05,1.54085]
[1780533875073,71.26,63399.75,32.7,-0.98371,2e-05,1.5394]
[1780533964406,70.82,63285.28,32.7,-0.98588,1e-05,1.35853]
[1780534078506,71.25,63211.84,32.7,-0.98641,1e-05,1.31197]
[1780534161511,71.46,63130.01,32.7,-0.98723,1e-05,1.24118]
[1780534281003,71.67,63172.63,32.7,-0.98652,1e-05,1.30097]
[1780534295544,71.7,63220.58,32.7,-0.98589,1e-05,1.35435]
[1780534386976,71.77,63056.71,32.7,-0.98788,1e-05,1.18403]
[1780534522319,72.4,63071.6,32.7,-0.98709,1e-05,1.24979]
[1780534634752,72.68,62982.29,32.7,-0.9879,1e-05,1.17926]
[1780534782043,72.88,63184.95,32.7,-0.98521,1e-05,1.40663]
[1780534857893,72.84,63215.92,32.7,-0.98484,1e-05,1.4367]
[1780534967010,72.14,63282.66,32.7,-0.98477,1e-05,1.44302]
[1780534998155,71.87,63309.2,32.7,-0.98471,1e-05,1.44866]
[1780535116547,71.73,63274.41,32.7,-0.9854,1e-05,1.39062]
[1780535175557,71.65,63285.27,32.7,-0.98538,1e-05,1.39274]
[1780535299865,71.43,63239.52,32.7,-0.98628,1e-05,1.31663]
[1780535377489,71.58,63101.61,32.7,-0.98787,1e-05,1.18001]
[1780535490095,71.55,63136.6,32.7,-0.9875,1e-05,1.21141]
[1780535527179,71.58,63047.16,32.7,-0.98853,1e-05,1.12268]
[1780535616075,71.78,63104.92,32.7,-0.98771,1e-05,1.19236]
[1780535724886,72.01,62956.96,32.7,-0.98917,1e-05,1.06576]
[1780535824974,73.13,62846.61,32.7,-0.98934,1e-05,1.04896]
[1780535996433,74.42,62772.59,32.7,-0.98899,1e-05,1.07637]
[1780536034784,74.45,62853.63,32.7,-0.98811,1e-05,1.15215]
[1780536237666,77.1,62594.81,32.7,-0.98851,1e-05,1.1127]
[1780536275319,77.12,62542.34,32.7,-0.98905,1e-05,1.06612]
[1780536409160,77.11,62761.95,32.7,-0.98668,1e-05,1.26701]
[1780536527869,77.13,62543.62,32.7,-0.9891,1e-05,1.06036]
[1780536689175,77.55,62729.2,32.7,-0.98672,1e-05,1.26198]
[1780536795372,77.33,62793.29,32.7,-0.9862,1e-05,1.30476]
[1780536955007,76.73,63010.02,32.7,-0.98408,1e-05,1.47967]
[1780537067622,76.3,62718.4,32.7,-0.98818,1e-05,1.13799]
[1780537092806,76.75,62648.29,32.7,-0.98852,1e-05,1.10829]
[1780537225975,77.33,62715.21,32.7,-0.98728,1e-05,1.21226]
[1780537397267,77.77,62777.44,32.7,-0.98616,1e-05,1.30413]
[1780537507189,77.93,62730.47,32.7,-0.98661,1e-05,1.26569]
[1780537565149,78.25,62605.24,32.7,-0.98777,1e-05,1.1678]
[1780537719790,79.69,62506.02,32.7,-0.98759,1e-05,1.18005]
[1780537752169,79.85,62511.87,32.7,-0.98737,1e-05,1.19809]
[1780537885357,81.86,62293.6,32.7,-0.98794,1e-05,1.14623]
[1780537977292,83.3,62258.73,32.7,-0.98707,1e-05,1.21658]
[1780538097449,84.07,62135.33,32.7,-0.98775,1e-05,1.15819]
[1780538208140,86.01,62084.34,32.7,-0.9866,1e-05,1.24916]
[1780538333268,85.72,62034.39,32.7,-0.98745,1e-05,1.1794]
[1780538363671,85.68,62067.4,32.7,-0.98713,1e-05,1.20595]
[1780538433279,85.75,62058.01,32.7,-0.98721,1e-05,1.19822]
[1780538571001,87.62,61694.22,32.7,-0.98927,1e-05,1.02218]
[1780538705663,91.78,61408.34,32.7,-0.98873,1e-05,1.06173]
[1780538769354,91.28,61959.63,32.7,-0.98329,1e-05,1.50404]
[1780538892693,89.89,62278.89,32.7,-0.98049,1e-05,1.72409]
[1780539063121,91.9,61991.26,32.7,-0.98238,1e-05,1.57212]
[1780539090990,91.93,62130.33,32.7,-0.98048,1e-05,1.71858]
[1780539176916,91.8,62266.16,32.7,-0.97865,2e-05,1.85822]
[1780539301676,90.42,62293.15,32.7,-0.97988,1e-05,1.76656]
[1780539425683,90.86,62388.5,32.7,-0.97797,2e-05,1.90971]
[1780539498242,89.87,62325.88,32.7,-0.9801,1e-05,1.74981]
[1780539545275,89.87,62360.36,32.7,-0.97961,2e-05,1.78643]
[1780539702644,88.16,62531.16,32.7,-0.97907,2e-05,1.83002]
[1780539761563,87.85,62548.53,32.7,-0.9792,2e-05,1.82025]
[1780539880421,86.51,62815.81,32.7,-0.9765,2e-05,2.02533]
[1780539999453,85.04,62961.08,32.7,-0.97592,2e-05,2.07092]
[1780540074464,84.0,62971.18,32.7,-0.97716,2e-05,1.9809]
[1780540103830,83.9,62845.69,32.7,-0.9794,2e-05,1.81154]
[1780540294939,82.96,63075.82,32.7,-0.97679,2e-05,2.00856]
[1780540328989,82.53,63094.42,32.7,-0.97705,2e-05,1.99037]
[1780540450276,80.87,63249.49,32.7,-0.97653,2e-05,2.03196]
[1780540526357,79.68,63087.72,32.7,-0.98093,2e-05,1.69971]
[1780540597461,79.73,63033.9,32.7,-0.98177,2e-05,1.63344]
[1780540672446,79.79,63124.35,32.7,-0.98028,2e-05,1.74826]
[1780540762806,78.48,63155.58,32.7,-0.98144,2e-05,1.66108]
[1780540922006,77.73,63256.63,32.7,-0.98084,2e-05,1.70792]
[1780541002215,78.46,63278.65,32.7,-0.97955,2e-05,1.80504]
[1780541156158,76.55,63339.96,32.7,-0.98108,2e-05,1.68965]
[1780541284793,76.67,63244.11,32.7,-0.98252,2e-05,1.57681]
[1780541403237,75.9,63459.07,32.7,-0.98003,2e-05,1.77086]
[1780541445108,75.47,63442.36,32.7,-0.98091,2e-05,1.70297]
[1780541553368,75.59,63288.98,32.7,-0.98326,2e-05,1.51779]
[1780541748403,77.43,63187.47,32.7,-0.98268,2e-05,1.55899]
[1780541878836,76.7,63126.65,32.7,-0.98447,1e-05,1.4182]
[1780542093975,76.66,63227.41,32.7,-0.98315,2e-05,1.52122]
[1780542265803,74.96,63597.04,32.7,-0.97926,2e-05,1.82477]
[1780542306408,74.37,63642.4,32.7,-0.97928,2e-05,1.82427]
[1780542403502,74.49,63592.09,32.7,-0.98009,2e-05,1.76155]
[1780542525949,75.11,63832.44,32.7,-0.97453,2e-05,2.17496]
[1780542636265,75.32,63755.33,32.7,-0.9759,2e-05,2.07268]
[1780542802448,75.99,63697.44,32.7,-0.97613,2e-05,2.05287]
[1780542921363,75.92,63906.59,32.7,-0.97177,2e-05,2.36833]
[1780543013045,76.02,63957.04,32.7,-0.97047,2e-05,2.45916]
[1780543108914,76.01,63955.07,32.7,-0.97058,2e-05,2.45103]
[1780543217715,75.98,63896.41,32.7,-0.97209,2e-05,2.34212]
[1780543318422,75.68,63843.44,32.7,-0.97383,2e-05,2.21624]
[1780543511941,75.33,63843.2,32.7,-0.97449,2e-05,2.16748]
[1780543629804,75.18,63821.39,32.7,-0.97527,2e-05,2.10984]
[1780543837319,75.05,63895.5,32.7,-0.974,2e-05,2.20031]
[1780543856452,75.02,63895.5,32.7,-0.97406,2e-05,2.19624]
[1780543945081,74.07,64363.22,32.7,-0.96386,3e-05,2.91048]
[1780544116302,73.46,64309.65,32.7,-0.96668,3e-05,2.7181]
[1780544221394,73.68,64094.11,32.7,-0.97192,2e-05,2.3497]
[1780544376511,73.42,64327.08,32.7,-0.96648,3e-05,2.72817]
[1780544595839,72.87,64351.26,32.7,-0.96699,3e-05,2.6928]
[1780544782545,72.72,64267.69,32.7,-0.96961,3e-05,2.50914]
[1780544833766,72.75,64255.11,32.7,-0.96993,3e-05,2.48627]
[1780545032131,72.83,64326.83,32.7,-0.96805,3e-05,2.61383]
[1780545158934,72.72,64280.97,32.7,-0.96955,3e-05,2.50855]
[1780545407101,72.41,64250.06,32.7,-0.97104,3e-05,2.40237]
[1780545515902,72.19,64241.14,32.7,-0.97174,2e-05,2.35235]
[1780545741535,71.25,64325.06,32.7,-0.97141,3e-05,2.3761]
[1780545787891,71.2,64371.11,32.7,-0.97035,3e-05,2.44985]
[1780545911614,71.07,64406.51,32.7,-0.96974,3e-05,2.49181]
[1780546037689,70.83,64364.71,32.7,-0.97134,3e-05,2.37899]
[1780546203049,70.72,64282.64,32.7,-0.97367,2e-05,2.21185]
[1780546385188,70.25,64483.54,32.7,-0.96953,3e-05,2.50308]
[1780546434353,70.04,64545.81,32.7,-0.96824,3e-05,2.59191]
[1780546723668,70.01,64494.72,32.7,-0.96992,3e-05,2.47258]
[1780546780073,69.92,64516.46,32.7,-0.96953,3e-05,2.49901]
[1780546940227,69.5,64541.5,32.7,-0.96972,3e-05,2.48578]
[1780547086003,68.46,64627.29,32.7,-0.96946,3e-05,2.50451]
[1780547270646,68.72,64568.99,32.7,-0.97069,3e-05,2.41597]
[1780547409617,68.87,64506.5,32.7,-0.97212,3e-05,2.31406]
[1780547589934,70.37,64219.44,32.7,-0.97651,2e-05,1.994]
[1780547687711,70.99,64215.28,32.7,-0.97567,2e-05,2.05223]
[1780547728951,71.06,64228.04,32.7,-0.97526,2e-05,2.0814]
[1780547888486,71.23,64315.5,32.7,-0.97304,2e-05,2.23809]
[1780548068724,71.19,64239.22,32.7,-0.97501,2e-05,2.0958]
[1780548213609,71.3,64303.93,32.7,-0.97342,2e-05,2.20736]
[1780548276261,71.24,64343.85,32.7,-0.97258,2e-05,2.26594]
[1780548539260,71.28,64302.02,32.7,-0.97369,2e-05,2.18505]
[1780548583612,71.28,64294.85,32.7,-0.97389,2e-05,2.17021]
[1780548792765,71.63,64283.85,32.7,-0.97367,2e-05,2.18304]
[1780548911626,71.06,64360.87,32.7,-0.97285,2e-05,2.24109]
[1780549102982,70.88,64240.49,32.7,-0.97609,2e-05,2.00932]
[1780549281287,70.96,64152.53,32.7,-0.97796,2e-05,1.87169]
[1780549314868,71.04,64138.32,32.7,-0.97816,2e-05,1.85643]
[1780549501280,73.08,63940.83,32.7,-0.97921,2e-05,1.77327]
[1780549613590,73.69,63821.76,32.7,-0.98066,2e-05,1.66375]
[1780549751780,74.25,63798.33,32.7,-0.98039,2e-05,1.68183]
[1780549895983,75.07,63662.46,32.7,-0.98179,2e-05,1.57447]
[1780550021164,75.49,63683.16,32.7,-0.98095,2e-05,1.6356]
[1780550067585,75.67,63731.23,32.7,-0.97985,2e-05,1.71667]
[1780550324072,75.59,63919.57,32.7,-0.97645,2e-05,1.96067]
[1780550371002,75.48,63837.43,32.7,-0.97826,2e-05,1.83037]
[1780550464097,75.67,63661.79,32.7,-0.98131,2e-05,1.6053]
[1780550630210,76.44,63738.73,32.7,-0.97899,2e-05,1.77321]
[1780550792820,76.46,63798.91,32.7,-0.97791,2e-05,1.85013]
[1780550898071,76.38,63800.18,32.7,-0.97803,2e-05,1.84091]
[1780550954658,76.35,63801.08,32.7,-0.97808,2e-05,1.83654]
[1780551140507,76.38,63869.47,32.7,-0.97678,2e-05,1.92828]
[1780551204875,75.48,64053.33,32.7,-0.97422,2e-05,2.11046]
[1780551325512,73.51,64211.05,32.7,-0.97384,2e-05,2.1408]
[1780551484369,72.99,64046.37,32.7,-0.97835,2e-05,1.8193]
[1780551561863,73.71,64114.2,32.7,-0.97587,2e-05,1.99504]
[1780551696242,73.38,64106.81,32.7,-0.97664,2e-05,1.93932]
[1780551852417,73.09,64194.15,32.7,-0.97524,2e-05,2.03775]
[1780551901774,72.95,64187.99,32.7,-0.97565,2e-05,2.0088]
[1780552051614,72.76,64095.24,32.7,-0.97799,2e-05,1.8408]
[1780552168132,72.97,64029.43,32.7,-0.97909,2e-05,1.76028]
[1780552286530,73.29,63881.26,32.7,-0.98147,2e-05,1.58375]
[1780552416481,73.92,63960.17,32.7,-0.97926,2e-05,1.74355]
[1780552545607,74.16,63897.58,32.7,-0.98018,2e-05,1.67488]
[1780552777149,74.23,63868.38,32.7,-0.98074,2e-05,1.63177]
[1780552903077,74.5,63807.75,32.7,-0.98154,2e-05,1.57154]
[1780553070330,73.72,64069.62,32.7,-0.97769,2e-05,1.85134]
[1780553195745,73.22,64068.7,32.7,-0.97854,2e-05,1.79005]
[1780553390695,72.94,64096.65,32.7,-0.97849,2e-05,1.79268]
[1780553438029,72.78,64162.94,32.7,-0.97739,2e-05,1.871]
[1780553593168,72.49,64151.96,32.7,-0.97812,2e-05,1.81842]
[1780553772785,71.82,64120.78,32.7,-0.97982,2e-05,1.69537]
[1780553969275,70.77,64302.43,32.7,-0.97774,2e-05,1.84541]
[1780554062673,70.63,64251.29,32.7,-0.9791,2e-05,1.74746]
[1780554279963,70.61,64199.9,32.7,-0.98029,2e-05,1.65887]
[1780554325588,70.7,64194.99,32.7,-0.98026,2e-05,1.66136]
[1780554438426,70.84,64188.84,32.7,-0.98024,2e-05,1.66114]
[1780554630811,71.27,64116.06,32.7,-0.98114,2e-05,1.59378]
[1780554768830,71.71,64019.38,32.7,-0.98239,2e-05,1.49908]
[1780554955701,72.23,64165.86,32.7,-0.97901,2e-05,1.74267]
[1780555123405,71.51,64233.68,32.7,-0.97877,2e-05,1.75957]
[1780555246591,71.34,64264.36,32.7,-0.97847,2e-05,1.78059]
[1780555410479,71.08,64216.82,32.7,-0.97988,2e-05,1.67906]
[1780555535376,70.76,64192.98,32.7,-0.98089,2e-05,1.60486]
[1780555666118,70.26,64150.61,32.7,-0.98242,2e-05,1.4926]
[1780555884966,69.49,64178.1,32.7,-0.98303,2e-05,1.44746]
[1780556030879,69.03,64054.46,32.7,-0.98573,2e-05,1.24396]
[1780556224120,69.69,63892.07,32.7,-0.98741,1e-05,1.11216]
[1780556442253,69.92,63961.16,32.7,-0.98629,1e-05,1.19715]
[1780556475201,69.94,63947.08,32.7,-0.98647,1e-05,1.18314]
[1780556676647,69.86,63823.07,32.7,-0.98835,1e-05,1.03628]
[1780556782754,70.18,63741.61,32.7,-0.98907,1e-05,0.97872]
[1780556968193,70.51,63785.29,32.7,-0.98828,1e-05,1.03979]
[1780557041584,70.46,63809.57,32.7,-0.98806,1e-05,1.05612]
[1780557246619,70.94,63695.48,32.7,-0.98908,1e-05,0.97464]
[1780557305527,70.99,63723.46,32.7,-0.98872,1e-05,1.00285]
[1780557497541,71.77,63546.5,32.7,-0.99012,1e-05,0.88983]
[1780557618819,73.16,63471.15,32.7,-0.98977,1e-05,0.91531]
[1780557778991,73.53,63457.88,32.7,-0.98966,1e-05,0.92307]
[1780557877569,73.55,63502.55,32.7,-0.98918,1e-05,0.96]
[1780558036046,73.49,63503.68,32.7,-0.98927,1e-05,0.95269]
[1780558065086,73.49,63525.01,32.7,-0.98904,1e-05,0.97027]
[1780558164800,73.45,63609.71,32.7,-0.98808,1e-05,1.04509]
[1780558277184,73.2,63807.94,32.7,-0.98569,1e-05,1.22686]
[1780558480115,72.37,63679.49,32.7,-0.9884,1e-05,1.01939]
[1780558656478,71.96,63718.46,32.7,-0.98838,1e-05,1.02088]
[1780558700883,71.93,63764.7,32.7,-0.98782,1e-05,1.06421]
[1780558983416,71.05,63907.69,32.7,-0.98692,1e-05,1.13222]
[1780559028133,70.91,63876.64,32.7,-0.98752,1e-05,1.08634]
[1780559226600,70.86,63770.5,32.7,-0.98901,1e-05,0.97047]
[1780559439886,71.09,63743.18,32.7,-0.98921,1e-05,0.95303]
[1780559676719,71.5,63675.09,32.7,-0.98972,1e-05,0.91115]
[1780559844091,71.86,63614.43,32.7,-0.99013,1e-05,0.87842]
[1780560092134,73.1,63406.94,32.7,-0.99136,1e-05,0.77807]
[1780560181793,73.41,63611.56,32.7,-0.98891,1e-05,0.96981]
[1780560248517,72.91,63748.06,32.7,-0.9877,1e-05,1.06292]
[1780560420681,72.43,63574.89,32.7,-0.99029,1e-05,0.86242]
[1780560521289,72.96,63448.6,32.7,-0.9912,1e-05,0.78914]
[1780560597825,72.93,63386.38,32.7,-0.99184,1e-05,0.73773]
[1780560626042,72.58,63458.92,32.7,-0.99142,1e-05,0.77163]
[1780560873847,72.54,63293.82,32.7,-0.993,1e-05,0.64196]
[1780560927243,72.54,63204.99,32.7,-0.9937,1e-05,0.58468]
[1780561086864,72.54,63307.79,32.7,-0.99294,1e-05,0.64651]
[1780561188744,72.53,63441.74,32.7,-0.99181,1e-05,0.73774]
[1780561315193,72.51,63238.54,32.7,-0.99358,1e-05,0.59336]
[1780561443603,72.51,63328.72,32.7,-0.99289,1e-05,0.64913]
[1780561486776,72.51,63476.04,32.7,-0.9916,1e-05,0.75372]
[1780561652797,72.51,63368.73,32.7,-0.99263,1e-05,0.66975]
[1780561785764,72.51,63441.43,32.7,-0.99202,1e-05,0.71845]
[1780561947098,72.1,63391.89,32.7,-0.99278,1e-05,0.65672]
[1780562110562,72.1,63422.12,32.7,-0.99258,1e-05,0.67278]
[1780562279871,72.1,63448.0,32.7,-0.99241,1e-05,0.68606]
[1780562336316,72.1,63469.46,32.7,-0.99223,1e-05,0.69983]
[1780562621264,71.95,63332.8,32.7,-0.99357,1e-05,0.59007]
[1780562672881,71.95,63326.87,32.7,-0.99363,1e-05,0.58479]
[1780562781801,71.95,63382.6,32.7,-0.99321,1e-05,0.61918]
[1780563009807,71.95,63410.5,32.7,-0.99305,1e-05,0.63133]
[1780563176747,71.95,63506.31,32.7,-0.99228,1e-05,0.69324]
[1780563323035,71.95,63515.19,32.7,-0.99223,1e-05,0.69622]
[1780563365324,71.95,63544.56,32.7,-0.99198,1e-05,0.71612]
[1780563577653,71.67,63539.97,32.7,-0.9923,1e-05,0.68968]
[1780563699261,71.67,63432.54,32.7,-0.99326,1e-05,0.61192]
[1780563903228,71.67,63336.81,32.7,-0.99405,1e-05,0.54701]
[1780564074524,71.67,63231.84,32.7,-0.99481,1e-05,0.48281]
[1780564203392,71.67,63307.1,32.7,-0.99434,1e-05,0.52222]
[1780564340390,71.67,63192.44,32.7,-0.99511,1e-05,0.45665]
[1780564490651,71.67,63262.03,32.7,-0.99471,1e-05,0.48978]
[1780564530958,71.67,63144.15,32.7,-0.99544,1e-05,0.42848]
[1780564694272,71.67,63088.97,32.7,-0.99579,1e-05,0.39855]
[1780564797087,71.67,63030.78,32.7,-0.99611,1e-05,0.37016]
[1780564891669,71.67,63031.37,32.7,-0.99613,1e-05,0.3682]
[1780565021141,71.67,62979.19,32.7,-0.99641,0.0,0.34407]
[1780565134881,71.67,62911.14,32.7,-0.99674,0.0,0.3152]
[1780565287904,71.67,62869.34,32.7,-0.99693,0.0,0.29777]
[1780565388268,71.67,62781.78,32.7,-0.99729,0.0,0.26576]
[1780565534642,71.67,62747.92,32.7,-0.99743,0.0,0.25316]
[1780565610322,71.67,62735.73,32.7,-0.99748,0.0,0.24852]
[1780565775724,71.67,62784.05,32.7,-0.99733,0.0,0.26131]
[1780565815747,71.67,62758.99,32.7,-0.99743,0.0,0.25245]
[1780565910863,71.67,62818.43,32.7,-0.99722,0.0,0.27088]
[1780566084202,71.67,62733.65,32.7,-0.99755,0.0,0.24132]
[1780566286995,71.67,62792.15,32.7,-0.99738,0.0,0.2562]
[1780566377623,71.67,63025.01,32.7,-0.99643,0.0,0.33947]
[1780566545343,71.67,62907.6,32.7,-0.99698,0.0,0.29165]
[1780566594427,71.67,62950.7,32.7,-0.99681,0.0,0.30642]
[1780566699382,71.67,62956.79,32.7,-0.9968,0.0,0.30673]
[1780566856073,71.67,62913.15,32.7,-0.997,0.0,0.2889]
[1780567021559,71.67,63047.18,32.7,-0.99645,0.0,0.3368]
[1780567191730,71.67,63143.59,32.7,-0.99601,1e-05,0.37439]
[1780567353158,71.67,63084.52,32.7,-0.99634,0.0,0.34567]
[1780567470301,71.67,62933.84,32.7,-0.99702,0.0,0.28681]
[1780567564107,71.67,62878.36,32.7,-0.99725,0.0,0.26595]
[1780567687065,71.67,62879.17,32.7,-0.99726,0.0,0.26444]
[1780567805103,71.67,62805.24,32.7,-0.99755,0.0,0.23931]
[1780567964246,71.67,62849.55,32.7,-0.99742,0.0,0.25051]
[1780568083209,71.67,62761.5,32.7,-0.99773,0.0,0.22243]
[1780568265557,71.67,62781.11,32.7,-0.99769,0.0,0.22571]
[1780568378556,71.67,62899.7,32.7,-0.9973,0.0,0.26055]
[1780568418771,71.67,62818.72,32.7,-0.99758,0.0,0.23517]
[1780568620208,71.67,62676.16,32.7,-0.99805,0.0,0.19284]
[1780568747199,71.67,62664.61,32.7,-0.9981,0.0,0.18856]
[1780568916169,71.67,62503.94,32.7,-0.99851,0.0,0.15048]
[1780568969921,71.67,62451.77,32.7,-0.99862,0.0,0.14018]
[1780569154507,71.67,62464.13,32.7,-0.99861,0.0,0.14036]
[1780569205969,71.67,62460.77,32.7,-0.99862,0.0,0.13972]
[1780569380297,71.67,62550.02,32.7,-0.99844,0.0,0.15591]
[1780569510608,71.67,62642.87,32.7,-0.99823,0.0,0.17525]
[1780569705748,71.67,62666.1,32.7,-0.9982,0.0,0.17806]
[1780569842046,71.67,62614.83,32.7,-0.99834,0.0,0.16501]
[1780569977166,71.67,62506.29,32.7,-0.9986,0.0,0.1413]
[1780570014508,71.67,62487.01,32.7,-0.99864,0.0,0.13707]
[1780570101165,71.67,62386.3,32.7,-0.99884,0.0,0.1187]
[1780570265705,71.67,62389.58,32.7,-0.99885,0.0,0.1178]
[1780570312105,71.67,62282.01,32.7,-0.99902,0.0,0.10074]
[1780570440272,71.67,62327.69,32.7,-0.99896,0.0,0.10661]
[1780570475578,71.67,62305.63,32.7,-0.999,0.0,0.10288]
[1780570691053,71.67,62339.82,32.7,-0.99896,0.0,0.10666]
[1780570723678,71.67,62340.31,32.7,-0.99896,0.0,0.10629]
[1780570824998,71.67,62365.34,32.7,-0.99893,0.0,0.10968]
[1780570948700,71.71,62373.58,32.7,-0.99892,0.0,0.11059]
[1780571089171,72.97,62548.32,32.7,-0.99835,0.0,0.16296]
[1780571188122,73.61,62560.96,32.7,-0.99818,0.0,0.17807]
[1780571325416,73.61,62368.97,32.7,-0.99863,0.0,0.1363]
[1780571379828,73.61,62234.65,32.7,-0.99888,0.0,0.11294]
[1780571454118,73.61,62203.35,32.7,-0.99894,0.0,0.10768]
[1780571622369,73.61,62162.21,32.7,-0.99902,0.0,0.10037]
[1780571779454,73.61,62312.58,32.7,-0.99878,0.0,0.12266]
[1780571861718,73.61,62352.68,32.7,-0.99871,0.0,0.12852]
[1780571998255,73.61,62466.91,32.7,-0.99849,0.0,0.14884]
[1780572114887,73.61,62452.38,32.7,-0.99853,0.0,0.14479]
[1780572152396,73.61,62329.25,32.7,-0.99878,0.0,0.12191]
[1780572310785,73.61,62547.01,32.7,-0.99834,0.0,0.16242]
[1780572433771,73.61,62479.1,32.7,-0.99851,0.0,0.14711]
[1780572561732,73.61,62509.04,32.7,-0.99845,0.0,0.15194]
[1780572709998,73.64,62644.94,32.7,-0.99813,0.0,0.18038]
[1780572746294,73.64,62536.01,32.7,-0.9984,0.0,0.15607]
[1780572897428,73.64,62443.24,32.7,-0.99862,0.0,0.136]
[1780573001614,73.64,62366.07,32.7,-0.99878,0.0,0.1213]
[1780573130331,74.03,62217.6,32.7,-0.99898,0.0,0.10282]
[1780573234068,76.02,62244.4,32.7,-0.99862,0.0,0.13546]
[1780573390241,76.09,62167.01,32.7,-0.99877,0.0,0.12219]
[1780573440578,76.09,62155.26,32.7,-0.99879,0.0,0.11976]
[1780573620840,76.09,62282.63,32.7,-0.99856,0.0,0.14027]
[1780573653165,76.09,62299.55,32.7,-0.99854,0.0,0.14286]
[1780573798639,76.1,62412.94,32.7,-0.99829,0.0,0.16465]
[1780573868835,76.1,62365.5,32.7,-0.99841,0.0,0.15414]
[1780574043496,76.1,62341.89,32.7,-0.99848,0.0,0.14761]
[1780574098561,76.1,62330.88,32.7,-0.99851,0.0,0.14488]
[1780574177513,76.1,62442.85,32.7,-0.99826,0.0,0.16712]
[1780574368565,76.1,62458.93,32.7,-0.99824,0.0,0.16861]
[1780574461305,76.1,62500.63,32.7,-0.99815,0.0,0.17657]
[1780574603496,76.1,62496.73,32.7,-0.99817,0.0,0.17429]
[1780574738637,78.58,62422.27,32.7,-0.99781,0.0,0.20511]
[1780574819939,79.03,62469.6,32.7,-0.99755,0.0,0.22665]
[1780574903955,79.45,62414.3,32.7,-0.99762,0.0,0.22043]
[1780575032851,79.72,62442.58,32.7,-0.99749,0.0,0.2317]
[1780575062401,79.72,62431.01,32.7,-0.99752,0.0,0.2285]
[1780575209857,79.72,62393.91,32.7,-0.99766,0.0,0.21683]
[1780575310613,79.72,62461.37,32.7,-0.99746,0.0,0.23344]
[1780575351240,79.72,62563.13,32.7,-0.99711,0.0,0.26255]
[1780575437688,79.72,62707.26,32.7,-0.99654,0.0,0.30958]
[1780575517669,79.72,62648.88,32.7,-0.99681,0.0,0.28722]
[1780575664777,79.72,62634.74,32.7,-0.99689,0.0,0.28046]
[1780575728017,79.72,62694.26,32.7,-0.99665,0.0,0.29956]
[1780575828127,79.72,63145.61,32.7,-0.9942,1e-05,0.49301]
[1780575895217,79.72,63202.65,32.7,-0.99381,1e-05,0.52241]
[1780576028926,79.72,63036.82,32.7,-0.99496,1e-05,0.43376]
[1780576061061,79.72,63085.7,32.7,-0.99467,1e-05,0.45613]
[1780576138665,79.72,63185.43,32.7,-0.99401,1e-05,0.50647]
[1780576278302,79.72,63105.77,32.7,-0.99459,1e-05,0.4617]
[1780576401974,79.44,63586.3,32.7,-0.99079,1e-05,0.74306]
[1780576481526,79.36,63442.92,32.7,-0.99228,1e-05,0.63446]
[1780576598149,79.36,63495.56,32.7,-0.99184,1e-05,0.66596]
[1780576625255,79.35,63522.36,32.7,-0.99159,1e-05,0.68417]
[1780576697464,79.28,63553.49,32.7,-0.99136,1e-05,0.70062]
[1780576778546,78.75,63613.44,32.7,-0.99119,1e-05,0.71264]
[1780576912876,78.88,63516.01,32.7,-0.99209,1e-05,0.64695]
[1780577059544,78.97,63562.78,32.7,-0.99163,1e-05,0.67958]
[1780577192231,79.0,63483.5,32.7,-0.99242,1e-05,0.62127]
[1780577270370,79.03,63507.48,32.7,-0.99221,1e-05,0.6369]
[1780577318801,78.71,63790.8,32.7,-0.98952,1e-05,0.82886]
[1780577416661,77.37,63825.72,32.7,-0.99024,1e-05,0.77926]
[1780577481225,77.08,63803.37,32.7,-0.99074,1e-05,0.74364]
[1780577620306,77.07,63702.29,32.7,-0.99186,1e-05,0.66194]
[1780577725914,77.21,63716.58,32.7,-0.99164,1e-05,0.6774]
[1780577891266,77.5,63621.61,32.7,-0.99242,1e-05,0.62025]
[1780577980019,77.61,63667.97,32.7,-0.99196,1e-05,0.65313]
[1780578030645,77.64,63553.95,32.7,-0.99296,1e-05,0.57948]
[1780578151316,77.72,63623.16,32.7,-0.99237,1e-05,0.62213]
[1780578220113,77.74,63719.48,32.7,-0.99145,1e-05,0.6882]
[1780578368850,77.75,63569.23,32.7,-0.99289,1e-05,0.58315]
[1780578408334,77.76,63523.09,32.7,-0.9933,1e-05,0.55319]
[1780578621300,77.77,63507.97,32.7,-0.99347,1e-05,0.53944]
[1780578654721,77.77,63482.07,32.7,-0.9937,1e-05,0.52265]
[1780578783315,77.78,63577.96,32.7,-0.99295,1e-05,0.57717]
[1780578896037,77.78,63497.76,32.7,-0.99365,1e-05,0.52523]
[1780579008110,77.78,63465.99,32.7,-0.99393,1e-05,0.50373]
[1780579095831,77.78,63299.78,32.7,-0.99509,1e-05,0.41587]
[1780579220875,77.78,63150.51,32.7,-0.99598,1e-05,0.34687]
[1780579249378,77.78,63131.81,32.7,-0.99609,1e-05,0.33802]
[1780579326770,77.78,63008.13,32.7,-0.99669,0.0,0.29019]
[1780579450918,77.78,63155.48,32.7,-0.99601,1e-05,0.34389]
[1780579495253,77.78,63088.01,32.7,-0.99636,0.0,0.31607]
[1780579602300,77.78,63154.8,32.7,-0.99606,1e-05,0.33987]
[1780579632426,77.78,63118.95,32.7,-0.99624,0.0,0.32561]
[1780579818633,77.78,63150.07,32.7,-0.99612,1e-05,0.33425]
[1780579844487,77.78,63327.61,32.7,-0.99514,1e-05,0.41045]
[1780579909806,77.78,63647.61,32.7,-0.99276,1e-05,0.58633]
[1780580021470,77.78,63690.92,32.7,-0.99242,1e-05,0.61073]
[1780580150387,77.78,63751.39,32.7,-0.99189,1e-05,0.64783]
[1780580231084,77.78,63630.04,32.7,-0.99303,1e-05,0.56598]
[1780580334612,77.73,64032.43,32.7,-0.98885,1e-05,0.85869]
[1780580373711,77.73,64122.07,32.7,-0.98768,1e-05,0.9374]
[1780580439152,77.69,63995.24,32.7,-0.98942,1e-05,0.81927]
[1780580565736,76.98,63784.17,32.7,-0.9923,1e-05,0.61779]
[1780580682271,76.98,63727.04,32.7,-0.99287,1e-05,0.57636]
[1780580765288,76.98,63613.63,32.7,-0.99383,1e-05,0.50578]
[1780580842730,76.98,63771.92,32.7,-0.99251,1e-05,0.60181]
[1780580930212,76.98,63750.68,32.7,-0.99275,1e-05,0.58407]
[1780580957961,76.98,63707.77,32.7,-0.99312,1e-05,0.55682]
[1780581070006,76.98,63655.63,32.7,-0.9936,1e-05,0.52163]
[1780581137691,76.98,63766.12,32.7,-0.99268,1e-05,0.58841]
[1780581200726,76.98,63721.16,32.7,-0.9931,1e-05,0.55784]
[1780581307704,76.98,63732.22,32.7,-0.99304,1e-05,0.56109]
[1780581327182,76.98,63756.76,32.7,-0.99283,1e-05,0.57668]
[1780581424643,76.98,63833.1,32.7,-0.99217,1e-05,0.62346]
[1780581496174,76.98,63950.91,32.7,-0.99098,1e-05,0.70639]
[1780581601095,76.98,64125.14,32.7,-0.98897,1e-05,0.84407]
[1780581691788,76.95,64200.66,32.7,-0.98804,1e-05,0.90518]
[1780581799272,76.09,64206.12,32.7,-0.98879,1e-05,0.85582]
[1780581828994,75.99,64080.52,32.7,-0.99047,1e-05,0.74112]
[1780581985305,75.89,64128.7,32.7,-0.99003,1e-05,0.7703]
[1780582007447,75.74,64185.04,32.7,-0.98949,1e-05,0.80714]
[1780582121696,75.43,64270.68,32.7,-0.9887,1e-05,0.85993]
[1780582188984,75.0,64207.8,32.7,-0.98993,1e-05,0.77701]
[1780582326513,74.45,64389.15,32.7,-0.98806,1e-05,0.90232]
[1780582371489,73.97,64384.11,32.7,-0.98863,1e-05,0.86493]
[1780582453910,73.66,64323.65,32.7,-0.98974,1e-05,0.78965]
[1780582568123,73.53,64262.36,32.7,-0.99066,1e-05,0.72627]
[1780582683408,73.39,64285.1,32.7,-0.99056,1e-05,0.73212]
[1780582827359,73.37,64067.75,32.7,-0.99293,1e-05,0.5657]
[1780582978911,73.37,64020.63,32.7,-0.99342,1e-05,0.52957]
[1780583083802,73.37,64045.63,32.7,-0.99324,1e-05,0.54186]
[1780583179035,73.37,64022.33,32.7,-0.99347,1e-05,0.52521]
[1780583364396,73.37,64032.89,32.7,-0.99345,1e-05,0.52643]
[1780583407817,73.37,64014.0,32.7,-0.99363,1e-05,0.51286]
[1780583568612,73.37,63855.89,32.7,-0.99492,1e-05,0.41815]
[1780583646687,73.37,64026.59,32.7,-0.99361,1e-05,0.5135]
[1780583832901,73.37,63784.52,32.7,-0.99546,1e-05,0.37664]
[1780583856788,73.37,63757.26,32.7,-0.99565,1e-05,0.36243]
[1780583947079,73.37,63797.99,32.7,-0.99541,1e-05,0.38023]
[1780584118321,73.37,63915.97,32.7,-0.99465,1e-05,0.43594]
[1780584249293,73.37,63913.01,32.7,-0.99471,1e-05,0.43117]
[1780584436701,73.37,63938.53,32.7,-0.99458,1e-05,0.44018]
[1780584507919,73.37,63837.26,32.7,-0.99531,1e-05,0.38623]
[1780584723122,73.37,63844.77,32.7,-0.99533,1e-05,0.38404]
[1780584773519,73.37,63752.57,32.7,-0.99592,1e-05,0.33988]
[1780584904209,73.37,63738.66,32.7,-0.99603,1e-05,0.33117]
[1780585097619,73.37,63872.79,32.7,-0.99525,1e-05,0.38895]
[1780585281967,73.37,63816.26,32.7,-0.99567,1e-05,0.35763]
[1780585418909,73.37,63913.27,32.7,-0.99508,1e-05,0.40019]
[1780585576229,73.37,64107.73,32.7,-0.99361,1e-05,0.50599]
[1780585608158,73.37,64202.35,32.7,-0.99277,1e-05,0.56533]
[1780585679904,73.37,64150.51,32.7,-0.99328,1e-05,0.52923]
[1780585848399,73.37,64213.03,32.7,-0.99276,1e-05,0.56468]
[1780585891520,73.37,64207.38,32.7,-0.99282,1e-05,0.56086]
[1780586067072,73.37,64232.93,32.7,-0.99264,1e-05,0.57229]
[1780586222408,73.37,64152.57,32.7,-0.99347,1e-05,0.51373]
[1780586347537,73.37,64049.95,32.7,-0.99437,1e-05,0.44917]
[1780586415886,73.37,64017.82,32.7,-0.99464,1e-05,0.42977]
[1780586572316,73.37,63781.33,32.7,-0.99622,1e-05,0.31277]
[1780586670007,73.37,63834.32,32.7,-0.99593,1e-05,0.33406]
[1780586852156,73.37,63933.19,32.7,-0.99538,1e-05,0.37396]
[1780586986121,73.37,63891.58,32.7,-0.99569,1e-05,0.35145]
[1780587184034,73.37,63882.68,32.7,-0.99579,1e-05,0.34318]
[1780587279367,73.37,63824.54,32.7,-0.99617,1e-05,0.31519]
[1780587362660,73.37,63918.14,32.7,-0.99562,1e-05,0.35516]
[1780587554506,73.37,63823.87,32.7,-0.99623,1e-05,0.30969]
[1780587673762,73.37,63764.81,32.7,-0.99658,1e-05,0.28362]
[1780587858083,73.37,63767.57,32.7,-0.9966,1e-05,0.28103]
[1780588024927,73.37,63750.44,32.7,-0.99673,0.0,0.271]
[1780588143810,73.37,63717.56,32.7,-0.99692,0.0,0.25678]
[1780588191176,73.37,63656.59,32.7,-0.9972,0.0,0.23489]
[1780588355424,73.37,63791.31,32.7,-0.99661,1e-05,0.27917]
[1780588488052,73.37,63704.1,32.7,-0.99706,0.0,0.24538]
[1780588622969,73.37,63722.35,32.7,-0.997,0.0,0.24944]
[1780588814842,73.37,63800.57,32.7,-0.99667,1e-05,0.2742]
[1780589021347,73.37,63726.52,32.7,-0.99707,0.0,0.24309]
[1780589073710,73.37,63660.58,32.7,-0.99737,0.0,0.22053]
[1780589198799,73.37,63716.74,32.7,-0.99716,0.0,0.23652]
[1780589444472,73.37,63696.37,32.7,-0.99729,0.0,0.22562]
[1780589617765,73.37,63633.14,32.7,-0.99758,0.0,0.20325]
[1780589741462,73.37,63644.63,32.7,-0.99756,0.0,0.20468]
[1780589788832,73.37,63608.64,32.7,-0.9977,0.0,0.19432]
[1780590059060,73.37,63661.12,32.7,-0.99756,0.0,0.20464]
[1780590113464,73.37,63634.12,32.7,-0.99767,0.0,0.19586]
[1780590336072,73.37,63770.13,32.7,-0.99717,0.0,0.23356]
[1780590412630,73.37,63595.02,32.7,-0.99786,0.0,0.18052]
[1780590615493,73.37,63566.32,32.7,-0.99799,0.0,0.17046]
[1780590729355,73.37,63447.79,32.7,-0.99836,0.0,0.14123]
[1780590884806,73.37,63421.41,32.7,-0.99845,0.0,0.13353]
[1780590934726,73.37,63388.7,32.7,-0.99854,0.0,0.1263]
[1780591066739,73.37,63491.52,32.7,-0.99829,0.0,0.14625]
[1780591224900,73.37,63623.03,32.7,-0.9979,0.0,0.17629]
[1780591413241,73.37,63693.91,32.7,-0.99769,0.0,0.19183]
[1780591545905,73.37,63705.84,32.7,-0.99767,0.0,0.19329]
[1780591670127,73.37,63714.29,32.7,-0.99766,0.0,0.19376]
[1780591821315,73.37,63658.24,32.7,-0.99789,0.0,0.17657]
[1780591873702,73.37,63693.33,32.7,-0.99777,0.0,0.18506]
[1780592079229,73.37,63588.24,32.7,-0.99816,0.0,0.15488]
[1780592211107,73.37,63470.69,32.7,-0.99851,0.0,0.12793]
[1780592292935,73.37,63439.81,32.7,-0.99859,0.0,0.12125]
[1780592520452,73.37,63446.29,32.7,-0.9986,0.0,0.11979]
[1780592574846,73.37,63477.36,32.7,-0.99854,0.0,0.12506]
[1780592788140,73.37,63429.98,32.7,-0.99867,0.0,0.11415]
[1780592961572,73.37,63478.47,32.7,-0.99858,0.0,0.12116]
[1780593154181,73.37,63640.47,32.7,-0.99818,0.0,0.1524]
[1780593275720,73.37,63526.19,32.7,-0.99851,0.0,0.12627]
[1780593456233,73.37,63256.31,32.7,-0.99909,0.0,0.0803]
[1780593507025,73.37,63225.42,32.7,-0.99914,0.0,0.07629]
[1780593766031,73.37,63176.68,32.7,-0.99923,0.0,0.06813]
[1780593836679,73.37,63182.25,32.7,-0.99923,0.0,0.06834]
[1780594026940,73.37,63179.68,32.7,-0.99925,0.0,0.06676]
[1780594166050,73.37,63149.95,32.7,-0.9993,0.0,0.06265]
[1780594345367,73.37,63061.0,32.7,-0.99941,0.0,0.05268]
[1780594392542,73.37,63009.72,32.7,-0.99947,0.0,0.04783]
[1780594514698,73.37,63017.35,32.7,-0.99947,0.0,0.04782]
[1780594662011,73.37,63037.02,32.7,-0.99946,0.0,0.0485]
[1780594847170,73.37,62922.94,32.7,-0.99958,0.0,0.03876]
[1780595048661,73.37,62925.31,32.7,-0.99958,0.0,0.0381]
[1780595224562,73.37,63032.43,32.7,-0.9995,0.0,0.04521]
[1780595346943,73.37,63002.6,32.7,-0.99953,0.0,0.04226]
[1780595434616,73.37,62994.72,32.7,-0.99955,0.0,0.04108]
[1780595494315,73.31,63248.68,32.7,-0.99928,0.0,0.06331]
[1780595612306,73.31,63413.61,32.7,-0.99904,0.0,0.08276]
[1780595735993,73.31,63428.96,32.7,-0.99902,0.0,0.08385]
[1780595831772,73.31,63353.96,32.7,-0.99915,0.0,0.07339]
[1780595977867,73.31,63460.33,32.7,-0.99899,0.0,0.08617]
[1780596026226,73.31,63493.6,32.7,-0.99893,0.0,0.09109]
[1780596122981,73.31,63469.11,32.7,-0.99899,0.0,0.08635]
[1780596311355,73.31,63276.74,32.7,-0.9993,0.0,0.06092]
[1780596443962,73.31,63177.61,32.7,-0.99943,0.0,0.05046]
[1780596654411,73.31,63163.11,32.7,-0.99946,0.0,0.0478]
[1780596718773,73.31,63192.9,32.7,-0.99943,0.0,0.05006]
[1780596973162,73.31,63148.1,32.7,-0.99949,0.0,0.04489]
[1780597014372,73.31,63219.23,32.7,-0.99942,0.0,0.05065]
[1780597108192,73.31,63335.43,32.7,-0.99929,0.0,0.06179]
[1780597291723,73.31,63324.1,32.7,-0.99932,0.0,0.05892]
[1780597412520,73.31,63418.31,32.7,-0.9992,0.0,0.06855]
[1780597533470,73.31,63468.41,32.7,-0.99913,0.0,0.07376]
[1780597760905,73.31,63582.11,32.7,-0.99895,0.0,0.08785]
[1780597792231,73.31,63800.48,32.7,-0.99846,0.0,0.12548]
[1780597875755,73.31,63852.13,32.7,-0.99832,0.0,0.13561]
[1780598069811,73.31,63777.81,32.7,-0.99855,0.0,0.11799]
[1780598120098,73.31,63772.93,32.7,-0.99857,0.0,0.11632]
[1780598272445,73.31,63918.28,32.7,-0.99819,0.0,0.14466]
[1780598428569,73.31,63867.88,32.7,-0.99836,0.0,0.13176]
[1780598527328,73.31,63977.05,32.7,-0.99804,0.0,0.1552]
[1780598589574,73.31,63966.54,32.7,-0.99809,0.0,0.15172]
[1780598782845,73.31,63779.44,32.7,-0.99865,0.0,0.10974]
[1780598903853,73.31,63897.77,32.7,-0.99835,0.0,0.13173]
[1780599101315,73.31,63940.26,32.7,-0.99827,0.0,0.13776]
[1780599197009,73.31,63891.62,32.7,-0.99842,0.0,0.12644]
[1780599395460,73.31,63893.54,32.7,-0.99845,0.0,0.12371]
[1780599475826,73.31,63785.07,32.7,-0.99874,0.0,0.10254]
[1780599589878,73.31,63758.0,32.7,-0.99881,0.0,0.09666]
[1780599796970,73.31,63659.97,32.7,-0.99903,0.0,0.08]
[1780599943472,73.31,63611.11,32.7,-0.99914,0.0,0.07191]
[1780600166348,73.31,63578.38,32.7,-0.9992,0.0,0.06641]
[1780600381594,73.31,63633.81,32.7,-0.99914,0.0,0.07124]
[1780600505304,73.31,63802.65,32.7,-0.99883,0.0,0.09438]
[1780600542824,73.31,63789.6,32.7,-0.99887,0.0,0.09165]
[1780600691935,73.31,63825.05,32.7,-0.99881,0.0,0.09611]
[1780600811208,73.31,63903.87,32.7,-0.99864,0.0,0.10852]
[1780600915340,73.31,63883.1,32.7,-0.99871,0.0,0.10336]
[1780601131137,73.31,63921.62,32.7,-0.99865,0.0,0.10747]
[1780601334624,73.31,63952.75,32.7,-0.9986,0.0,0.11107]
[1780601368997,73.31,64027.07,32.7,-0.99839,0.0,0.12593]
[1780601471674,73.31,63844.52,32.7,-0.99887,0.0,0.09093]
[1780601694322,73.31,63841.7,32.7,-0.9989,0.0,0.08799]
[1780601893113,73.31,63701.06,32.7,-0.99918,0.0,0.06702]
[1780601994708,73.31,63828.31,32.7,-0.99897,0.0,0.08295]
[1780602036813,73.31,63806.25,32.7,-0.99902,0.0,0.07919]
[1780602365278,73.31,63637.75,32.7,-0.99932,0.0,0.05617]
[1780602421673,73.31,63624.77,32.7,-0.99934,0.0,0.05441]
[1780602676543,73.31,63646.33,32.7,-0.99933,0.0,0.0549]
[1780602769233,73.31,63586.62,32.7,-0.99942,0.0,0.04831]
[1780602942518,73.31,63506.08,32.7,-0.99952,0.0,0.04043]
[1780603075525,73.31,63517.29,32.7,-0.99952,0.0,0.04064]
[1780603123870,73.31,63526.06,32.7,-0.99951,0.0,0.04099]
[1780603256305,73.31,63451.42,32.7,-0.99959,0.0,0.03486]
[1780603435046,73.31,63400.63,32.7,-0.99964,0.0,0.03073]
[1780603600923,73.31,63219.79,32.7,-0.99976,0.0,0.02074]
[1780603805026,73.31,63261.3,32.7,-0.99975,0.0,0.02197]
[1780603925896,73.31,63352.46,32.7,-0.9997,0.0,0.02598]
[1780604060874,73.31,63436.99,32.7,-0.99964,0.0,0.03025]
[1780604271439,73.31,63373.09,32.7,-0.9997,0.0,0.02565]
[1780604332881,73.31,63361.79,32.7,-0.99971,0.0,0.02483]
[1780604552550,73.31,63272.1,32.7,-0.99977,0.0,0.01987]
[1780604719763,73.31,63249.74,32.7,-0.99979,0.0,0.0186]
[1780604938409,73.31,63148.57,32.7,-0.99984,0.0,0.01441]
[1780605039137,73.31,63302.51,32.7,-0.99977,0.0,0.01961]
[1780605069968,73.31,63346.64,32.7,-0.99975,0.0,0.0215]
[1780605239649,73.31,63453.3,32.7,-0.99969,0.0,0.02606]
[1780605414953,73.31,63382.65,32.7,-0.99974,0.0,0.02188]
[1780605639125,73.31,63502.28,32.7,-0.99968,0.0,0.02699]
[1780605715180,73.31,63565.72,32.7,-0.99963,0.0,0.03045]
[1780606008277,73.31,63514.54,32.7,-0.99969,0.0,0.02616]
[1780606070715,73.31,63399.18,32.7,-0.99976,0.0,0.02035]
[1780606353242,73.31,63463.23,32.7,-0.99974,0.0,0.02218]
[1780606408182,73.31,63452.44,32.7,-0.99974,0.0,0.02168]
[1780606645929,73.31,63485.45,32.7,-0.99973,0.0,0.02235]
[1780606820172,73.31,63538.05,32.7,-0.99971,0.0,0.02424]
[1780606980364,73.31,63624.25,32.7,-0.99966,0.0,0.02818]
[1780607030053,73.31,63694.09,32.7,-0.9996,0.0,0.03224]
[1780607171117,73.31,63757.48,32.7,-0.99955,0.0,0.03601]
[1780607458394,73.31,63795.08,32.7,-0.99954,0.0,0.03711]
[1780607501220,73.31,63710.65,32.7,-0.99962,0.0,0.03092]
[1780607738927,73.31,63711.25,32.7,-0.99963,0.0,0.02979]
[1780607975194,73.31,63540.15,32.7,-0.99976,0.0,0.0199]
[1780608111665,73.31,63476.26,32.7,-0.9998,0.0,0.01695]
[1780608204334,73.31,63476.06,32.7,-0.9998,0.0,0.01677]
[1780608330258,73.31,63501.13,32.7,-0.99979,0.0,0.01734]
[1780608573978,73.31,63433.38,32.7,-0.99983,0.0,0.01413]
[1780608799772,73.31,63436.76,32.7,-0.99984,0.0,0.01377]
[1780608921529,73.31,63315.33,32.7,-0.99988,0.0,0.0102]
[1780609107902,73.31,63340.06,32.7,-0.99988,0.0,0.01043]
[1780609174382,73.31,63248.94,32.7,-0.9999,0.0,0.00823]
[1780609293620,73.31,63095.87,32.7,-0.99994,0.0,0.00557]
[1780609463511,73.31,63387.23,32.7,-0.99987,0.0,0.01084]
[1780609583080,73.31,63336.95,32.7,-0.99989,0.0,0.00942]
[1780609800965,73.31,63351.79,32.7,-0.99989,0.0,0.0093]
[1780610052779,73.31,63399.62,32.7,-0.99988,0.0,0.00991]
[1780610181705,73.31,63267.25,32.7,-0.99992,0.0,0.00706]
[1780610230408,73.31,63218.55,32.7,-0.99993,0.0,0.00619]
[1780610402653,73.31,63174.04,32.7,-0.99994,0.0,0.00534]
[1780610545992,73.31,63328.76,32.7,-0.99991,0.0,0.00759]
[1780610644762,73.31,63392.03,32.7,-0.9999,0.0,0.00861]
[1780610766424,73.31,63199.76,32.7,-0.99994,0.0,0.00525]
[1780610896769,73.31,63164.81,32.7,-0.99995,0.0,0.00469]
[1780610929453,73.31,63216.76,32.7,-0.99994,0.0,0.00526]
[1780611014734,73.31,63192.61,32.7,-0.99994,0.0,0.00489]
[1780611179108,73.31,63307.51,32.7,-0.99993,0.0,0.00625]
[1780611256840,73.31,63207.6,32.7,-0.99994,0.0,0.00481]
[1780611424528,73.31,63282.29,32.7,-0.99993,0.0,0.00556]
[1780611456899,73.31,63342.25,32.7,-0.99992,0.0,0.00637]
[1780611717536,73.31,63270.55,32.7,-0.99994,0.0,0.00505]
[1780611746483,73.31,63257.48,32.7,-0.99994,0.0,0.00488]
[1780611934272,73.31,63276.51,32.7,-0.99994,0.0,0.00485]
[1780612075344,73.31,63325.51,32.7,-0.99994,0.0,0.00534]
[1780612270203,73.31,63324.75,32.7,-0.99994,0.0,0.00511]
[1780612387465,73.31,63249.29,32.7,-0.99995,0.0,0.00409]
[1780612569229,73.31,63309.67,32.7,-0.99995,0.0,0.00458]
[1780612614838,73.31,63351.26,32.7,-0.99994,0.0,0.00502]
[1780612725434,73.31,63303.95,32.7,-0.99995,0.0,0.00432]
[1780612876611,73.31,63475.15,32.7,-0.99992,0.0,0.0065]
[1780612990457,73.31,63425.56,32.7,-0.99993,0.0,0.00558]
[1780613192030,73.31,63455.0,32.7,-0.99993,0.0,0.00568]
[1780613301895,73.31,63540.98,32.7,-0.99992,0.0,0.00696]
[1780613467117,73.31,63478.43,32.7,-0.99993,0.0,0.0057]
[1780613522552,73.31,63536.74,32.7,-0.99992,0.0,0.00651]
[1780613755244,73.31,63568.12,32.7,-0.99992,0.0,0.00666]
[1780613853991,73.31,63685.51,32.7,-0.99989,0.0,0.0087]
[1780613958746,73.31,63673.72,32.7,-0.9999,0.0,0.00833]
[1780614195819,73.31,63636.67,32.7,-0.99991,0.0,0.00718]
[1780614381023,73.31,63737.25,32.7,-0.99989,0.0,0.00887]
[1780614428371,73.31,63734.38,32.7,-0.99989,0.0,0.00868]
[1780614531111,73.31,63736.22,32.7,-0.99989,0.0,0.00849]
[1780614763800,73.31,63577.33,32.7,-0.99993,0.0,0.00533]
[1780615021718,73.31,63469.54,32.7,-0.99995,0.0,0.00377]
[1780615173279,73.31,63376.9,32.7,-0.99997,0.0,0.0028]
[1780615215127,73.31,63346.96,32.7,-0.99997,0.0,0.00258]
[1780615512380,73.31,63372.26,32.7,-0.99997,0.0,0.00254]
[1780615578864,73.31,63373.98,32.7,-0.99997,0.0,0.00251]
[1780615813605,73.31,63440.85,32.7,-0.99997,0.0,0.00283]
[1780615933530,73.31,63524.98,32.7,-0.99996,0.0,0.00345]
[1780616181520,73.31,63610.31,32.7,-0.99995,0.0,0.00408]
[1780616345476,73.31,63595.37,32.7,-0.99995,0.0,0.00373]
[1780616407914,73.31,63652.7,32.7,-0.99995,0.0,0.00429]
[1780616586213,73.31,63713.22,32.7,-0.99994,0.0,0.00481]
[1780616780643,73.31,63659.81,32.7,-0.99995,0.0,0.00397]
[1780616997233,73.31,63692.72,32.7,-0.99995,0.0,0.00406]
[1780617183777,73.31,63781.53,32.7,-0.99994,0.0,0.00493]
[1780617337730,73.31,63815.96,32.7,-0.99993,0.0,0.00515]
[1780617447576,73.31,63734.33,32.7,-0.99995,0.0,0.00405]
[1780617711756,73.31,63690.12,32.7,-0.99996,0.0,0.00329]
[1780617761111,73.31,63743.39,32.7,-0.99995,0.0,0.00376]
[1780617975800,73.31,63686.93,32.7,-0.99996,0.0,0.00304]
[1780618103218,73.31,63672.84,32.7,-0.99996,0.0,0.00282]
[1780618323819,73.31,63668.63,32.7,-0.99997,0.0,0.00259]
[1780618458477,73.31,63593.29,32.7,-0.99998,0.0,0.00201]
[1780618511253,73.31,63586.87,32.7,-0.99998,0.0,0.00193]
[1780618725785,73.31,63522.61,32.7,-0.99998,0.0,0.00148]
[1780618834618,73.31,63799.93,32.7,-0.99996,0.0,0.00321]
[1780619033843,73.31,63813.07,32.7,-0.99996,0.0,0.00316]
[1780619112647,73.31,63756.19,32.7,-0.99997,0.0,0.00263]
[1780619383195,73.31,63798.52,32.7,-0.99997,0.0,0.00271]
[1780619434533,73.31,63866.83,32.7,-0.99996,0.0,0.00324]
[1780619732517,73.31,63753.92,32.7,-0.99997,0.0,0.00212]
[1780619792944,73.31,63741.13,32.7,-0.99997,0.0,0.002]
[1780619968255,73.31,63692.47,32.7,-0.99998,0.0,0.00166]
[1780620126402,73.31,63639.49,32.7,-0.99998,0.0,0.00132]
[1780620332905,73.31,63662.92,32.7,-0.99998,0.0,0.00131]
[1780620384736,73.31,63683.32,32.7,-0.99998,0.0,0.00139]
[1780620538372,73.31,63703.25,32.7,-0.99998,0.0,0.00139]
[1780620818559,73.31,63476.57,32.7,-0.99999,0.0,0.0006]
[1780620884904,73.31,63490.68,32.7,-0.99999,0.0,0.00062]
[1780621127695,73.31,63378.68,32.7,-1.0,0.0,0.00039]
[1780621329240,73.31,63184.31,32.7,-1.0,0.0,0.00018]
[1780621446214,73.31,63102.25,32.7,-1.0,0.0,0.00013]
[1780621500651,73.31,63005.12,32.7,-1.0,0.0,9e-05]
[1780621600509,73.31,63075.39,32.7,-1.0,0.0,0.00011]
[1780621778878,73.31,63078.77,32.7,-1.0,0.0,0.0001]
[1780621936564,73.31,63140.68,32.7,-1.0,0.0,0.00012]
[1780622055982,73.31,63218.76,32.7,-1.0,0.0,0.00015]
[1780622200648,73.31,63198.45,32.7,-1.0,0.0,0.00013]
[1780622275660,73.31,63324.71,32.7,-1.0,0.0,0.0002]
[1780622399938,73.31,63284.25,32.7,-1.0,0.0,0.00016]
[1780622600792,73.31,63104.25,32.7,-1.0,0.0,8e-05]
[1780622709152,73.31,63289.79,32.7,-1.0,0.0,0.00014]
[1780622896523,73.31,63259.76,32.7,-1.0,0.0,0.00012]
[1780623046983,73.31,63431.23,32.7,-1.0,0.0,0.0002]
[1780623167390,73.31,63340.75,32.7,-1.0,0.0,0.00014]
[1780623213274,73.31,63402.8,32.7,-1.0,0.0,0.00016]
[1780623393344,73.31,63425.95,32.7,-1.0,0.0,0.00016]
[1780623517426,73.31,63239.21,32.7,-1.0,0.0,8e-05]
[1780623648247,73.31,63276.13,32.7,-1.0,0.0,8e-05]
[1780623822489,73.31,63300.38,32.7,-1.0,0.0,8e-05]
[1780623994943,73.31,63294.64,32.7,-1.0,0.0,7e-05]
[1780624042068,73.31,63283.8,32.7,-1.0,0.0,7e-05]
[1780624177077,73.31,63257.43,32.7,-1.0,0.0,6e-05]
[1780624397758,73.31,63262.23,32.7,-1.0,0.0,5e-05]
[1780624520648,73.31,63239.95,32.7,-1.0,0.0,5e-05]
[1780624721283,73.31,63310.37,32.7,-1.0,0.0,5e-05]
[1780624765944,73.31,63319.72,32.7,-1.0,0.0,5e-05]
[1780625011535,73.31,63317.29,32.7,-1.0,0.0,5e-05]
[1780625183715,73.31,63199.18,32.7,-1.0,0.0,3e-05]
[1780625261752,73.31,63128.68,32.7,-1.0,0.0,2e-05]
[1780625379475,73.31,63195.08,32.7,-1.0,0.0,2e-05]
[1780625575804,73.31,63179.27,32.7,-1.0,0.0,2e-05]
[1780625707807,73.31,63156.13,32.7,-1.0,0.0,2e-05]
[1780625861907,73.31,63109.95,32.7,-1.0,0.0,1e-05]
[1780625878421,73.31,63191.25,32.7,-1.0,0.0,2e-05]
[1780625994097,73.31,62948.02,32.7,-1.0,0.0,1e-05]
[1780626127089,73.31,62800.87,32.7,-1.0,0.0,0.0]
[1780626213996,73.31,62841.55,32.7,-1.0,0.0,0.0]
[1780626364624,73.31,62800.22,32.7,-1.0,0.0,0.0]
[1780626481081,73.31,62742.82,32.7,-1.0,0.0,0.0]
[1780626633286,73.31,62594.35,32.7,-1.0,0.0,0.0]
[1780626670429,73.31,62653.88,32.7,-1.0,0.0,0.0]
[1780626848741,73.31,62727.95,32.7,-1.0,0.0,0.0]
[1780626970695,73.31,62845.55,32.7,-1.0,0.0,0.0]
[1780627185361,73.31,62839.74,32.7,-1.0,0.0,0.0]
[1780627271498,73.31,62860.9,32.7,-1.0,0.0,0.0]
[1780627435337,73.31,62632.97,32.7,-1.0,0.0,0.0]
[1780627479370,73.31,62702.38,32.7,-1.0,0.0,0.0]
[1780627581632,73.31,62785.74,32.7,-1.0,0.0,0.0]
[1780627740890,73.31,62671.23,32.7,-1.0,0.0,0.0]
[1780627988751,73.31,62710.08,32.7,-1.0,0.0,0.0]
[1780628101868,73.31,62566.99,32.7,-1.0,0.0,0.0]
[1780628137857,73.31,62621.57,32.7,-1.0,0.0,0.0]
[1780628393716,73.31,62555.85,32.7,-1.0,0.0,0.0]
[1780628425539,73.31,62531.73,32.7,-1.0,0.0,0.0]
[1780628587087,73.8,62505.25,32.7,-1.0,0.0,0.0]
[1780628701245,74.11,62513.85,32.7,-1.0,0.0,0.0]
[1780628874821,74.8,62330.88,32.7,-1.0,0.0,0.0]
[1780628991315,75.48,62332.07,32.7,-1.0,0.0,0.0]
[1780629043686,75.72,62340.23,32.7,-1.0,0.0,0.0]
[1780629332073,76.86,62315.79,32.7,-1.0,0.0,0.0]
[1780629370224,76.86,62423.75,32.7,-1.0,0.0,0.0]
[1780629508475,76.86,62666.98,32.7,-1.0,0.0,0.0]
[1780629669248,76.86,62555.11,32.7,-1.0,0.0,0.0]
[1780629786589,76.86,62554.44,32.7,-1.0,0.0,0.0]
[1780629879742,76.86,62582.51,32.7,-1.0,0.0,0.0]
[1780630131149,76.86,62482.48,32.7,-1.0,0.0,0.0]
[1780630185551,76.86,62532.52,32.7,-1.0,0.0,0.0]
[1780630316539,76.86,62737.5,32.7,-1.0,0.0,0.0]
[1780630431099,76.86,62725.21,32.7,-1.0,0.0,0.0]
[1780630614265,76.86,62651.96,32.7,-1.0,0.0,0.0]
[1780630771301,76.86,62604.41,32.7,-1.0,0.0,0.0]
[1780630812722,76.86,62672.92,32.7,-1.0,0.0,0.0]
[1780631009070,76.86,62511.38,32.7,-1.0,0.0,0.0]
[1780631125380,76.86,62607.3,32.7,-1.0,0.0,0.0]
[1780631294522,76.86,62733.79,32.7,-1.0,0.0,0.0]
[1780631509434,76.86,62708.0,32.7,-1.0,0.0,0.0]
[1780631647452,76.86,62632.41,32.7,-1.0,0.0,0.0]
[1780631693770,76.86,62695.3,32.7,-1.0,0.0,0.0]
[1780631984904,76.86,62639.07,32.7,-1.0,0.0,0.0]
[1780632035332,76.86,62631.64,32.7,-1.0,0.0,0.0]
[1780632179374,76.86,62525.19,32.7,-1.0,0.0,0.0]
[1780632333125,76.86,62551.64,32.7,-1.0,0.0,0.0]
[1780632485554,76.86,62868.1,32.7,-1.0,0.0,0.0]
[1780632524131,76.86,62824.82,32.7,-1.0,0.0,0.0]
[1780632639007,76.86,62844.63,32.7,-1.0,0.0,0.0]
[1780632843586,76.86,62734.08,32.7,-1.0,0.0,0.0]
[1780632922406,76.86,62783.0,32.7,-1.0,0.0,0.0]
[1780633104924,76.86,62618.29,32.7,-1.0,0.0,0.0]
[1780633283895,76.86,62653.15,32.7,-1.0,0.0,0.0]
[1780633389694,76.86,62681.41,32.7,-1.0,0.0,0.0]
[1780633439582,76.86,62710.07,32.7,-1.0,0.0,0.0]
[1780633545121,76.86,62894.53,32.7,-1.0,0.0,0.0]
[1780633702203,76.86,63108.78,32.7,-1.0,0.0,0.0]
[1780633880565,76.86,62992.14,32.7,-1.0,0.0,0.0]
[1780633995468,76.86,63018.46,32.7,-1.0,0.0,0.0]
[1780634147565,76.86,63020.46,32.7,-1.0,0.0,0.0]
[1780634239250,76.86,63030.45,32.7,-1.0,0.0,0.0]
[1780634358102,76.86,63035.48,32.7,-1.0,0.0,0.0]
[1780634548483,76.86,62979.09,32.7,-1.0,0.0,0.0]
[1780634701559,76.86,62946.24,32.7,-1.0,0.0,0.0]
[1780634881425,76.86,62824.35,32.7,-1.0,0.0,0.0]
[1780635013969,76.86,62931.42,32.7,-1.0,0.0,0.0]
[1780635129988,76.86,63091.58,32.7,-1.0,0.0,0.0]
[1780635180217,76.86,63104.66,32.7,-1.0,0.0,0.0]
[1780635370603,76.86,63215.74,32.7,-1.0,0.0,0.0]
[1780635482939,76.86,63191.66,32.7,-1.0,0.0,0.0]
[1780635566009,77.05,63530.74,32.7,-1.0,0.0,0.0]
[1780635733350,77.05,63444.41,32.7,-1.0,0.0,0.0]
[1780635915009,77.05,63372.9,32.7,-1.0,0.0,0.0]
[1780635958412,77.05,63438.15,32.7,-1.0,0.0,0.0]
[1780636064925,77.05,63419.87,32.7,-1.0,0.0,0.0]
[1780636262686,77.05,63397.38,32.7,-1.0,0.0,0.0]
[1780636389438,77.05,63294.24,32.7,-1.0,0.0,0.0]
[1780636597945,77.05,63228.46,32.7,-1.0,0.0,0.0]
[1780636649306,77.05,63261.36,32.7,-1.0,0.0,0.0]
[1780636907470,77.05,63369.55,32.7,-1.0,0.0,0.0]
[1780637032537,77.05,63336.31,32.7,-1.0,0.0,0.0]
[1780637147935,77.05,63371.12,32.7,-1.0,0.0,0.0]
[1780637268839,77.05,63486.85,32.7,-1.0,0.0,0.0]
[1780637455993,77.05,63467.46,32.7,-1.0,0.0,0.0]
[1780637583146,77.05,63382.4,32.7,-1.0,0.0,0.0]
[1780637765536,77.05,63139.37,32.7,-1.0,0.0,0.0]
[1780637778050,77.05,63153.52,32.7,-1.0,0.0,0.0]
[1780637895980,77.05,63029.82,32.7,-1.0,0.0,0.0]
[1780638049939,77.05,63128.67,32.7,-1.0,0.0,0.0]
[1780638138336,77.05,62960.91,32.7,-1.0,0.0,0.0]
[1780638278856,77.05,62828.72,32.7,-1.0,0.0,0.0]
[1780638365658,77.11,62687.66,32.7,-1.0,0.0,0.0]
[1780638500746,77.11,62717.2,32.7,-1.0,0.0,0.0]
[1780638534303,77.11,62758.4,32.7,-1.0,0.0,0.0]
[1780638708704,77.11,62813.09,32.7,-1.0,0.0,0.0]
[1780638820425,77.11,62745.03,32.7,-1.0,0.0,0.0]
[1780638985514,77.11,62547.32,32.7,-1.0,0.0,0.0]
[1780639068475,77.11,62440.2,32.7,-1.0,0.0,0.0]
[1780639218092,77.11,62199.77,32.7,-1.0,0.0,0.0]
[1780639257470,77.11,62158.46,32.7,-1.0,0.0,0.0]
[1780639331589,77.12,62374.24,32.7,-1.0,0.0,0.0]
[1780639433307,77.12,62003.32,32.7,-1.0,0.0,0.0]
[1780639615439,77.12,62479.88,32.7,-1.0,0.0,0.0]
[1780639717499,77.12,62535.58,32.7,-1.0,0.0,0.0]
[1780639765473,77.12,62443.75,32.7,-1.0,0.0,0.0]
[1780639986462,77.12,62225.02,32.7,-1.0,0.0,0.0]
[1780640018707,77.12,62179.36,32.7,-1.0,0.0,0.0]
[1780640144128,77.12,62090.35,32.7,-1.0,0.0,0.0]
[1780640251399,77.12,61891.65,32.7,-1.0,0.0,0.0]
[1780640409160,77.12,61847.24,32.7,-1.0,0.0,0.0]
[1780640483639,77.22,61490.1,32.7,-1.0,0.0,0.0]
[1780640523399,77.57,61449.43,32.7,-1.0,0.0,0.0]
[1780640672194,81.59,61085.84,32.7,-1.0,0.0,0.0]
[1780640702007,82.14,61407.82,32.7,-1.0,0.0,0.0]
[1780640801341,83.39,61504.04,32.7,-1.0,0.0,0.0]
[1780640937450,84.8,61651.71,32.7,-1.0,0.0,0.0]
[1780641034762,85.49,61593.46,32.7,-1.0,0.0,0.0]
[1780641086982,85.49,61664.56,32.7,-1.0,0.0,0.0]
[1780641285012,86.63,61675.45,32.7,-1.0,0.0,0.0]
[1780641323002,86.79,61654.08,32.7,-1.0,0.0,0.0]
[1780641490205,87.28,61711.42,32.7,-1.0,0.0,0.0]
[1780641600246,87.28,61739.87,32.7,-1.0,0.0,0.0]
[1780641734918,87.28,61809.07,32.7,-1.0,0.0,0.0]
[1780641879514,87.28,62126.0,32.7,-1.0,0.0,0.0]
[1780641922654,87.28,62091.37,32.7,-1.0,0.0,0.0]
[1780642088983,87.5,62007.54,32.7,-1.0,0.0,0.0]
[1780642195050,87.65,61847.49,32.7,-1.0,0.0,0.0]
[1780642351204,87.72,61807.34,32.7,-1.0,0.0,0.0]
[1780642510733,87.72,61938.05,32.7,-1.0,0.0,0.0]
[1780642639322,87.72,61910.11,32.7,-1.0,0.0,0.0]
[1780642689914,87.72,61942.97,32.7,-1.0,0.0,0.0]
[1780642932678,87.72,61693.37,32.7,-1.0,0.0,0.0]
[1780642971270,87.72,61656.83,32.7,-1.0,0.0,0.0]
[1780643069028,87.72,61642.57,32.7,-1.0,0.0,0.0]
[1780643223300,87.72,61454.15,32.6,-1.0,0.0,0.0]
[1780643377555,87.83,61553.54,32.6,-1.0,0.0,0.0]
[1780643423413,87.83,61560.69,32.6,-1.0,0.0,0.0]
[1780643529043,87.83,61329.9,32.6,-1.0,0.0,0.0]
[1780643709966,87.83,61530.48,32.6,-1.0,0.0,0.0]
[1780643787935,87.83,61574.32,32.6,-1.0,0.0,0.0]
[1780643943884,87.83,61588.05,32.6,-1.0,0.0,0.0]
[1780644114372,87.83,61695.74,32.6,-1.0,0.0,0.0]
[1780644226307,87.83,61834.73,32.6,-1.0,0.0,0.0]
[1780644366426,87.84,61864.82,32.6,-1.0,0.0,0.0]
[1780644369046,87.86,61898.02,32.6,-1.0,0.0,0.0]
[1780644571048,87.87,62164.76,32.6,-1.0,0.0,0.0]
[1780644842404,87.87,62428.89,32.6,-0.86667,0.0,0.0]
[1780645049296,87.87,62571.2,32.6,-0.75111,0.0,0.0]
[1780645239866,87.87,62536.02,32.6,-0.64667,0.0,0.0]
[1780645400199,87.87,62663.97,32.6,-0.55556,0.0,0.0]
[1780645402457,87.87,62653.6,32.6,-0.55556,0.0,0.0]
[1780645403224,87.87,62645.8,32.6,-0.55556,0.0,0.0]
[1780645404231,87.87,62644.98,32.6,-0.55333,0.0,0.0]
[1780645405238,87.87,62643.38,32.6,-0.55333,0.0,0.0]
[1780645409269,87.87,62652.34,32.6,-0.55111,0.0,0.0]
[1780645410281,87.87,62674.83,32.6,-0.55111,0.0,0.0]
[1780645411288,87.87,62682.69,32.6,-0.55111,0.0,0.0]
[1780645412295,87.87,62678.37,32.6,-0.54889,0.0,0.0]
[1780645413302,87.87,62675.3,32.6,-0.54889,0.0,0.0]
[1780645415319,87.87,62664.33,32.6,-0.54889,0.0,0.0]
[1780645417330,87.87,62661.95,32.6,-0.54667,0.0,0.0]
[1780645418337,87.87,62649.06,32.6,-0.54667,0.0,0.0]
[1780645419344,87.87,62642.93,32.6,-0.54667,0.0,0.0]
[1780645420351,87.87,62649.98,32.6,-0.54444,0.0,0.0]
[1780645421358,87.87,62657.86,32.6,-0.54444,0.0,0.0]
[1780645422365,87.87,62653.62,32.6,-0.54444,0.0,0.0]
[1780645423372,87.87,62649.24,32.6,-0.54444,0.0,0.0]
[1780645424380,87.87,62663.16,32.6,-0.54222,0.0,0.0]
[1780645425414,87.87,62671.23,32.6,-0.54222,0.0,0.0]
[1780645426420,87.87,62669.96,32.6,-0.54222,0.0,0.0]
[1780645427426,87.87,62672.27,32.6,-0.54222,0.0,0.0]
[1780645432461,87.87,62668.5,32.6,-0.53778,0.0,0.0]
[1780645435484,87.87,62674.46,32.6,-0.53778,0.0,0.0]
[1780645436490,87.87,62687.91,32.6,-0.53556,0.0,0.0]
[1780645438504,87.87,62687.74,32.6,-0.53556,0.0,0.0]
[1780645442734,87.87,62646.49,32.6,-0.53333,0.0,0.0]
[1780645443561,87.87,62637.89,32.6,-0.53333,0.0,0.0]
[1780645444556,87.87,62644.5,32.6,-0.53111,0.0,0.0]
[1780645445565,87.87,62645.6,32.6,-0.53111,0.0,0.0]
[1780645446573,87.87,62647.88,32.6,-0.53111,0.0,0.0]
[1780645448919,87.87,62646.97,32.6,-0.53111,0.0,0.0]
[1780645449024,87.87,62630.15,32.6,-0.52889,0.0,0.0]
[1780645449705,87.87,62630.15,32.6,-0.52889,0.0,0.0]
[1780645449821,87.87,62606.71,32.6,-0.52889,0.0,0.0]
[1780645450499,87.87,62606.71,32.6,-0.52889,0.0,0.0]
[1780645450617,87.87,62589.04,32.6,-0.52889,0.0,0.0]
[1780645451618,87.87,62585.54,32.6,-0.52889,0.0,0.0]
[1780645452625,87.87,62588.12,32.6,-0.52667,0.0,0.0]
[1780645453634,87.87,62594.14,32.6,-0.52667,0.0,0.0]
[1780645454641,87.87,62602.6,32.6,-0.52667,0.0,0.0]
[1780645455648,87.87,62611.36,32.6,-0.52667,0.0,0.0]
[1780645456655,87.87,62619.83,32.6,-0.52444,0.0,0.0]
[1780645457663,87.87,62618.47,32.6,-0.52444,0.0,0.0]
[1780645459677,87.87,62627.26,32.6,-0.52444,0.0,0.0]
[1780645461700,87.87,62629.35,32.6,-0.52222,0.0,0.0]
[1780645463715,87.87,62621.52,32.6,-0.52222,0.0,0.0]
[1780645464726,87.87,62620.13,32.6,-0.52,0.0,0.0]
[1780645469757,87.87,62624.87,32.6,-0.51778,0.0,0.0]
[1780645470773,87.87,62645.26,32.6,-0.51778,0.0,0.0]
[1780645471782,87.87,62656.31,32.6,-0.51778,0.0,0.0]
[1780645472793,87.87,62665.03,32.6,-0.51556,0.0,0.0]
[1780645473798,87.87,62667.97,32.6,-0.51556,0.0,0.0]
[1780645475988,87.87,62667.94,32.6,-0.51556,0.0,0.0]
[1780645476084,87.87,62677.65,32.6,-0.51556,0.0,0.0]
[1780645476830,87.87,62688.11,32.6,-0.51333,0.0,0.0]
[1780645477838,87.87,62692.3,32.6,-0.51333,0.0,0.0]
[1780645478843,87.87,62694.17,32.6,-0.51333,0.0,0.0]
[1780645480858,87.87,62688.11,32.6,-0.51111,0.0,0.0]
[1780645481865,87.87,62679.74,32.6,-0.51111,0.0,0.0]
[1780645482872,87.87,62669.52,32.6,-0.51111,0.0,0.0]
[1780645483879,87.87,62665.98,32.6,-0.51111,0.0,0.0]
[1780645484887,87.87,62664.03,32.6,-0.50889,0.0,0.0]
[1780645487908,87.87,62673.07,32.6,-0.50889,0.0,0.0]
[1780645489924,87.87,62691.07,32.6,-0.50667,0.0,0.0]
[1780645491938,87.87,62694.48,32.6,-0.50667,0.0,0.0]
[1780645495969,87.87,62687.36,32.6,-0.50444,0.0,0.0]
[1780645497983,87.87,62693.21,32.6,-0.50222,0.0,0.0]
[1780645498991,87.87,62692.84,32.6,-0.50222,0.0,0.0]
[1780645501011,87.87,62707.7,32.6,-0.5,0.0,0.0]
[1780645502038,87.87,62695.53,32.6,-0.5,0.0,0.0]
[1780645503090,87.87,62682.48,32.6,-0.5,0.0,0.0]
[1780645505124,87.87,62682.63,32.6,-0.49778,0.0,0.0]
[1780645508147,87.87,62670.22,32.6,-0.49778,0.0,0.0]
[1780645509153,87.87,62656.76,32.6,-0.49556,0.0,0.0]
[1780645510160,87.87,62656.97,32.6,-0.49556,0.0,0.0]
[1780645513183,87.87,62645.94,32.6,-0.49333,0.0,0.0]
[1780645514206,87.87,62645.38,32.6,-0.49333,0.0,0.0]
[1780645515209,87.87,62673.02,32.6,-0.49333,0.0,0.0]
[1780645516219,87.87,62698.59,32.6,-0.49333,0.0,0.0]
[1780645519239,87.87,62699.27,32.6,-0.49111,0.0,0.0]
[1780645523269,87.87,62692.52,32.6,-0.48889,0.0,0.0]
[1780645525285,87.87,62680.52,32.6,-0.48667,0.0,0.0]
[1780645527299,87.87,62686.48,32.6,-0.48667,0.0,0.0]
[1780645528306,87.87,62695.74,32.6,-0.48667,0.0,0.0]
[1780645529726,87.87,62695.74,32.6,-0.48667,0.0,0.0]
[1780645529324,87.87,62701.93,32.6,-0.48444,0.0,0.0]
[1780645531445,87.87,62701.93,32.6,-0.48444,0.0,0.0]
[1780645532344,87.87,62700.81,32.6,-0.48444,0.0,0.0]
[1780645537385,87.87,62699.47,32.6,-0.48,0.0,0.0]
[1780645538392,87.87,62685.59,32.6,-0.48,0.0,0.0]
[1780645540406,87.87,62683.7,32.6,-0.48,0.0,0.0]
[1780645543432,87.87,62691.76,32.6,-0.47778,0.0,0.0]
[1780645547462,87.87,62687.25,32.6,-0.47556,0.0,0.0]
[1780645549478,87.87,62687.13,32.6,-0.47333,0.0,0.0]
[1780645551507,87.87,62695.55,32.6,-0.47333,0.0,0.0]
[1780645556543,87.87,62699.1,32.6,-0.47111,0.0,0.0]
[1780645561584,87.87,62717.26,32.6,-0.46667,0.0,0.0]
[1780645562592,87.87,62717.92,32.6,-0.46667,0.0,0.0]
[1780645564606,87.87,62722.51,32.6,-0.46667,0.0,0.0]
[1780645569556,87.87,62721.28,32.6,-0.46444,0.0,0.0]
[1780645569664,87.87,62721.28,32.6,-0.46444,0.0,0.0]
[1780645569685,87.87,62734.03,32.6,-0.46222,0.0,0.0]
[1780645570720,87.87,62756.08,32.6,-0.46222,0.0,0.0]
[1780645571101,87.87,62756.08,32.6,-0.46222,0.0,0.0]
[1780645571800,87.87,62768.92,32.6,-0.46222,0.0,0.0]
[1780645573730,87.87,62767.69,32.6,-0.46,0.0,0.0]
[1780645575751,87.87,62755.97,32.6,-0.46,0.0,0.0]
[1780645577761,87.87,62749.05,32.6,-0.45778,0.0,0.0]
[1780645578769,87.87,62733.15,32.6,-0.45778,0.0,0.0]
[1780645580781,87.87,62724.08,32.6,-0.45778,0.0,0.0]
[1780645581789,87.87,62706.48,32.6,-0.45556,0.0,0.0]
[1780645582796,87.87,62690.46,32.6,-0.45556,0.0,0.0]
[1780645583803,87.87,62668.5,32.6,-0.45556,0.0,0.0]
[1780645584526,87.87,62668.5,32.6,-0.45556,0.0,0.0]
[1780645584817,87.87,62659.44,32.6,-0.45556,0.0,0.0]
[1780645585886,87.87,62659.44,32.6,-0.45556,0.0,0.0]
[1780645585822,87.87,62640.09,32.6,-0.45333,0.0,0.0]
[1780645586831,87.87,62628.58,32.6,-0.45333,0.0,0.0]
[1780645587838,87.87,62631.35,32.6,-0.45333,0.0,0.0]
[1780645589852,87.87,62617.88,32.6,-0.45111,0.0,0.0]
[1780645590859,87.87,62612.52,32.6,-0.45111,0.0,0.0]
[1780645592873,87.87,62613.67,32.6,-0.45111,0.0,0.0]
[1780645593880,87.87,62624.89,32.6,-0.44889,0.0,0.0]
[1780645594888,87.87,62630.82,32.6,-0.44889,0.0,0.0]
[1780645595893,87.87,62634.11,32.6,-0.44889,0.0,0.0]
[1780645597908,87.87,62634.11,32.6,-0.44667,0.0,0.0]
[1780645599922,87.87,62626.84,32.6,-0.44667,0.0,0.0]
[1780645602945,87.87,62620.12,32.6,-0.44444,0.0,0.0]
[1780645604862,87.87,62616.35,32.6,-0.44444,0.0,0.0]
[1780645605971,87.87,62601.46,32.6,-0.44222,0.0,0.0]
[1780645606978,87.87,62596.81,32.6,-0.44222,0.0,0.0]
[1780645612021,87.87,62604.81,32.6,-0.44,0.0,0.0]
[1780645617056,87.87,62606.12,32.6,-0.43556,0.0,0.0]
[1780645619066,87.87,62593.99,32.6,-0.43556,0.0,0.0]
[1780645620073,87.87,62586.28,32.6,-0.43556,0.0,0.0]
[1780645621080,87.87,62609.61,32.6,-0.43333,0.0,0.0]
[1780645622103,87.87,62631.39,32.6,-0.43333,0.0,0.0]
[1780645623108,87.87,62618.94,32.6,-0.43333,0.0,0.0]
[1780645625123,87.87,62615.76,32.6,-0.43111,0.0,0.0]
[1780645627129,87.87,62614.79,32.6,-0.43111,0.0,0.0]
[1780645627137,87.87,62601.38,32.6,-0.43111,0.0,0.0]
[1780645628148,87.87,62595.68,32.6,-0.43111,0.0,0.0]
[1780645629157,87.87,62597.44,32.6,-0.42889,0.0,0.0]
[1780645629515,87.87,62597.44,32.6,-0.42889,0.0,0.0]
[1780645630164,87.87,62603.97,32.6,-0.42889,0.0,0.0]
[1780645631171,87.87,62612.29,32.6,-0.42889,0.0,0.0]
[1780645632178,87.87,62621.9,32.6,-0.42889,0.0,0.0]
[1780645633193,87.87,62634.68,32.6,-0.42667,0.0,0.0]
[1780645634200,87.87,62637.29,32.6,-0.42667,0.0,0.0]
[1780645639242,87.87,62630.03,32.6,-0.42444,0.0,0.0]
[1780645641257,87.87,62628.63,32.6,-0.42222,0.0,0.0]
[1780645646302,87.87,62631.76,32.6,-0.42,0.0,0.0]
[1780645647301,87.87,62644.97,32.6,-0.42,0.0,0.0]
[1780645648308,87.87,62649.29,32.6,-0.42,0.0,0.0]
[1780645651329,87.87,62653.09,32.6,-0.41778,0.0,0.0]
[1780645656365,87.87,62668.95,32.6,-0.41333,0.0,0.0]
[1780645657371,87.87,62669.9,32.6,-0.41333,0.0,0.0]
[1780645658384,87.87,62677.49,32.6,-0.41333,0.0,0.0]
[1780645659392,87.87,62690.91,32.6,-0.41333,0.0,0.0]
[1780645660399,87.87,62703.1,32.6,-0.41111,0.0,0.0]
[1780645661406,87.87,62700.06,32.6,-0.41111,0.0,0.0]
[1780645662415,87.87,62698.85,32.6,-0.41111,0.0,0.0]
[1780645666441,87.87,62696.33,32.6,-0.40889,0.0,0.0]
[1780645671477,87.87,62706.79,32.6,-0.40667,0.0,0.0]
[1780645672484,87.87,62710.2,32.6,-0.40444,0.0,0.0]
[1780645673493,87.87,62701.37,32.6,-0.40444,0.0,0.0]
[1780645676512,87.87,62701.57,32.6,-0.40222,0.0,0.0]
[1780645678861,87.87,62704.72,32.6,-0.40222,0.0,0.0]
[1780645679901,87.87,62707.16,32.6,-0.40222,0.0,0.0]
[1780645679957,87.87,62719.43,32.6,-0.40222,0.0,0.0]
[1780645680558,87.87,62731.84,32.6,-0.4,0.0,0.0]
[1780645681567,87.87,62733.16,32.6,-0.4,0.0,0.0]
[1780645682580,87.87,62702.94,32.6,-0.4,0.0,0.0]
[1780645684167,87.87,62703.8,32.6,-0.4,0.0,0.0]
[1780645684623,87.87,62719.54,32.6,-0.39778,0.0,0.0]
[1780645685764,87.87,62729.4,32.6,-0.39778,0.0,0.0]
[1780645686638,87.87,62733.43,32.6,-0.39778,0.0,0.0]
[1780645687645,87.87,62728.34,32.6,-0.39778,0.0,0.0]
[1780645688657,87.87,62739.13,32.6,-0.39556,0.0,0.0]
[1780645690668,87.87,62732.36,32.6,-0.39556,0.0,0.0]
[1780645691675,87.87,62717.56,32.6,-0.39556,0.0,0.0]
[1780645693689,87.87,62704.94,32.6,-0.39333,0.0,0.0]
[1780645694696,87.87,62696.01,32.6,-0.39333,0.0,0.0]
[1780645695703,87.87,62699.12,32.6,-0.39333,0.0,0.0]
[1780645696710,87.87,62702.96,32.6,-0.39111,0.0,0.0]
[1780645698725,87.87,62696.05,32.6,-0.39111,0.0,0.0]
[1780645701279,87.87,62700.53,32.6,-0.39111,0.0,0.0]
[1780645701302,87.87,62720.26,32.6,-0.38889,0.0,0.0]
[1780645701786,87.87,62741.8,32.6,-0.38889,0.0,0.0]
[1780645702759,87.87,62748.12,32.6,-0.38889,0.0,0.0]
[1780645703766,87.87,62734.36,32.6,-0.38889,0.0,0.0]
[1780645704777,87.87,62710.25,32.6,-0.38667,0.0,0.0]
[1780645705783,87.87,62701.55,32.6,-0.38667,0.0,0.0]
[1780645706790,87.87,62701.49,32.6,-0.38667,0.0,0.0]
[1780645707797,87.87,62708.98,32.6,-0.38667,0.0,0.0]
[1780645708805,87.87,62729.04,32.6,-0.38444,0.0,0.0]
[1780645709811,87.87,62724.78,32.6,-0.38444,0.0,0.0]
[1780645710820,87.87,62718.48,32.6,-0.38444,0.0,0.0]
[1780645711827,87.87,62709.36,32.6,-0.38444,0.0,0.0]
[1780645712837,87.87,62706.44,32.6,-0.38222,0.0,0.0]
[1780645713840,87.87,62702.97,32.6,-0.38222,0.0,0.0]
[1780645714852,87.87,62694.29,32.6,-0.38222,0.0,0.0]
[1780645716866,87.87,62683.56,32.6,-0.38,0.0,0.0]
[1780645718880,87.87,62684.45,32.6,-0.38,0.0,0.0]
[1780645723915,87.87,62689.99,32.6,-0.37778,0.0,0.0]
[1780645724923,87.87,62691.24,32.6,-0.37556,0.0,0.0]
[1780645728952,87.87,62697.3,32.6,-0.37333,0.0,0.0]
[1780645729993,87.87,62713.28,32.6,-0.37333,0.0,0.0]
[1780645730990,87.87,62732.51,32.6,-0.37333,0.0,0.0]
[1780645731998,87.87,62738.49,32.6,-0.37333,0.0,0.0]
[1780645733004,87.87,62725.81,32.6,-0.37111,0.0,0.0]
[1780645734012,87.87,62714.87,32.6,-0.37111,0.0,0.0]
[1780645735019,87.87,62709.62,32.6,-0.37111,0.0,0.0]
[1780645736030,87.87,62699.05,32.6,-0.37111,0.0,0.0]
[1780645737041,87.87,62704.97,32.6,-0.36889,0.0,0.0]
[1780645738048,87.87,62710.67,32.6,-0.36889,0.0,0.0]
[1780645739309,87.87,62720.95,32.6,-0.36889,0.0,0.0]
[1780645740087,87.87,62724.15,32.6,-0.36889,0.0,0.0]
[1780645741494,87.87,62713.41,32.6,-0.36667,0.0,0.0]
[1780645742122,87.87,62699.64,32.6,-0.36667,0.0,0.0]
[1780645743157,87.87,62687.75,32.6,-0.36667,0.0,0.0]
[1780645745177,87.87,62668.0,32.6,-0.36444,0.0,0.0]
[1780645747190,87.87,62659.6,32.6,-0.36444,0.0,0.0]
[1780645749205,87.87,62665.55,32.6,-0.36222,0.0,0.0]
[1780645751222,87.87,62675.66,32.6,-0.36222,0.0,0.0]
[1780645752238,87.87,62688.63,32.6,-0.36222,0.0,0.0]
[1780645753253,87.87,62687.69,32.6,-0.36,0.0,0.0]
[1780645754258,87.87,62679.49,32.6,-0.36,0.0,0.0]
[1780645756273,87.87,62682.28,32.6,-0.36,0.0,0.0]
[1780645759294,87.87,62700.1,32.6,-0.35778,0.0,0.0]
[1780645760318,87.87,62710.33,32.6,-0.35778,0.0,0.0]
[1780645761320,87.87,62710.92,32.6,-0.35556,0.0,0.0]
[1780645762332,87.87,62705.17,32.6,-0.35556,0.0,0.0]
[1780645763337,87.87,62694.45,32.6,-0.35556,0.0,0.0]
[1780645764344,87.87,62681.21,32.6,-0.35556,0.0,0.0]
[1780645765351,87.87,62674.18,32.6,-0.35333,0.0,0.0]
[1780645766358,87.87,62675.24,32.6,-0.35333,0.0,0.0]
[1780645767365,87.87,62674.49,32.6,-0.35333,0.0,0.0]
[1780645771393,87.87,62682.0,32.6,-0.35111,0.0,0.0]
[1780645774419,87.87,62663.27,32.6,-0.34889,0.0,0.0]
[1780645775426,87.87,62648.52,32.6,-0.34889,0.0,0.0]
[1780645776434,87.87,62648.94,32.6,-0.34889,0.0,0.0]
[1780645777290,87.87,62648.94,32.6,-0.34889,0.0,0.0]
[1780645777441,87.87,62621.65,32.6,-0.34667,0.0,0.0]
[1780645778358,87.87,62621.65,32.6,-0.34667,0.0,0.0]
[1780645778454,87.87,62617.75,32.6,-0.34667,0.0,0.0]
[1780645779612,87.87,62624.13,32.6,-0.34667,0.0,0.0]
[1780645781488,87.87,62624.53,32.6,-0.34444,0.0,0.0]
[1780645783505,87.87,62634.81,32.6,-0.34444,0.0,0.0]
[1780645784512,87.87,62644.44,32.6,-0.34444,0.0,0.0]
[1780645785519,87.87,62651.64,32.6,-0.34222,0.0,0.0]
[1780645786526,87.87,62657.41,32.6,-0.34222,0.0,0.0]
[1780645787533,87.87,62662.17,32.6,-0.34222,0.0,0.0]
[1780645788540,87.87,62654.47,32.6,-0.34222,0.0,0.0]
[1780645789547,87.87,62656.6,32.6,-0.34,0.0,0.0]
[1780645790554,87.87,62667.21,32.6,-0.34,0.0,0.0]
[1780645791561,87.87,62661.76,32.6,-0.34,0.0,0.0]
[1780645795590,87.87,62655.58,32.6,-0.33778,0.0,0.0]
[1780645796596,87.87,62651.27,32.6,-0.33778,0.0,0.0]
[1780645798616,87.87,62633.45,32.6,-0.33556,0.0,0.0]
[1780645799622,87.87,62632.61,32.6,-0.33556,0.0,0.0]
[1780645802675,87.87,62643.72,32.6,-0.33333,0.0,0.0]
[1780645803684,87.87,62649.51,32.6,-0.33333,0.0,0.0]
[1780645804691,87.87,62640.74,32.6,-0.33333,0.0,0.0]
[1780645805698,87.87,62638.51,32.6,-0.33111,0.0,0.0]
[1780645808721,87.87,62646.91,32.6,-0.33111,0.0,0.0]
[1780645810734,87.87,62664.32,32.6,-0.32889,0.0,0.0]
[1780645811742,87.87,62664.65,32.6,-0.32889,0.0,0.0]
[1780645815778,87.87,62653.18,32.6,-0.32667,0.0,0.0]
[1780645816081,87.87,62653.18,32.6,-0.32667,0.0,0.0]
[1780645816807,87.87,62621.79,32.6,-0.32667,0.0,0.0]
[1780645817596,87.87,62621.79,32.6,-0.32667,0.0,0.0]
[1780645817798,87.87,62615.33,32.6,-0.32444,0.0,0.0]
[1780645818806,87.87,62605.27,32.6,-0.32444,0.0,0.0]
[1780645819818,87.87,62593.49,32.6,-0.32444,0.0,0.0]
[1780645820825,87.87,62603.3,32.6,-0.32222,0.0,0.0]
[1780645822846,87.87,62613.88,32.6,-0.32222,0.0,0.0]
[1780645824875,87.87,62616.13,32.6,-0.32222,0.0,0.0]
[1780645826882,87.87,62606.61,32.6,-0.32,0.0,0.0]
[1780645827890,87.87,62606.7,32.6,-0.32,0.0,0.0]
[1780645830911,87.87,62614.82,32.6,-0.31778,0.0,0.0]
[1780645831918,87.87,62627.61,32.6,-0.31778,0.0,0.0]
[1780645832925,87.87,62631.56,32.6,-0.31778,0.0,0.0]
[1780645835945,87.87,62640.75,32.6,-0.31556,0.0,0.0]
[1780645836953,87.87,62644.6,32.6,-0.31556,0.0,0.0]
[1780645838967,87.87,62651.6,32.6,-0.31333,0.0,0.0]
[1780645840982,87.87,62676.33,32.6,-0.31333,0.0,0.0]
[1780645841993,87.87,62685.84,32.6,-0.31111,0.0,0.0]
[1780645843001,87.87,62682.78,32.6,-0.31111,0.0,0.0]
[1780645848040,87.87,62686.9,32.6,-0.30889,0.0,0.0]
[1780645851061,87.87,62679.04,32.6,-0.30667,0.0,0.0]
[1780645853075,87.87,62665.94,32.6,-0.30444,0.0,0.0]
[1780645854084,87.87,62665.33,32.6,-0.30444,0.0,0.0]
[1780645855089,87.87,62654.36,32.6,-0.30444,0.0,0.0]
[1780645856096,87.87,62651.39,32.6,-0.30444,0.0,0.0]
[1780645860125,87.87,62644.76,32.6,-0.30222,0.0,0.0]
[1780645863175,87.87,62636.08,32.6,-0.3,0.0,0.0]
[1780645864192,87.87,62640.9,32.6,-0.3,0.0,0.0]
[1780645865196,87.87,62656.52,32.6,-0.29778,0.0,0.0]
[1780645866203,87.87,62651.02,32.6,-0.29778,0.0,0.0]
[1780645868217,87.87,62658.1,32.6,-0.29778,0.0,0.0]
[1780645869288,87.87,62661.01,32.6,-0.29556,0.0,0.0]
[1780645870246,87.87,62675.01,32.6,-0.29556,0.0,0.0]
[1780645871250,87.87,62684.37,32.6,-0.29556,0.0,0.0]
[1780645872257,87.87,62686.52,32.6,-0.29556,0.0,0.0]
[1780645873265,87.87,62696.79,32.6,-0.29333,0.0,0.0]
[1780645874272,87.87,62690.07,32.6,-0.29333,0.0,0.0]
[1780645875279,87.87,62686.57,32.6,-0.29333,0.0,0.0]
[1780645876287,87.87,62687.84,32.6,-0.29333,0.0,0.0]
[1780645880314,87.87,62687.18,32.6,-0.29111,0.0,0.0]
[1780645882329,87.87,62699.21,32.6,-0.28889,0.0,0.0]
[1780645884342,87.87,62708.66,32.6,-0.28889,0.0,0.0]
[1780645885351,87.87,62724.85,32.6,-0.28667,0.0,0.0]
[1780645886361,87.87,62726.89,32.6,-0.28667,0.0,0.0]
[1780645887368,87.87,62718.15,32.6,-0.28667,0.0,0.0]
[1780645888389,87.87,62726.96,32.6,-0.28667,0.0,0.0]
[1780645889389,87.87,62729.99,32.6,-0.28444,0.0,0.0]
[1780645890401,87.87,62731.37,32.6,-0.28444,0.0,0.0]
[1780645895438,87.87,62724.74,32.6,-0.28222,0.0,0.0]
[1780645900471,87.87,62733.64,32.6,-0.28,0.0,0.0]
[1780645902485,87.87,62726.62,32.6,-0.27778,0.0,0.0]
[1780645904498,87.87,62724.81,32.6,-0.27778,0.0,0.0]
[1780645906514,87.87,62730.67,32.6,-0.27556,0.0,0.0]
[1780645908528,87.87,62727.79,32.6,-0.27333,0.0,0.0]
[1780645913566,87.87,62731.11,32.6,-0.27111,0.0,0.0]
[1780645915582,87.87,62718.4,32.6,-0.27111,0.0,0.0]
[1780645917606,87.87,62720.34,32.6,-0.26889,0.0,0.0]
[1780645918613,87.87,62711.15,32.6,-0.26889,0.0,0.0]
[1780645920634,87.87,62701.22,32.6,-0.26667,0.0,0.0]
[1780645922670,87.87,62675.93,32.6,-0.26667,0.0,0.0]
[1780645923707,87.87,62668.61,32.6,-0.26667,0.0,0.0]
[1780645925473,87.87,62698.66,32.6,-0.26444,0.0,0.0]
[1780645929015,87.87,62686.96,32.6,-0.26222,0.0,0.0]
[1780645931469,87.87,62695.38,32.6,-0.26222,0.0,0.0]
[1780645931795,87.87,62683.72,32.6,-0.26222,0.0,0.0]
[1780645933323,87.87,62696.28,32.6,-0.26,0.0,0.0]
[1780645934817,87.87,62695.29,32.6,-0.26,0.0,0.0]
[1780645938493,87.87,62697.1,32.6,-0.25778,0.0,0.0]
[1780645937838,87.87,62704.23,32.6,-0.25778,0.0,0.0]
[1780645938857,87.87,62742.45,32.6,-0.25778,0.0,0.0]
[1780645939895,87.87,62742.45,32.6,-0.25778,0.0,0.0]
[1780645940028,87.87,62754.54,32.6,-0.25778,0.0,0.0]
[1780645941869,87.87,62753.53,32.6,-0.25556,0.0,0.0]
[1780645942880,87.87,62744.14,32.6,-0.25556,0.0,0.0]
[1780645943881,87.87,62737.25,32.6,-0.25556,0.0,0.0]
[1780645944888,87.87,62727.04,32.6,-0.25333,0.0,0.0]
[1780645945895,87.87,62724.82,32.6,-0.25333,0.0,0.0]
[1780645946902,87.87,62720.65,32.6,-0.25333,0.0,0.0]
[1780645948928,87.87,62700.91,32.6,-0.25111,0.0,0.0]
[1780645949925,87.87,62693.03,32.6,-0.25111,0.0,0.0]
[1780645950942,87.87,62687.34,32.6,-0.25111,0.0,0.0]
[1780645951944,87.87,62692.95,32.6,-0.25111,0.0,0.0]
[1780645952954,87.87,62708.63,32.6,-0.24889,0.0,0.0]
[1780645953966,87.87,62714.78,32.6,-0.24889,0.0,0.0]
[1780645954974,87.87,62713.19,32.6,-0.24889,0.0,0.0]
[1780645955981,87.87,62709.27,32.6,-0.24889,0.0,0.0]
[1780645957996,87.87,62699.94,32.6,-0.24667,0.0,0.0]
[1780645959005,87.87,62692.72,32.6,-0.24667,0.0,0.0]
[1780645961022,87.87,62690.69,32.6,-0.24444,0.0,0.0]
[1780645962029,87.87,62699.96,32.6,-0.24444,0.0,0.0]
[1780645963046,87.87,62715.24,32.6,-0.24444,0.0,0.0]
[1780645964049,87.87,62705.57,32.6,-0.24444,0.0,0.0]
[1780645965056,87.87,62699.85,32.6,-0.24222,0.0,0.0]
[1780645966064,87.87,62697.6,32.6,-0.24222,0.0,0.0]
[1780645967071,87.87,62694.68,32.6,-0.24222,0.0,0.0]
[1780645972109,87.87,62692.29,32.6,-0.24,0.0,0.0]
[1780645977153,87.87,62700.47,32.6,-0.23556,0.0,0.0]
[1780645981182,87.87,62685.6,32.6,-0.23333,0.0,0.0]
[1780645983196,87.87,62694.97,32.6,-0.23333,0.0,0.0]
[1780645985211,87.87,62691.9,32.6,-0.23111,0.0,0.0]
[1780645987226,87.87,62697.64,32.6,-0.23111,0.0,0.0]
[1780645988233,87.87,62690.51,32.6,-0.23111,0.0,0.0]
[1780645991255,87.87,62672.81,32.6,-0.22889,0.0,0.0]
[1780645992440,87.87,62672.81,32.6,-0.22889,0.0,0.0]
[1780645992526,87.87,62651.02,32.6,-0.22889,0.0,0.0]
[1780645993270,87.87,62638.67,32.6,-0.22667,0.0,0.0]
[1780645993851,87.87,62638.67,32.6,-0.22667,0.0,0.0]
[1780645994277,87.87,62638.09,32.6,-0.22667,0.0,0.0]
[1780645995284,87.87,62632.8,32.6,-0.22667,0.0,0.0]
[1780645996291,87.87,62622.73,32.6,-0.22667,0.0,0.0]
[1780645997298,87.87,62628.39,32.6,-0.22444,0.0,0.0]
[1780645998305,87.87,62636.95,32.6,-0.22444,0.0,0.0]
[1780645999312,87.87,62638.7,32.6,-0.22444,0.0,0.0]
[1780646000319,87.87,62640.71,32.6,-0.22444,0.0,0.0]
[1780646001326,87.87,62650.62,32.6,-0.22222,0.0,0.0]
[1780646003340,87.87,62654.78,32.6,-0.22222,0.0,0.0]
[1780646008377,87.87,62656.29,32.6,-0.22,0.0,0.0]
[1780646013413,87.87,62653.88,32.6,-0.21556,0.0,0.0]
[1780646014420,87.87,62645.86,32.6,-0.21556,0.0,0.0]
[1780646016434,87.87,62642.64,32.6,-0.21556,0.0,0.0]
[1780646017441,87.87,62631.0,32.6,-0.21333,0.0,0.0]
[1780646019456,87.87,62628.69,32.6,-0.21333,0.0,0.0]
[1780646020463,87.87,62635.68,32.6,-0.21333,0.0,0.0]
[1780646022494,87.87,62657.06,32.6,-0.21111,0.0,0.0]
[1780646023488,87.87,62667.0,32.6,-0.21111,0.0,0.0]
[1780646024496,87.87,62678.84,32.6,-0.21111,0.0,0.0]
[1780646025502,87.87,62679.97,32.6,-0.20889,0.0,0.0]
[1780646026509,87.87,62680.41,32.6,-0.20889,0.0,0.0]
[1780646031547,87.87,62677.63,32.6,-0.20667,0.0,0.0]
[1780646036583,87.87,62679.76,32.6,-0.20444,0.0,0.0]
[1780646038601,87.87,62673.33,32.6,-0.20222,0.0,0.0]
[1780646039608,87.87,62673.05,32.6,-0.20222,0.0,0.0]
[1780646041631,87.87,62684.39,32.6,-0.2,0.0,0.0]
[1780646043642,87.87,62682.55,32.6,-0.2,0.0,0.0]
[1780646045656,87.87,62691.6,32.6,-0.19778,0.0,0.0]
[1780646046664,87.87,62686.57,32.6,-0.19778,0.0,0.0]
[1780646049684,87.87,62696.17,32.6,-0.19556,0.0,0.0]
[1780646051698,87.87,62703.74,32.6,-0.19556,0.0,0.0]
[1780646053712,87.87,62706.39,32.6,-0.19333,0.0,0.0]
[1780646057741,87.87,62695.22,32.6,-0.19111,0.0,0.0]
[1780646058748,87.87,62697.21,32.6,-0.19111,0.0,0.0]
[1780646060763,87.87,62706.54,32.6,-0.19111,0.0,0.0]
[1780646063785,87.87,62708.52,32.6,-0.18889,0.0,0.0]
[1780646067818,87.87,62719.76,32.6,-0.18667,0.0,0.0]
[1780646068825,87.87,62727.7,32.6,-0.18667,0.0,0.0]
[1780646069940,87.87,62723.19,32.6,-0.18444,0.0,0.0]
[1780646075875,87.87,62730.06,32.6,-0.18222,0.0,0.0]
[1780646077930,87.87,62724.47,32.6,-0.18,0.0,0.0]
[1780646078903,87.87,62711.5,32.6,-0.18,0.0,0.0]
[1780646079909,87.87,62701.03,32.6,-0.18,0.0,0.0]
[1780646080916,87.87,62707.31,32.6,-0.17778,0.0,0.0]
[1780646081923,87.87,62715.78,32.6,-0.17778,0.0,0.0]
[1780646082930,87.87,62717.03,32.6,-0.17778,0.0,0.0]
[1780646083937,87.87,62712.6,32.6,-0.17778,0.0,0.0]
[1780646087974,87.87,62692.37,32.6,-0.17556,0.0,0.0]
[1780646089988,87.87,62677.32,32.6,-0.17333,0.0,0.0]
[1780646090998,87.87,62671.55,32.6,-0.17333,0.0,0.0]
[1780646092010,87.87,62674.4,32.6,-0.17333,0.0,0.0]
[1780646093012,87.87,62676.12,32.6,-0.17111,0.0,0.0]
[1780646094019,87.87,62682.58,32.6,-0.17111,0.0,0.0]
[1780646096048,87.87,62690.93,32.6,-0.17111,0.0,0.0]
[1780646098070,87.87,62693.44,32.6,-0.16889,0.0,0.0]
[1780646100996,87.87,62692.01,32.6,-0.16889,0.0,0.0]
[1780646101023,87.87,62692.01,32.6,-0.16889,0.0,0.0]
[1780646100095,87.87,62699.73,32.6,-0.16889,0.0,0.0]
[1780646101444,87.87,62700.79,32.6,-0.16667,0.0,0.0]
[1780646102611,87.87,62700.79,32.6,-0.16667,0.0,0.0]
[1780646108594,87.87,62692.62,32.6,-0.16222,0.0,0.0]
[1780646109563,87.87,62692.62,32.6,-0.16222,0.0,0.0]
[1780646114626,87.87,62688.73,32.6,-0.16,0.0,0.0]
[1780646119674,87.87,62692.59,32.6,-0.15778,0.0,0.0]
[1780646124710,87.87,62689.83,32.6,-0.15333,0.0,0.0]
[1780646129749,87.87,62688.02,32.6,-0.15111,0.0,0.0]
[1780646134784,87.87,62688.86,32.6,-0.14889,0.0,0.0]
[1780646139819,87.87,62689.97,32.6,-0.14667,0.0,0.0]
[1780646144854,87.87,62691.68,32.6,-0.14222,0.0,0.0]
[1780646149889,87.87,62689.92,32.6,-0.14,0.0,0.0]
[1780646154924,87.87,62690.45,32.6,-0.13778,0.0,0.0]
[1780646159958,87.87,62689.49,32.6,-0.13556,0.0,0.0]
[1780646165021,87.87,62690.82,32.6,-0.13111,0.0,0.0]
[1780646170087,87.87,62693.58,32.6,-0.12889,0.0,0.0]
[1780646175133,87.87,62693.6,32.6,-0.12667,0.0,0.0]
[1780646180170,87.87,62693.85,32.6,-0.12444,0.0,0.0]
[1780646185205,87.87,62694.99,32.6,-0.12,0.0,0.0]
[1780646190242,87.87,62695.21,32.6,-0.11778,0.0,0.0]
[1780646195279,87.87,62696.63,32.6,-0.11556,0.0,0.0]
[1780646200315,87.87,62696.96,32.6,-0.11111,0.0,0.0]
[1780646205350,87.87,62695.05,32.6,-0.10889,0.0,0.0]
[1780646210385,87.87,62694.49,32.6,-0.10667,0.0,0.0]
[1780646215420,87.87,62696.14,32.6,-0.10444,0.0,0.0]
[1780646220456,87.87,62692.29,32.6,-0.1,0.0,0.0]
[1780646225517,87.87,62691.64,32.6,-0.09778,0.0,0.0]
[1780646230569,87.87,62691.29,32.6,-0.09556,0.0,0.0]
[1780646235622,87.87,62694.73,32.6,-0.09333,0.0,0.0]
[1780646240658,87.87,62698.73,32.6,-0.08889,0.0,0.0]
[1780646245701,87.87,62698.89,32.6,-0.08667,0.0,0.0]
[1780646250746,87.87,62699.33,32.6,-0.08444,0.0,0.0]
[1780646255781,87.87,62699.6,32.6,-0.08222,0.0,0.0]
[1780646260815,87.87,62699.56,32.6,-0.07778,0.0,0.0]
[1780646265852,87.87,62699.38,32.6,-0.07556,0.0,0.0]
[1780646270887,87.87,62699.01,32.6,-0.07333,0.0,0.0]
[1780646275922,87.87,62698.61,32.6,-0.07111,0.0,0.0]
[1780646280958,87.87,62700.15,32.6,-0.06667,0.0,0.0]
[1780646285998,87.87,62698.89,32.6,-0.06444,0.0,0.0]
[1780646291045,87.87,62699.06,32.6,-0.06222,0.0,0.0]
[1780646296080,87.87,62699.59,32.6,-0.06,0.0,0.0]
[1780646301127,87.87,62700.25,32.6,-0.05556,0.0,0.0]
[1780646306167,87.87,62700.31,32.6,-0.05333,0.0,0.0]
[1780646311235,87.87,62701.16,32.6,-0.05111,0.0,0.0]
[1780646316284,87.87,62701.1,32.6,-0.04889,0.0,0.0]
[1780646321319,87.87,62700.08,32.6,-0.04444,0.0,0.0]
[1780646326354,87.87,62700.86,32.6,-0.04222,0.0,0.0]
[1780646331389,87.87,62701.38,32.6,-0.04,0.0,0.0]
[1780646336424,87.87,62702.0,32.6,-0.03556,0.0,0.0]
[1780646341459,87.87,62702.0,32.6,-0.03333,0.0,0.0]
[1780646346495,87.87,62701.65,32.6,-0.03111,0.0,0.0]
[1780646351537,87.87,62702.91,32.6,-0.02889,0.0,0.0]
[1780646356581,87.87,62703.82,32.6,-0.02444,0.0,0.0]
[1780646361615,87.87,62702.97,32.6,-0.02222,0.0,0.0]
[1780646366651,87.87,62702.9,32.6,-0.02,0.0,0.0]
[1780646371695,87.87,62702.67,32.6,0.0,0.0,0.0]
[1780646376736,87.87,62702.94,32.6,0.0,0.0,0.0]
[1780646381771,87.87,62702.98,32.6,0.0,0.0,0.0]
[1780646386806,87.87,62703.19,32.6,0.0,0.0,0.0]
[1780646391841,87.87,62703.35,32.6,0.0,0.0,0.0]
[1780646396882,87.87,62703.37,32.6,0.0,0.0,0.0]
[1780646400910,87.87,62703.37,32.6,0.0,0.0,0.0]
[1780646400067,87.87,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,87.87,62703.37,0.0,0.0,0.0,0.0]