{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":317371,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780380420335,137.58,70331.17,0.0,-0.41511,4e-05,25.18235]
[1780380421905,137.58,70341.99,0.0,-0.41464,4e-05,25.17963]
[1780380421932,40.18,70341.81,0.0,-0.29447,0.00013,22.27088]
[1780380422946,40.18,70341.81,0.0,-0.29447,0.00013,22.27088]
[1780380422962,40.18,70336.81,0.0,-0.29513,0.00013,22.29245]
[1780380423924,40.18,70336.81,0.0,-0.29513,0.00013,22.29245]
[1780380423826,40.18,70334.71,0.0,-0.29541,0.00013,22.30127]
[1780380428259,40.17,70337.5,0.0,-0.29501,0.00013,22.28834]
[1780380432310,40.17,70336.55,0.0,-0.29512,0.00013,22.29175]
[1780380437521,40.16,70336.17,0.0,-0.29511,0.00013,22.29133]
[1780380438538,40.16,70336.17,0.0,-0.29511,0.00013,22.29133]
[1780380444570,40.14,70333.69,0.0,-0.29537,0.00013,22.29949]
[1780380449605,40.13,70333.55,0.0,-0.29534,0.00013,22.29862]
[1780380454640,40.12,70330.06,0.0,-0.29575,0.00013,22.3092]
[1780380458538,40.11,70325.54,0.0,-0.29633,0.00013,22.32776]
[1780380458668,40.11,70305.08,0.0,-0.29906,0.00013,22.41503]
[1780380460376,40.11,70304.11,0.0,-0.29919,0.00013,22.41889]
[1780380465717,40.07,70306.84,0.0,-0.29864,0.00013,22.40114]
[1780380470752,40.04,70309.49,0.0,-0.29816,0.00013,22.38571]
[1780380471005,40.04,70309.49,0.0,-0.29816,0.00013,22.38571]
[1780380476794,40.02,70310.71,0.0,-0.2979,0.00013,22.37701]
[1780380479817,40.0,70299.97,0.0,-0.29928,0.00013,22.4208]
[1780380480824,40.0,70287.6,0.0,-0.30095,0.00013,22.47331]
[1780380482838,40.01,70281.73,0.0,-0.30176,0.00014,22.49868]
[1780380485324,40.01,70280.55,0.0,-0.30193,0.00014,22.50385]
[1780380487586,40.02,70273.24,0.0,-0.30294,0.00014,22.53516]
[1780380492149,40.04,70266.81,0.0,-0.30392,0.00014,22.56584]
[1780380497642,40.07,70268.83,0.0,-0.30377,0.00014,22.56155]
[1780380499466,40.08,70274.49,0.0,-0.30303,0.00014,22.53882]
[1780380501856,40.09,70276.15,0.0,-0.30287,0.00013,22.53392]
[1780380501972,40.1,70276.79,0.0,-0.30282,0.00013,22.53231]
[1780380504497,40.12,70277.57,0.0,-0.30279,0.00013,22.53169]
[1780380507782,40.14,70271.4,0.0,-0.30369,0.00013,22.55957]
[1780380512119,40.15,70273.18,0.0,-0.3035,0.00013,22.55133]
[1780380512257,40.15,70273.18,0.0,-0.3035,0.00013,22.55133]
[1780380513306,40.16,70274.27,0.0,-0.30337,0.00013,22.54742]
[1780380513463,40.16,70274.27,0.0,-0.30337,0.00013,22.54742]
[1780380513466,40.16,70274.27,0.0,-0.30337,0.00013,22.54742]
[1780380513534,40.16,70276.15,0.0,-0.30314,0.00013,22.54021]
[1780380517791,40.17,70269.59,0.0,-0.30405,0.00013,22.56859]
[1780380523242,40.19,70270.78,0.0,-0.30399,0.00013,22.56673]
[1780380525293,40.2,70265.29,0.0,-0.30475,0.00014,22.59015]
[1780380531191,40.21,70266.65,0.0,-0.3046,0.00013,22.58577]
[1780380536226,40.22,70267.82,0.0,-0.30448,0.00013,22.58208]
[1780380537078,40.22,70267.82,0.0,-0.30448,0.00013,22.58208]
[1780380540231,40.22,70271.11,0.0,-0.30406,0.00013,22.56928]
[1780380545289,40.24,70274.45,0.0,-0.30367,0.00013,22.55756]
[1780380547235,40.24,70274.29,0.0,-0.30371,0.00013,22.55866]
[1780380550324,40.25,70292.39,0.0,-0.3013,0.00013,22.48415]
[1780380555360,40.24,70295.03,0.0,-0.30091,0.00013,22.47188]
[1780380559388,40.23,70305.14,0.0,-0.29954,0.00013,22.42852]
[1780380562614,40.21,70308.29,0.0,-0.29903,0.00013,22.41222]
[1780380562716,40.2,70315.76,0.0,-0.298,0.00013,22.37946]
[1780380564423,40.19,70323.24,0.0,-0.29693,0.00013,22.34531]
[1780380568984,40.17,70323.12,0.0,-0.29688,0.00013,22.34355]
[1780380573681,40.15,70325.37,0.0,-0.29647,0.00013,22.32745]
[1780380574122,40.15,70324.19,0.0,-0.29661,0.00013,22.33194]
[1780380574125,40.15,70324.19,0.0,-0.29661,0.00013,22.33194]
[1780380578693,40.13,70322.23,0.0,-0.2968,0.00013,22.33798]
[1780380580993,40.13,70322.31,0.0,-0.29677,0.00013,22.33703]
[1780380585042,40.11,70318.37,0.0,-0.29721,0.00013,22.35093]
[1780380590492,40.08,70318.19,0.0,-0.29714,0.00013,22.3483]
[1780380593528,40.07,70317.7,0.0,-0.29717,0.00013,22.34911]
[1780380599670,40.06,70319.6,0.0,-0.29683,0.00013,22.33817]
[1780380602692,40.05,70305.89,0.0,-0.29864,0.00013,22.39586]
[1780380607727,40.03,70302.69,0.0,-0.29901,0.00013,22.40728]
[1780380613769,40.02,70303.96,0.0,-0.29877,0.00013,22.39971]
[1780380618804,40.0,70316.44,0.0,-0.29701,0.00013,22.34338]
[1780380623996,40.0,70316.72,0.0,-0.29696,0.00013,22.34168]
[1780380627258,39.99,70313.3,0.0,-0.29739,0.00013,22.35531]
[1780380627882,39.99,70298.23,0.0,-0.2994,0.00013,22.41934]
[1780380628877,39.98,70288.94,0.0,-0.30065,0.00013,22.45837]
[1780380630891,39.97,70287.93,0.0,-0.30074,0.00013,22.46121]
[1780380633460,39.96,70286.47,0.0,-0.30086,0.00014,22.4624]
[1780380638949,39.92,70287.29,0.0,-0.3006,0.00014,22.45363]
[1780380643985,39.9,70287.73,0.0,-0.30042,0.00014,22.44792]
[1780380649020,39.88,70290.54,0.0,-0.29995,0.00014,22.43282]
[1780380654055,39.85,70290.16,0.0,-0.29991,0.00014,22.43149]
[1780380659103,39.83,70296.19,0.0,-0.299,0.00014,22.40235]
[1780380664130,39.82,70292.66,0.0,-0.29941,0.00014,22.41519]
[1780380667901,39.81,70286.1,0.0,-0.30026,0.00014,22.44185]
[1780380671995,39.79,70279.29,0.0,-0.30111,0.00014,22.46834]
[1780380673194,39.78,70291.22,0.0,-0.29945,0.00014,22.41628]
[1780380674201,39.78,70302.48,0.0,-0.29792,0.00014,22.36757]
[1780380678230,39.78,70311.34,0.0,-0.29673,0.00013,22.32969]
[1780380683265,39.79,70307.13,0.0,-0.29736,0.00013,22.3497]
[1780380685279,39.8,70297.75,0.0,-0.29863,0.00014,22.39042]
[1780380687350,39.8,70295.02,0.0,-0.299,0.00014,22.40213]
[1780380687668,39.8,70295.02,0.0,-0.299,0.00014,22.40213]
[1780380694230,39.78,70286.73,0.0,-0.30003,0.00014,22.43165]
[1780380694257,39.77,70287.78,0.0,-0.29986,0.00014,22.42657]
[1780380699387,39.76,70298.27,0.0,-0.29839,0.00014,22.37974]
[1780380703415,39.76,70305.54,0.0,-0.2974,0.00013,22.34819]
[1780380708450,39.76,70295.92,0.0,-0.29872,0.00014,22.39024]
[1780380710464,39.76,70287.62,0.0,-0.29985,0.00014,22.42614]
[1780380715499,39.78,70284.39,0.0,-0.30037,0.00014,22.44248]
[1780380720535,39.8,70284.88,0.0,-0.30036,0.00014,22.44235]
[1780380723606,39.8,70284.9,0.0,-0.30037,0.00014,22.44264]
[1780380723804,39.8,70284.9,0.0,-0.30037,0.00014,22.44264]
[1780380724887,39.8,70284.89,0.0,-0.30039,0.00014,22.44342]
[1780380724972,39.81,70272.73,0.0,-0.30205,0.00014,22.49531]
[1780380725760,39.81,70272.73,0.0,-0.30205,0.00014,22.49531]
[1780380730537,39.81,70269.43,0.0,-0.30253,0.00014,22.51013]
[1780380731143,39.81,70269.43,0.0,-0.30253,0.00014,22.51013]
[1780380737128,39.86,70271.44,0.0,-0.30245,0.00014,22.50837]
[1780380737484,39.88,70271.54,0.0,-0.30252,0.00014,22.51048]
[1780380737519,39.88,70271.54,0.0,-0.30252,0.00014,22.51048]
[1780380737663,39.88,70263.9,0.0,-0.30355,0.00014,22.54254]
[1780380740334,39.9,70262.93,0.0,-0.30375,0.00014,22.54886]
[1780380743389,39.91,70263.64,0.0,-0.30374,0.00014,22.54863]
[1780380744827,39.92,70269.2,0.0,-0.30301,0.00014,22.52629]
[1780380747128,39.94,70263.55,0.0,-0.30384,0.00014,22.55199]
[1780380747175,39.95,70263.27,0.0,-0.30394,0.00014,22.55506]
[1780380750930,39.96,70260.91,0.0,-0.30431,0.00014,22.56648]
[1780380753518,39.98,70258.58,0.0,-0.30467,0.00014,22.57504]
[1780380753738,39.98,70258.58,0.0,-0.30467,0.00014,22.57504]
[1780380753753,39.98,70258.58,0.0,-0.30467,0.00014,22.57504]
[1780380759819,40.0,70259.86,0.0,-0.30459,0.00014,22.57281]
[1780380764854,40.01,70259.96,0.0,-0.30464,0.00014,22.57452]
[1780380765330,40.01,70259.96,0.0,-0.30464,0.00014,22.57452]
[1780380766862,40.02,70260.91,0.0,-0.30452,0.00014,22.57097]
[1780380767061,40.02,70260.91,0.0,-0.30452,0.00014,22.57097]
[1780380767154,40.02,70260.91,0.0,-0.30452,0.00014,22.57097]
[1780380767228,40.02,70260.91,0.0,-0.30452,0.00014,22.57097]
[1780380767280,40.02,70260.91,0.0,-0.30452,0.00014,22.57097]
[1780380767353,40.02,70258.87,0.0,-0.30481,0.00014,22.57984]
[1780380767361,40.02,70258.87,0.0,-0.30481,0.00014,22.57984]
[1780380767532,40.02,70258.87,0.0,-0.30481,0.00014,22.57984]
[1780380767566,40.02,70258.87,0.0,-0.30481,0.00014,22.57984]
[1780380767916,40.02,70258.87,0.0,-0.30481,0.00014,22.57984]
[1780380768248,40.02,70258.87,0.0,-0.30481,0.00014,22.57984]
[1780380768253,40.03,70239.95,0.0,-0.30741,0.00014,22.65871]
[1780380769262,40.03,70239.95,0.0,-0.30741,0.00014,22.65871]
[1780380769935,40.03,70237.5,0.0,-0.30773,0.00014,22.66848]
[1780380771228,40.03,70232.91,0.0,-0.30836,0.00014,22.68723]
[1780380772150,40.02,70230.64,0.0,-0.30865,0.00014,22.696]
[1780380777390,40.01,70227.47,0.0,-0.30902,0.00014,22.70677]
[1780380777771,40.01,70227.47,0.0,-0.30902,0.00014,22.70677]
[1780380777882,40.01,70227.47,0.0,-0.30902,0.00014,22.70677]
[1780380779438,40.0,70226.02,0.0,-0.3092,0.00014,22.71195]
[1780380779507,40.0,70226.02,0.0,-0.3092,0.00014,22.71195]
[1780380779745,40.0,70226.02,0.0,-0.3092,0.00014,22.71195]
[1780380779856,40.0,70226.02,0.0,-0.3092,0.00014,22.71195]
[1780380779960,40.0,70218.36,0.0,-0.31023,0.00014,22.74254]
[1780380780413,40.0,70218.36,0.0,-0.31023,0.00014,22.74254]
[1780380782114,39.99,70215.92,0.0,-0.31056,0.00014,22.75214]
[1780380782440,39.99,70212.48,0.0,-0.31101,0.00014,22.76548]
[1780380782522,39.99,70212.48,0.0,-0.31101,0.00014,22.76548]
[1780380782635,39.99,70212.48,0.0,-0.31101,0.00014,22.76548]
[1780380782743,39.99,70212.48,0.0,-0.31101,0.00014,22.76548]
[1780380783164,39.99,70212.48,0.0,-0.31101,0.00014,22.76548]
[1780380783171,39.99,70212.48,0.0,-0.31101,0.00014,22.76548]
[1780380783297,39.99,70212.48,0.0,-0.31101,0.00014,22.76548]
[1780380783329,39.99,70195.02,0.0,-0.31343,0.00014,22.83603]
[1780380783477,39.99,70195.02,0.0,-0.31343,0.00014,22.83603]
[1780380783690,39.99,70195.02,0.0,-0.31343,0.00014,22.83603]
[1780380784520,39.99,70189.03,0.0,-0.31425,0.00014,22.85985]
[1780380787004,40.0,70180.42,0.0,-0.31548,0.00014,22.89518]
[1780380787009,40.0,70180.42,0.0,-0.31548,0.00014,22.89518]
[1780380789222,40.02,70177.42,0.0,-0.31595,0.00014,22.9087]
[1780380790441,40.03,70176.52,0.0,-0.31612,0.00014,22.91381]
[1780380792048,40.04,70189.06,0.0,-0.31443,0.00014,22.86549]
[1780380795206,40.05,70192.03,0.0,-0.31405,0.00014,22.85438]
[1780380800749,40.06,70191.53,0.0,-0.31415,0.00014,22.8576]
[1780380801110,40.06,70181.65,0.0,-0.31551,0.00014,22.89654]
[1780380806146,40.08,70180.82,0.0,-0.31572,0.00014,22.90279]
[1780380810428,40.1,70180.96,0.0,-0.31578,0.00014,22.90461]
[1780380816216,40.12,70172.05,0.0,-0.31709,0.00014,22.93933]
[1780380816968,40.12,70172.05,0.0,-0.31709,0.00014,22.93933]
[1780380819394,40.13,70171.21,0.0,-0.31723,0.00014,22.94359]
[1780380819405,40.13,70171.21,0.0,-0.31723,0.00014,22.94359]
[1780380819555,40.13,70171.21,0.0,-0.31723,0.00014,22.94359]
[1780380819613,40.13,70171.21,0.0,-0.31723,0.00014,22.94359]
[1780380819823,40.13,70171.21,0.0,-0.31723,0.00014,22.94359]
[1780380819899,40.13,70171.21,0.0,-0.31723,0.00014,22.94359]
[1780380820061,40.13,70171.21,0.0,-0.31723,0.00014,22.94359]
[1780380820244,40.14,70157.46,0.0,-0.31914,0.00014,22.99715]
[1780380820854,40.14,70157.46,0.0,-0.31914,0.00014,22.99715]
[1780380820934,40.14,70157.46,0.0,-0.31914,0.00014,22.99715]
[1780380822158,40.14,70152.71,0.0,-0.31981,0.00014,23.01577]
[1780380822158,40.14,70152.71,0.0,-0.31981,0.00014,23.01577]
[1780380822219,40.14,70152.71,0.0,-0.31981,0.00014,23.01577]
[1780380822342,40.13,70149.95,0.0,-0.32018,0.00014,23.02598]
[1780380822412,40.13,70149.95,0.0,-0.32018,0.00014,23.02598]
[1780380823870,40.13,70146.91,0.0,-0.32059,0.00014,23.03743]
[1780380824280,40.13,70146.91,0.0,-0.32059,0.00014,23.03743]
[1780380824520,40.13,70142.47,0.0,-0.3212,0.00014,23.05405]
[1780380824557,40.13,70142.47,0.0,-0.3212,0.00014,23.05405]
[1780380825284,40.12,70151.02,0.0,-0.31999,0.00014,23.02073]
[1780380826042,40.12,70151.02,0.0,-0.31999,0.00014,23.02073]
[1780380829379,40.12,70163.63,0.0,-0.31824,0.00014,22.97192]
[1780380830319,40.12,70154.17,0.0,-0.31956,0.00014,23.00861]
[1780380831175,40.12,70154.17,0.0,-0.31956,0.00014,23.00861]
[1780380835899,40.12,70158.59,0.0,-0.31893,0.00014,22.99119]
[1780380835924,40.12,70158.59,0.0,-0.31893,0.00014,22.99119]
[1780380836362,40.12,70161.89,0.0,-0.31847,0.00014,22.97836]
[1780380837064,40.12,70161.89,0.0,-0.31847,0.00014,22.97836]
[1780380838482,40.12,70167.19,0.0,-0.31775,0.00014,22.95793]
[1780380838784,40.12,70167.19,0.0,-0.31775,0.00014,22.95793]
[1780380838939,40.12,70167.19,0.0,-0.31775,0.00014,22.95793]
[1780380840555,40.13,70172.0,0.0,-0.3171,0.00014,22.9397]
[1780380840625,40.13,70172.0,0.0,-0.3171,0.00014,22.9397]
[1780380842439,40.13,70178.84,0.0,-0.31618,0.00014,22.91362]
[1780380842510,40.13,70178.84,0.0,-0.31618,0.00014,22.91362]
[1780380842575,40.13,70178.84,0.0,-0.31618,0.00014,22.91362]
[1780380843342,40.13,70178.84,0.0,-0.31618,0.00014,22.91362]
[1780380843412,40.14,70188.5,0.0,-0.31486,0.00014,22.87612]
[1780380844544,40.14,70188.74,0.0,-0.31483,0.00014,22.87517]
[1780380844567,40.14,70197.16,0.0,-0.3137,0.00014,22.84266]
[1780380845533,40.14,70197.16,0.0,-0.3137,0.00014,22.84266]
[1780380845984,40.14,70197.16,0.0,-0.3137,0.00014,22.84266]
[1780380846228,40.14,70197.16,0.0,-0.3137,0.00014,22.84266]
[1780380846322,40.14,70197.16,0.0,-0.3137,0.00014,22.84266]
[1780380847048,40.14,70199.46,0.0,-0.31339,0.00014,22.83359]
[1780380847149,40.14,70211.37,0.0,-0.31176,0.00014,22.78614]
[1780380848554,40.14,70216.01,0.0,-0.31112,0.00014,22.76743]
[1780380849837,40.13,70218.38,0.0,-0.31076,0.00014,22.75689]
[1780380852240,40.12,70216.16,0.0,-0.31101,0.00014,22.76423]
[1780380854246,40.11,70221.66,0.0,-0.31022,0.00014,22.74059]
[1780380854419,40.11,70221.66,0.0,-0.31022,0.00014,22.74059]
[1780380854434,40.1,70223.05,0.0,-0.30998,0.00014,22.73364]
[1780380854900,40.1,70223.05,0.0,-0.30998,0.00014,22.73364]
[1780380854905,40.1,70223.05,0.0,-0.30998,0.00014,22.73364]
[1780380855247,40.1,70223.05,0.0,-0.30998,0.00014,22.73364]
[1780380855540,40.09,70229.12,0.0,-0.30914,0.00014,22.70839]
[1780380855604,40.09,70238.03,0.0,-0.30792,0.00014,22.67214]
[1780380856726,40.09,70238.03,0.0,-0.30792,0.00014,22.67214]
[1780380859795,40.09,70243.68,0.0,-0.30714,0.00014,22.64851]
[1780380859982,40.09,70243.68,0.0,-0.30714,0.00014,22.64851]
[1780380862875,40.1,70236.2,0.0,-0.30818,0.00014,22.67988]
[1780380864539,40.09,70235.11,0.0,-0.30832,0.00014,22.68398]
[1780380867846,40.09,70228.21,0.0,-0.30924,0.00014,22.71138]
[1780380868864,40.09,70228.61,0.0,-0.30917,0.00014,22.70948]
[1780380868957,40.09,70228.61,0.0,-0.30917,0.00014,22.70948]
[1780380868981,40.09,70228.61,0.0,-0.30917,0.00014,22.70948]
[1780380869009,40.09,70228.61,0.0,-0.30917,0.00014,22.70948]
[1780380869033,40.09,70228.61,0.0,-0.30917,0.00014,22.70948]
[1780380869045,40.08,70221.41,0.0,-0.31015,0.00014,22.73833]
[1780380870041,40.08,70221.41,0.0,-0.31015,0.00014,22.73833]
[1780380872116,40.08,70231.02,0.0,-0.30881,0.00014,22.69861]
[1780380875131,40.07,70238.22,0.0,-0.30779,0.00014,22.66549]
[1780380880673,40.08,70237.13,0.0,-0.30796,0.00014,22.67062]
[1780380883693,40.08,70229.75,0.0,-0.30898,0.00014,22.70091]
[1780380888729,40.07,70231.89,0.0,-0.30866,0.00014,22.69143]
[1780380890094,40.07,70231.89,0.0,-0.30866,0.00014,22.69143]
[1780380893592,40.07,70227.01,0.0,-0.30931,0.00014,22.71064]
[1780380894248,40.07,70227.01,0.0,-0.30931,0.00014,22.71064]
[1780380894285,40.07,70227.01,0.0,-0.30931,0.00014,22.71064]
[1780380895778,40.06,70219.58,0.0,-0.31029,0.00014,22.73983]
[1780380897664,40.06,70219.82,0.0,-0.31025,0.00014,22.73841]
[1780380897673,40.06,70219.82,0.0,-0.31025,0.00014,22.73841]
[1780380898023,40.06,70219.82,0.0,-0.31025,0.00014,22.73841]
[1780380899772,40.05,70222.97,0.0,-0.30978,0.00014,22.72465]
[1780380903229,40.04,70220.02,0.0,-0.31015,0.00014,22.73544]
[1780380903316,40.04,70220.02,0.0,-0.31015,0.00014,22.73544]
[1780380903330,40.04,70220.02,0.0,-0.31015,0.00014,22.73544]
[1780380903673,40.04,70219.38,0.0,-0.31021,0.00014,22.73723]
[1780380903917,40.04,70219.38,0.0,-0.31021,0.00014,22.73723]
[1780380904905,40.04,70225.98,0.0,-0.30931,0.00014,22.7105]
[1780380908869,40.03,70234.31,0.0,-0.30814,0.00014,22.67543]
[1780380912066,40.03,70239.9,0.0,-0.30738,0.00014,22.6527]
[1780380912633,40.03,70237.18,0.0,-0.30776,0.00014,22.66395]
[1780380913250,40.03,70237.18,0.0,-0.30776,0.00014,22.66395]
[1780380913257,40.03,70237.18,0.0,-0.30776,0.00014,22.66395]
[1780380914428,40.03,70239.94,0.0,-0.30739,0.00014,22.65296]
[1780380914429,40.03,70239.94,0.0,-0.30739,0.00014,22.65296]
[1780380915040,40.03,70244.35,0.0,-0.30679,0.00014,22.635]
[1780380915167,40.03,70244.35,0.0,-0.30679,0.00014,22.635]
[1780380915205,40.03,70253.06,0.0,-0.30561,0.00014,22.59912]
[1780380917932,40.04,70245.84,0.0,-0.30663,0.00014,22.63007]
[1780380918991,40.04,70245.84,0.0,-0.30663,0.00014,22.63007]
[1780380919092,40.04,70250.47,0.0,-0.30601,0.00014,22.61134]
[1780380922967,40.05,70258.24,0.0,-0.30498,0.00014,22.58026]
[1780380928002,40.07,70260.3,0.0,-0.30479,0.00014,22.57462]
[1780380930228,40.08,70260.74,0.0,-0.30475,0.00014,22.5734]
[1780380931026,40.09,70245.16,0.0,-0.30688,0.00014,22.63561]
[1780380931537,40.09,70245.16,0.0,-0.30688,0.00014,22.63561]
[1780380934743,40.09,70236.9,0.0,-0.30803,0.00014,22.67032]
[1780380934833,40.09,70236.9,0.0,-0.30803,0.00014,22.67032]
[1780380934873,40.09,70236.9,0.0,-0.30803,0.00014,22.67032]
[1780380934879,40.09,70236.9,0.0,-0.30803,0.00014,22.67032]
[1780380935264,40.09,70236.9,0.0,-0.30803,0.00014,22.67032]
[1780380935302,40.09,70236.9,0.0,-0.30803,0.00014,22.67032]
[1780380935312,40.09,70236.9,0.0,-0.30803,0.00014,22.67032]
[1780380935316,40.09,70235.93,0.0,-0.30817,0.00014,22.67436]
[1780380936766,40.09,70232.42,0.0,-0.30865,0.00014,22.68866]
[1780380940884,40.09,70224.88,0.0,-0.30965,0.00014,22.71835]
[1780380941234,40.09,70224.88,0.0,-0.30965,0.00014,22.71835]
[1780380942150,40.08,70226.07,0.0,-0.30947,0.00014,22.71315]
[1780380942227,40.08,70226.07,0.0,-0.30947,0.00014,22.71315]
[1780380943514,40.08,70228.38,0.0,-0.30915,0.00014,22.7034]
[1780380946930,40.07,70222.25,0.0,-0.30994,0.00014,22.72671]
[1780380946981,40.07,70222.25,0.0,-0.30994,0.00014,22.72671]
[1780380947477,40.07,70222.25,0.0,-0.30994,0.00014,22.72671]
[1780380948426,40.06,70226.32,0.0,-0.30935,0.00014,22.70935]
[1780380948496,40.06,70226.32,0.0,-0.30935,0.00014,22.70935]
[1780380949219,40.06,70232.11,0.0,-0.30855,0.00014,22.68555]
[1780380950899,40.06,70236.11,0.0,-0.30801,0.00014,22.66919]
[1780380956201,40.06,70237.7,0.0,-0.30781,0.00014,22.6633]
[1780380961236,40.06,70236.65,0.0,-0.30795,0.00014,22.66747]
[1780380963296,40.06,70234.39,0.0,-0.30825,0.00014,22.6766]
[1780380965192,40.06,70231.81,0.0,-0.30861,0.00014,22.68722]
[1780380965732,40.06,70231.7,0.0,-0.30862,0.00014,22.68761]
[1780380966352,40.06,70231.7,0.0,-0.30862,0.00014,22.68761]
[1780380966364,40.06,70241.57,0.0,-0.30728,0.00014,22.64724]
[1780380968285,40.06,70250.76,0.0,-0.30602,0.00014,22.60942]
[1780380973031,40.07,70247.28,0.0,-0.30655,0.00014,22.62552]
[1780380975153,40.08,70250.93,0.0,-0.30606,0.00014,22.61082]
[1780380980502,40.09,70253.67,0.0,-0.30573,0.00014,22.60076]
[1780380980526,40.09,70253.67,0.0,-0.30573,0.00014,22.60076]
[1780380986585,40.11,70258.79,0.0,-0.30513,0.00014,22.58272]
[1780380986910,40.11,70260.86,0.0,-0.30486,0.00014,22.57466]
[1780380987372,40.11,70260.86,0.0,-0.30486,0.00014,22.57466]
[1780380987403,40.11,70260.86,0.0,-0.30486,0.00014,22.57466]
[1780380987421,40.11,70260.86,0.0,-0.30486,0.00014,22.57466]
[1780380987488,40.12,70271.2,0.0,-0.30348,0.00014,22.53211]
[1780380987596,40.12,70271.2,0.0,-0.30348,0.00014,22.53211]
[1780380990837,40.13,70277.61,0.0,-0.30268,0.00013,22.50783]
[1780380991108,40.13,70277.61,0.0,-0.30268,0.00013,22.50783]
[1780380991173,40.13,70277.61,0.0,-0.30268,0.00013,22.50783]
[1780380991451,40.13,70285.45,0.0,-0.30161,0.00013,22.47185]
[1780380993171,40.15,70287.36,0.0,-0.30141,0.00013,22.4658]
[1780380993279,40.15,70287.36,0.0,-0.30141,0.00013,22.4658]
[1780380993752,40.16,70291.68,0.0,-0.30086,0.00013,22.44884]
[1780380996139,40.17,70290.67,0.0,-0.30108,0.00013,22.45571]
[1780380997572,40.18,70289.13,0.0,-0.30132,0.00013,22.46341]
[1780380999409,40.2,70289.8,0.0,-0.3013,0.00013,22.46283]
[1780381004542,40.23,70291.84,0.0,-0.30117,0.00013,22.45908]
[1780381009576,40.25,70293.91,0.0,-0.30096,0.00013,22.45284]
[1780381010213,40.25,70293.91,0.0,-0.30096,0.00013,22.45284]
[1780381011916,40.24,70294.43,0.0,-0.30084,0.00013,22.44896]
[1780381012230,40.24,70294.43,0.0,-0.30084,0.00013,22.44896]
[1780381012476,40.24,70294.43,0.0,-0.30084,0.00013,22.44896]
[1780381017633,40.23,70289.11,0.0,-0.3015,0.00013,22.46951]
[1780381019265,40.23,70289.11,0.0,-0.3015,0.00013,22.46951]
[1780381021576,40.22,70289.07,0.0,-0.30149,0.00013,22.46907]
[1780381021583,40.22,70289.07,0.0,-0.30149,0.00013,22.46907]
[1780381021914,40.22,70289.01,0.0,-0.30149,0.00013,22.46903]
[1780381022747,40.22,70286.52,0.0,-0.30182,0.00013,22.47915]
[1780381023095,40.22,70286.52,0.0,-0.30182,0.00013,22.47915]
[1780381023547,40.22,70286.52,0.0,-0.30182,0.00013,22.47915]
[1780381023196,40.22,70276.95,0.0,-0.30313,0.00013,22.52005]
[1780381027572,40.24,70277.5,0.0,-0.30312,0.00013,22.51963]
[1780381028116,40.24,70275.94,0.0,-0.30335,0.00013,22.52704]
[1780381028198,40.24,70275.94,0.0,-0.30335,0.00013,22.52704]
[1780381028576,40.24,70275.94,0.0,-0.30335,0.00013,22.52704]
[1780381028711,40.24,70284.3,0.0,-0.30222,0.00013,22.49211]
[1780381031035,40.24,70283.97,0.0,-0.30226,0.00013,22.49334]
[1780381032479,40.24,70287.77,0.0,-0.30176,0.00013,22.47765]
[1780381032482,40.24,70287.77,0.0,-0.30176,0.00013,22.47765]
[1780381032496,40.24,70287.77,0.0,-0.30176,0.00013,22.47765]
[1780381033515,40.21,70304.46,0.0,-0.29937,0.00013,22.40244]
[1780381034536,40.21,70304.46,0.0,-0.29937,0.00013,22.40244]
[1780381034602,40.21,70304.46,0.0,-0.29937,0.00013,22.40244]
[1780381034818,40.2,70306.39,0.0,-0.29908,0.00013,22.39325]
[1780381034960,40.2,70306.39,0.0,-0.29908,0.00013,22.39325]
[1780381036486,40.2,70308.57,0.0,-0.29879,0.00013,22.38402]
[1780381042981,40.17,70298.63,0.0,-0.29998,0.00013,22.42143]
[1780381043622,40.17,70298.63,0.0,-0.29998,0.00013,22.42143]
[1780381043837,40.16,70298.23,0.0,-0.30002,0.00013,22.42258]
[1780381044015,40.16,70298.23,0.0,-0.30002,0.00013,22.42258]
[1780381044545,40.17,70287.51,0.0,-0.30148,0.00013,22.46806]
[1780381044659,40.17,70287.51,0.0,-0.30148,0.00013,22.46806]
[1780381045885,40.17,70282.49,0.0,-0.30215,0.00013,22.48908]
[1780381051872,40.15,70282.67,0.0,-0.30203,0.00013,22.48258]
[1780381054486,40.15,70283.43,0.0,-0.30192,0.00013,22.47908]
[1780381054494,40.15,70283.43,0.0,-0.30192,0.00013,22.47908]
[1780381059930,40.13,70273.3,0.0,-0.3032,0.00014,22.51854]
[1780381063435,40.12,70275.29,0.0,-0.3029,0.00014,22.50915]
[1780381065754,40.11,70278.58,0.0,-0.30241,0.00013,22.49381]
[1780381072014,40.08,70275.6,0.0,-0.30272,0.00014,22.50317]
[1780381073105,40.08,70275.6,0.0,-0.30272,0.00014,22.50317]
[1780381073111,40.08,70275.6,0.0,-0.30272,0.00014,22.50317]
[1780381073406,40.08,70275.6,0.0,-0.30272,0.00014,22.50317]
[1780381073548,40.08,70275.6,0.0,-0.30272,0.00014,22.50317]
[1780381073555,40.08,70275.6,0.0,-0.30272,0.00014,22.50317]
[1780381074919,40.09,70265.88,0.0,-0.30405,0.00014,22.54426]
[1780381074920,40.09,70265.88,0.0,-0.30405,0.00014,22.54426]
[1780381075035,40.09,70262.95,0.0,-0.30447,0.00014,22.55724]
[1780381075782,40.09,70262.95,0.0,-0.30447,0.00014,22.55724]
[1780381076778,40.1,70259.37,0.0,-0.30497,0.00014,22.57251]
[1780381081874,40.11,70250.04,0.0,-0.30627,0.00014,22.6122]
[1780381087119,40.1,70249.01,0.0,-0.3064,0.00014,22.61612]
[1780381087706,40.1,70249.01,0.0,-0.3064,0.00014,22.61612]
[1780381091894,40.1,70249.26,0.0,-0.30636,0.00014,22.61487]
[1780381097189,40.1,70248.06,0.0,-0.30651,0.00014,22.61946]
[1780381097945,40.1,70248.06,0.0,-0.30651,0.00014,22.61946]
[1780381098229,40.1,70248.06,0.0,-0.30651,0.00014,22.61946]
[1780381098732,40.1,70243.19,0.0,-0.30717,0.00014,22.63934]
[1780381098815,40.1,70243.19,0.0,-0.30717,0.00014,22.63934]
[1780381098984,40.1,70243.19,0.0,-0.30717,0.00014,22.63934]
[1780381099203,40.1,70233.82,0.0,-0.30845,0.00014,22.67749]
[1780381099756,40.1,70233.82,0.0,-0.30845,0.00014,22.67749]
[1780381099958,40.1,70233.82,0.0,-0.30845,0.00014,22.67749]
[1780381100775,40.1,70232.95,0.0,-0.30856,0.00014,22.68077]
[1780381101961,40.09,70230.67,0.0,-0.30885,0.00014,22.68944]
[1780381102015,40.09,70230.67,0.0,-0.30885,0.00014,22.68944]
[1780381102164,40.09,70230.67,0.0,-0.30885,0.00014,22.68944]
[1780381102488,40.09,70230.67,0.0,-0.30885,0.00014,22.68944]
[1780381102589,40.09,70226.1,0.0,-0.30945,0.00014,22.70737]
[1780381105158,40.08,70222.55,0.0,-0.30992,0.00014,22.72124]
[1780381110282,40.06,70220.83,0.0,-0.31004,0.00014,22.72443]
[1780381111429,40.06,70220.83,0.0,-0.31004,0.00014,22.72443]
[1780381111581,40.06,70220.83,0.0,-0.31004,0.00014,22.72443]
[1780381112030,40.05,70221.34,0.0,-0.30991,0.00014,22.71801]
[1780381112296,40.05,70232.05,0.0,-0.30845,0.00014,22.67452]
[1780381112951,40.05,70232.05,0.0,-0.30845,0.00014,22.67452]
[1780381114563,40.04,70237.06,0.0,-0.30776,0.00014,22.65369]
[1780381114658,40.04,70237.06,0.0,-0.30776,0.00014,22.65369]
[1780381115213,40.04,70239.39,0.0,-0.30743,0.00014,22.64402]
[1780381115907,40.04,70235.14,0.0,-0.30801,0.00014,22.6614]
[1780381119417,40.04,70234.83,0.0,-0.30806,0.00014,22.66276]
[1780381119817,40.04,70234.63,0.0,-0.30809,0.00014,22.66353]
[1780381119826,40.04,70234.63,0.0,-0.30809,0.00014,22.66353]
[1780381120105,40.04,70234.63,0.0,-0.30809,0.00014,22.66353]
[1780381120119,40.04,70234.63,0.0,-0.30809,0.00014,22.66353]
[1780381125387,40.04,70235.11,0.0,-0.30801,0.00014,22.66133]
[1780381129633,40.04,70233.98,0.0,-0.30815,0.00014,22.66555]
[1780381131649,40.04,70235.47,0.0,-0.30794,0.00014,22.65921]
[1780381133955,40.03,70237.89,0.0,-0.30761,0.00014,22.64911]
[1780381134257,40.03,70237.89,0.0,-0.30761,0.00014,22.64911]
[1780381136672,40.04,70242.45,0.0,-0.30699,0.00014,22.63058]
[1780381136673,40.04,70242.45,0.0,-0.30699,0.00014,22.63058]
[1780381141903,40.04,70238.31,0.0,-0.30757,0.00014,22.64821]
[1780381142617,40.04,70238.31,0.0,-0.30757,0.00014,22.64821]
[1780381142997,40.04,70237.82,0.0,-0.30764,0.00014,22.65025]
[1780381148551,40.04,70238.97,0.0,-0.30748,0.00014,22.64523]
[1780381149170,40.04,70238.97,0.0,-0.30748,0.00014,22.64523]
[1780381151857,40.04,70247.82,0.0,-0.30627,0.00014,22.60894]
[1780381151872,40.04,70247.82,0.0,-0.30627,0.00014,22.60894]
[1780381152579,40.04,70233.34,0.0,-0.30825,0.00014,22.66839]
[1780381152949,40.04,70233.34,0.0,-0.30825,0.00014,22.66839]
[1780381152971,40.04,70233.34,0.0,-0.30825,0.00014,22.66839]
[1780381152982,40.04,70233.34,0.0,-0.30825,0.00014,22.66839]
[1780381154966,40.04,70230.14,0.0,-0.30869,0.00014,22.68151]
[1780381160635,40.02,70230.64,0.0,-0.30855,0.00014,22.6771]
[1780381165670,40.01,70230.28,0.0,-0.30855,0.00014,22.67723]
[1780381170705,40.0,70231.04,0.0,-0.30841,0.00014,22.67289]
[1780381175740,39.99,70232.03,0.0,-0.30822,0.00014,22.66464]
[1780381180788,39.99,70230.83,0.0,-0.30836,0.00014,22.66869]
[1780381181000,39.99,70230.83,0.0,-0.30836,0.00014,22.66869]
[1780381184104,39.98,70222.61,0.0,-0.30945,0.00014,22.70104]
[1780381185446,39.98,70222.24,0.0,-0.30949,0.00014,22.70207]
[1780381188510,39.97,70222.88,0.0,-0.30937,0.00014,22.69853]
[1780381188544,39.97,70222.88,0.0,-0.30937,0.00014,22.69853]
[1780381189622,39.97,70222.99,0.0,-0.30935,0.00014,22.69794]
[1780381189856,39.97,70220.92,0.0,-0.30963,0.00014,22.70611]
[1780381189900,39.97,70220.92,0.0,-0.30963,0.00014,22.70611]
[1780381192559,39.96,70212.82,0.0,-0.31073,0.00014,22.73872]
[1780381192682,39.96,70212.82,0.0,-0.31073,0.00014,22.73872]
[1780381198904,39.97,70210.72,0.0,-0.31103,0.00014,22.7476]
[1780381203939,39.97,70212.27,0.0,-0.31085,0.00014,22.74216]
[1780381205855,39.97,70212.37,0.0,-0.31084,0.00014,22.74188]
[1780381205926,39.97,70212.37,0.0,-0.31084,0.00014,22.74188]
[1780381207270,39.98,70213.18,0.0,-0.31073,0.00014,22.73877]
[1780381208888,39.97,70218.21,0.0,-0.31001,0.00014,22.71747]
[1780381211407,39.96,70219.8,0.0,-0.30978,0.00014,22.71049]
[1780381217035,39.95,70220.41,0.0,-0.30965,0.00014,22.70677]
[1780381219772,39.95,70221.61,0.0,-0.30948,0.00014,22.7017]
[1780381225091,39.95,70226.71,0.0,-0.30877,0.00014,22.68056]
[1780381231133,39.95,70225.17,0.0,-0.30897,0.00014,22.6839]
[1780381236168,39.95,70225.1,0.0,-0.30898,0.00014,22.68415]
[1780381241204,39.95,70227.95,0.0,-0.30859,0.00014,22.67258]
[1780381246241,39.96,70230.08,0.0,-0.30832,0.00014,22.66446]
[1780381251276,39.96,70235.16,0.0,-0.30766,0.00014,22.64478]
[1780381256311,39.98,70235.61,0.0,-0.30765,0.00014,22.6446]
[1780381260184,39.98,70234.34,0.0,-0.30785,0.00014,22.65077]
[1780381260281,39.98,70234.34,0.0,-0.30785,0.00014,22.65077]
[1780381260622,39.98,70234.34,0.0,-0.30785,0.00014,22.65077]
[1780381260769,39.98,70234.34,0.0,-0.30785,0.00014,22.65077]
[1780381260988,39.99,70227.94,0.0,-0.30873,0.00014,22.67718]
[1780381261203,39.99,70227.94,0.0,-0.30873,0.00014,22.67718]
[1780381261436,39.99,70227.94,0.0,-0.30873,0.00014,22.67718]
[1780381261656,39.99,70227.94,0.0,-0.30873,0.00014,22.67718]
[1780381261985,39.99,70223.68,0.0,-0.30933,0.00014,22.69478]
[1780381267329,39.99,70224.72,0.0,-0.30917,0.00014,22.69026]
[1780381272422,39.98,70224.66,0.0,-0.30917,0.00014,22.69022]
[1780381275725,39.98,70224.66,0.0,-0.30917,0.00014,22.69003]
[1780381276094,39.98,70226.02,0.0,-0.30898,0.00014,22.68441]
[1780381278502,39.98,70220.58,0.0,-0.30972,0.00014,22.7064]
[1780381278569,39.98,70220.58,0.0,-0.30972,0.00014,22.7064]
[1780381284507,39.99,70224.29,0.0,-0.30925,0.00014,22.69242]
[1780381289542,39.98,70224.44,0.0,-0.3092,0.00014,22.69115]
[1780381294578,39.98,70229.94,0.0,-0.30843,0.00014,22.66555]
[1780381299613,39.99,70232.64,0.0,-0.30808,0.00014,22.65518]
[1780381306662,40.0,70230.43,0.0,-0.30842,0.00014,22.66529]
[1780381310275,40.0,70226.1,0.0,-0.30902,0.00014,22.68323]
[1780381310368,40.0,70226.1,0.0,-0.30902,0.00014,22.68323]
[1780381315724,40.02,70221.92,0.0,-0.3097,0.00014,22.70347]
[1780381320213,40.04,70221.11,0.0,-0.30988,0.00014,22.7091]
[1780381325795,40.04,70227.91,0.0,-0.30894,0.00014,22.68135]
[1780381325991,40.04,70227.91,0.0,-0.30894,0.00014,22.68135]
[1780381326037,40.04,70227.91,0.0,-0.30894,0.00014,22.68135]
[1780381326177,40.04,70227.91,0.0,-0.30894,0.00014,22.68135]
[1780381326231,40.04,70227.91,0.0,-0.30894,0.00014,22.68135]
[1780381326875,40.04,70227.91,0.0,-0.30894,0.00014,22.68135]
[1780381326803,40.04,70247.0,0.0,-0.30634,0.00014,22.60314]
[1780381331837,40.06,70242.39,0.0,-0.30704,0.00014,22.62435]
[1780381334344,40.06,70242.77,0.0,-0.30701,0.00014,22.62359]
[1780381334681,40.06,70242.77,0.0,-0.30701,0.00014,22.62359]
[1780381337102,40.07,70246.38,0.0,-0.30656,0.00014,22.61019]
[1780381337420,40.07,70246.38,0.0,-0.30656,0.00014,22.61019]
[1780381337770,40.07,70246.38,0.0,-0.30656,0.00014,22.61019]
[1780381339451,40.08,70248.5,0.0,-0.30629,0.00014,22.60217]
[1780381344929,40.1,70250.25,0.0,-0.30613,0.00014,22.59746]
[1780381346227,40.1,70250.0,0.0,-0.30618,0.00014,22.5989]
[1780381349933,40.11,70248.94,0.0,-0.30635,0.00014,22.60431]
[1780381350723,40.11,70250.23,0.0,-0.30619,0.00014,22.59934]
[1780381351535,40.11,70250.78,0.0,-0.30613,0.00014,22.59746]
[1780381355927,40.12,70249.96,0.0,-0.30625,0.00014,22.59873]
[1780381359796,40.13,70250.14,0.0,-0.30627,0.00014,22.59934]
[1780381359818,40.13,70250.14,0.0,-0.30627,0.00014,22.59934]
[1780381360409,40.14,70250.15,0.0,-0.30629,0.00014,22.59995]
[1780381363382,40.14,70248.43,0.0,-0.30654,0.00014,22.60751]
[1780381364093,40.14,70248.32,0.0,-0.30656,0.00014,22.60815]
[1780381364095,40.14,70248.32,0.0,-0.30656,0.00014,22.60815]
[1780381365230,40.14,70244.1,0.0,-0.30714,0.00014,22.62561]
[1780381371114,40.14,70240.23,0.0,-0.30767,0.00014,22.64153]
[1780381376148,40.15,70240.06,0.0,-0.3077,0.00014,22.64256]
[1780381380500,40.15,70240.13,0.0,-0.30769,0.00014,22.64243]
[1780381381140,40.15,70240.07,0.0,-0.3077,0.00014,22.64264]
[1780381386219,40.15,70238.32,0.0,-0.30795,0.00014,22.65005]
[1780381390377,40.15,70237.88,0.0,-0.308,0.00014,22.65172]
[1780381394685,40.14,70241.94,0.0,-0.30743,0.00014,22.63445]
[1780381397880,40.14,70240.87,0.0,-0.30757,0.00014,22.63876]
[1780381402891,40.14,70240.51,0.0,-0.30762,0.00014,22.64016]
[1780381408120,40.14,70241.04,0.0,-0.30754,0.00014,22.63776]
[1780381408514,40.14,70241.04,0.0,-0.30754,0.00014,22.63776]
[1780381414494,40.14,70239.05,0.0,-0.30778,0.00014,22.64232]
[1780381415643,40.14,70238.94,0.0,-0.30779,0.00014,22.64267]
[1780381418871,40.14,70239.1,0.0,-0.30776,0.00014,22.64176]
[1780381423448,40.13,70238.75,0.0,-0.3078,0.00014,22.64282]
[1780381424505,40.13,70238.68,0.0,-0.30781,0.00014,22.64302]
[1780381429822,40.13,70238.26,0.0,-0.30785,0.00014,22.64434]
[1780381430256,40.13,70238.29,0.0,-0.30784,0.00014,22.64412]
[1780381430313,40.13,70238.29,0.0,-0.30784,0.00014,22.64412]
[1780381432666,40.13,70230.25,0.0,-0.30893,0.00014,22.67664]
[1780381438586,40.11,70225.9,0.0,-0.30945,0.00014,22.69162]
[1780381441053,40.1,70225.75,0.0,-0.30946,0.00014,22.69191]
[1780381443496,40.1,70229.47,0.0,-0.30892,0.00014,22.67593]
[1780381448655,40.09,70224.92,0.0,-0.30949,0.00014,22.69288]
[1780381453691,40.07,70224.25,0.0,-0.30954,0.00014,22.69402]
[1780381458727,40.06,70225.31,0.0,-0.30935,0.00014,22.68827]
[1780381465776,40.05,70223.68,0.0,-0.30952,0.00014,22.69341]
[1780381468662,40.05,70223.81,0.0,-0.30949,0.00014,22.69244]
[1780381468902,40.05,70223.81,0.0,-0.30949,0.00014,22.69244]
[1780381469128,40.05,70221.36,0.0,-0.30982,0.00014,22.70212]
[1780381469257,40.05,70221.36,0.0,-0.30982,0.00014,22.70212]
[1780381469649,40.05,70221.36,0.0,-0.30982,0.00014,22.70212]
[1780381469876,40.05,70221.36,0.0,-0.30982,0.00014,22.70212]
[1780381469894,40.05,70209.82,0.0,-0.3114,0.00014,22.7486]
[1780381473475,40.05,70207.89,0.0,-0.31165,0.00014,22.75349]
[1780381475708,40.05,70207.83,0.0,-0.31166,0.00014,22.75365]
[1780381475751,40.05,70207.83,0.0,-0.31166,0.00014,22.75365]
[1780381476046,40.05,70207.83,0.0,-0.31166,0.00014,22.75365]
[1780381476086,40.05,70207.83,0.0,-0.31166,0.00014,22.75365]
[1780381477902,40.04,70212.67,0.0,-0.31098,0.00014,22.73365]
[1780381479836,40.05,70211.08,0.0,-0.31123,0.00014,22.74102]
[1780381484910,40.07,70208.67,0.0,-0.31163,0.00014,22.75311]
[1780381490532,40.08,70209.12,0.0,-0.3116,0.00014,22.75223]
[1780381490538,40.08,70209.12,0.0,-0.3116,0.00014,22.75223]
[1780381490564,40.08,70209.12,0.0,-0.3116,0.00014,22.75223]
[1780381490858,40.08,70209.12,0.0,-0.3116,0.00014,22.75223]
[1780381491028,40.08,70209.12,0.0,-0.3116,0.00014,22.75223]
[1780381491039,40.09,70199.08,0.0,-0.31302,0.00014,22.79357]
[1780381491166,40.09,70199.08,0.0,-0.31302,0.00014,22.79357]
[1780381491881,40.09,70199.08,0.0,-0.31302,0.00014,22.79357]
[1780381491959,40.09,70187.49,0.0,-0.31461,0.00014,22.83955]
[1780381492746,40.09,70187.49,0.0,-0.31461,0.00014,22.83955]
[1780381493717,40.08,70184.46,0.0,-0.31502,0.00014,22.85133]
[1780381494029,40.08,70184.46,0.0,-0.31502,0.00014,22.85133]
[1780381494414,40.09,70181.68,0.0,-0.31542,0.00014,22.8627]
[1780381494668,40.09,70181.68,0.0,-0.31542,0.00014,22.8627]
[1780381494979,40.09,70173.71,0.0,-0.31654,0.00014,22.89455]
[1780381496170,40.1,70171.64,0.0,-0.31684,0.00014,22.90309]
[1780381499025,40.1,70169.94,0.0,-0.3171,0.00014,22.91041]
[1780381499656,40.1,70170.04,0.0,-0.31709,0.00014,22.91032]
[1780381499657,40.1,70170.04,0.0,-0.31709,0.00014,22.91032]
[1780381499660,40.1,70170.04,0.0,-0.31709,0.00014,22.91032]
[1780381499670,40.1,70170.04,0.0,-0.31709,0.00014,22.91032]
[1780381499671,40.1,70170.04,0.0,-0.31709,0.00014,22.91032]
[1780381499749,40.1,70170.04,0.0,-0.31709,0.00014,22.91032]
[1780381499930,40.1,70170.04,0.0,-0.31709,0.00014,22.91032]
[1780381499969,40.1,70170.04,0.0,-0.31709,0.00014,22.91032]
[1780381500030,40.1,70163.49,0.0,-0.318,0.00014,22.93581]
[1780381500976,40.1,70163.49,0.0,-0.318,0.00014,22.93581]
[1780381502512,40.11,70153.59,0.0,-0.3194,0.00014,22.97492]
[1780381508078,40.11,70152.3,0.0,-0.31958,0.00014,22.98001]
[1780381510460,40.11,70151.61,0.0,-0.31967,0.00014,22.98264]
[1780381510478,40.11,70151.61,0.0,-0.31967,0.00014,22.98264]
[1780381517271,40.11,70149.3,0.0,-0.31998,0.00014,22.99103]
[1780381523186,40.1,70149.49,0.0,-0.31993,0.00014,22.98966]
[1780381528222,40.1,70147.14,0.0,-0.32024,0.00014,22.99832]
[1780381529185,40.1,70147.14,0.0,-0.32024,0.00014,22.99832]
[1780381533256,40.1,70139.31,0.0,-0.3213,0.00014,23.02475]
[1780381535271,40.09,70148.31,0.0,-0.32004,0.00014,22.99]
[1780381540306,40.09,70149.39,0.0,-0.31989,0.00014,22.98585]
[1780381543238,40.09,70154.48,0.0,-0.31918,0.00014,22.96623]
[1780381543314,40.09,70154.48,0.0,-0.31918,0.00014,22.96623]
[1780381543577,40.09,70154.48,0.0,-0.31918,0.00014,22.96623]
[1780381543773,40.09,70154.48,0.0,-0.31918,0.00014,22.96623]
[1780381543839,40.09,70154.48,0.0,-0.31918,0.00014,22.96623]
[1780381543968,40.09,70154.48,0.0,-0.31918,0.00014,22.96623]
[1780381544066,40.09,70158.51,0.0,-0.31863,0.00014,22.95069]
[1780381544676,40.09,70158.51,0.0,-0.31863,0.00014,22.95069]
[1780381544788,40.09,70158.51,0.0,-0.31863,0.00014,22.95069]
[1780381544802,40.09,70158.51,0.0,-0.31863,0.00014,22.95069]
[1780381544904,40.09,70158.51,0.0,-0.31863,0.00014,22.95069]
[1780381544910,40.09,70158.51,0.0,-0.31863,0.00014,22.95069]
[1780381544933,40.09,70171.85,0.0,-0.31678,0.00014,22.89868]
[1780381545341,40.09,70184.48,0.0,-0.31504,0.00014,22.84913]
[1780381546796,40.09,70184.48,0.0,-0.31504,0.00014,22.84913]
[1780381548689,40.1,70189.96,0.0,-0.31433,0.00014,22.82891]
[1780381548762,40.1,70189.96,0.0,-0.31433,0.00014,22.82891]
[1780381551281,40.12,70198.26,0.0,-0.31326,0.00014,22.79815]
[1780381556418,40.16,70199.92,0.0,-0.31318,0.00014,22.7962]
[1780381557250,40.16,70199.92,0.0,-0.31318,0.00014,22.7962]
[1780381560862,40.18,70200.34,0.0,-0.31319,0.00014,22.7969]
[1780381564233,40.2,70205.96,0.0,-0.31253,0.00014,22.77777]
[1780381564522,40.2,70205.96,0.0,-0.31253,0.00014,22.77777]
[1780381564536,40.2,70205.96,0.0,-0.31253,0.00014,22.77777]
[1780381564647,40.2,70205.96,0.0,-0.31253,0.00014,22.77777]
[1780381566055,40.21,70211.89,0.0,-0.31173,0.00014,22.75448]
[1780381571527,40.18,70214.04,0.0,-0.31132,0.00014,22.74245]
[1780381576562,40.16,70213.69,0.0,-0.31129,0.00014,22.74135]
[1780381581597,40.15,70214.16,0.0,-0.31118,0.00014,22.73803]
[1780381586632,40.14,70221.04,0.0,-0.31019,0.00014,22.70869]
[1780381589454,40.13,70220.92,0.0,-0.3102,0.00014,22.70891]
[1780381589694,40.13,70220.92,0.0,-0.3102,0.00014,22.70891]
[1780381590558,40.13,70221.85,0.0,-0.31007,0.00014,22.70504]
[1780381591621,40.13,70224.63,0.0,-0.30968,0.00014,22.69368]
[1780381596703,40.13,70225.76,0.0,-0.30951,0.00014,22.68593]
[1780381601737,40.13,70225.54,0.0,-0.30955,0.00014,22.68703]
[1780381603754,40.13,70233.98,0.0,-0.30839,0.00014,22.65263]
[1780381604947,40.13,70233.98,0.0,-0.30839,0.00014,22.65263]
[1780381611896,40.14,70238.87,0.0,-0.30774,0.00014,22.63319]
[1780381612977,40.14,70238.93,0.0,-0.30774,0.00014,22.63329]
[1780381613614,40.14,70239.06,0.0,-0.30773,0.00014,22.63292]
[1780381614226,40.14,70239.06,0.0,-0.30773,0.00014,22.63292]
[1780381613824,40.14,70248.18,0.0,-0.30649,0.00014,22.59579]
[1780381614673,40.14,70248.18,0.0,-0.30649,0.00014,22.59579]
[1780381615271,40.14,70249.69,0.0,-0.30628,0.00014,22.58944]
[1780381616705,40.14,70250.56,0.0,-0.30617,0.00014,22.58606]
[1780381616721,40.14,70250.56,0.0,-0.30617,0.00014,22.58606]
[1780381616742,40.14,70250.56,0.0,-0.30617,0.00014,22.58606]
[1780381619670,40.15,70254.91,0.0,-0.30561,0.00014,22.56906]
[1780381621884,40.16,70246.54,0.0,-0.30678,0.00014,22.60466]
[1780381622398,40.16,70246.54,0.0,-0.30678,0.00014,22.60466]
[1780381622413,40.16,70246.54,0.0,-0.30678,0.00014,22.60466]
[1780381623514,40.16,70241.03,0.0,-0.30754,0.00014,22.62732]
[1780381624230,40.16,70241.03,0.0,-0.30754,0.00014,22.62732]
[1780381625532,40.16,70235.91,0.0,-0.30824,0.00014,22.64827]
[1780381626071,40.16,70235.91,0.0,-0.30824,0.00014,22.64827]
[1780381626158,40.16,70235.91,0.0,-0.30824,0.00014,22.64827]
[1780381626279,40.16,70235.91,0.0,-0.30824,0.00014,22.64827]
[1780381627669,40.16,70241.26,0.0,-0.3075,0.00014,22.62616]
[1780381628271,40.16,70241.26,0.0,-0.3075,0.00014,22.62616]
[1780381627926,40.15,70245.19,0.0,-0.30696,0.00014,22.60996]
[1780381632962,40.16,70245.49,0.0,-0.30694,0.00014,22.60955]
[1780381635983,40.17,70253.42,0.0,-0.30588,0.00014,22.57759]
[1780381638070,40.17,70254.28,0.0,-0.30578,0.00014,22.57445]
[1780381638071,40.17,70254.28,0.0,-0.30578,0.00014,22.57445]
[1780381639453,40.17,70256.61,0.0,-0.30549,0.00014,22.56567]
[1780381641945,40.18,70257.76,0.0,-0.30536,0.00014,22.56172]
[1780381645098,40.19,70263.11,0.0,-0.30467,0.00014,22.541]
[1780381645299,40.19,70263.11,0.0,-0.30467,0.00014,22.541]
[1780381652321,40.21,70248.32,0.0,-0.30676,0.00014,22.60192]
[1780381658144,40.22,70248.9,0.0,-0.30671,0.00014,22.60047]
[1780381661775,40.22,70249.42,0.0,-0.30664,0.00014,22.59857]
[1780381661795,40.22,70249.42,0.0,-0.30664,0.00014,22.59857]
[1780381661852,40.22,70249.42,0.0,-0.30664,0.00014,22.59857]
[1780381662228,40.22,70249.42,0.0,-0.30664,0.00014,22.59857]
[1780381662254,40.22,70244.24,0.0,-0.30735,0.00014,22.61989]
[1780381662791,40.22,70244.24,0.0,-0.30735,0.00014,22.61989]
[1780381663179,40.22,70236.26,0.0,-0.30844,0.00014,22.65234]
[1780381668214,40.21,70236.1,0.0,-0.30841,0.00014,22.65138]
[1780381671228,40.21,70236.16,0.0,-0.30839,0.00014,22.65085]
[1780381671326,40.21,70236.16,0.0,-0.30839,0.00014,22.65085]
[1780381671396,40.21,70232.02,0.0,-0.30894,0.00014,22.66706]
[1780381677279,40.18,70225.69,0.0,-0.3097,0.00014,22.68933]
[1780381682314,40.16,70227.64,0.0,-0.30937,0.00014,22.67938]
[1780381687349,40.15,70227.71,0.0,-0.30931,0.00014,22.67759]
[1780381692393,40.14,70228.03,0.0,-0.30923,0.00014,22.67523]
[1780381692504,40.14,70228.03,0.0,-0.30923,0.00014,22.67523]
[1780381693608,40.14,70228.54,0.0,-0.30916,0.00014,22.6729]
[1780381693992,40.14,70228.54,0.0,-0.30916,0.00014,22.6729]
[1780381694000,40.14,70228.54,0.0,-0.30916,0.00014,22.6729]
[1780381694008,40.14,70228.54,0.0,-0.30916,0.00014,22.6729]
[1780381694460,40.14,70233.85,0.0,-0.30842,0.00014,22.65111]
[1780381695101,40.14,70243.37,0.0,-0.30712,0.00014,22.61195]
[1780381697371,40.14,70247.51,0.0,-0.30655,0.00014,22.59484]
[1780381697373,40.14,70247.51,0.0,-0.30655,0.00014,22.59484]
[1780381698055,40.14,70247.51,0.0,-0.30655,0.00014,22.59484]
[1780381698121,40.14,70249.39,0.0,-0.3063,0.00014,22.58741]
[1780381699223,40.14,70249.39,0.0,-0.3063,0.00014,22.58741]
[1780381699241,40.14,70249.39,0.0,-0.3063,0.00014,22.58741]
[1780381699329,40.14,70258.72,0.0,-0.30506,0.00014,22.54971]
[1780381699747,40.14,70258.72,0.0,-0.30506,0.00014,22.54971]
[1780381699952,40.14,70258.72,0.0,-0.30506,0.00014,22.54971]
[1780381700437,40.14,70263.81,0.0,-0.30437,0.00014,22.52867]
[1780381701174,40.14,70263.81,0.0,-0.30437,0.00014,22.52867]
[1780381701259,40.15,70271.6,0.0,-0.30335,0.00014,22.49763]
[1780381702455,40.16,70279.26,0.0,-0.30235,0.00013,22.46674]
[1780381707562,40.2,70276.98,0.0,-0.30281,0.00013,22.48134]
[1780381711009,40.22,70279.97,0.0,-0.3025,0.00013,22.47179]
[1780381712913,40.23,70281.51,0.0,-0.30232,0.00013,22.46396]
[1780381713621,40.24,70287.55,0.0,-0.30153,0.00013,22.43953]
[1780381714016,40.24,70287.55,0.0,-0.30153,0.00013,22.43953]
[1780381721277,40.3,70290.72,0.0,-0.30135,0.00013,22.4344]
[1780381721521,40.31,70290.3,0.0,-0.30148,0.00013,22.43855]
[1780381722180,40.31,70290.3,0.0,-0.30148,0.00013,22.43855]
[1780381722719,40.32,70289.0,0.0,-0.30169,0.00013,22.44511]
[1780381726880,40.34,70287.6,0.0,-0.30196,0.00013,22.45396]
[1780381731566,40.37,70285.6,0.0,-0.30237,0.00013,22.46673]
[1780381731577,40.37,70285.6,0.0,-0.30237,0.00013,22.46673]
[1780381731885,40.37,70285.6,0.0,-0.30237,0.00013,22.46673]
[1780381737700,40.41,70286.55,0.0,-0.30239,0.00013,22.46787]
[1780381740617,40.42,70286.36,0.0,-0.30246,0.00013,22.47003]
[1780381746224,40.44,70286.66,0.0,-0.30252,0.00013,22.47209]
[1780381746307,40.44,70286.66,0.0,-0.30252,0.00013,22.47209]
[1780381746357,40.44,70286.66,0.0,-0.30252,0.00013,22.47209]
[1780381747625,40.45,70282.27,0.0,-0.30314,0.00013,22.49153]
[1780381752241,40.46,70283.16,0.0,-0.30307,0.00013,22.48931]
[1780381754531,40.47,70286.16,0.0,-0.30267,0.00013,22.47715]
[1780381759854,40.47,70282.53,0.0,-0.30318,0.00013,22.49285]
[1780381764889,40.47,70283.84,0.0,-0.30301,0.00013,22.4875]
[1780381765559,40.47,70283.84,0.0,-0.30301,0.00013,22.4875]
[1780381770229,40.47,70284.85,0.0,-0.30288,0.00013,22.48357]
[1780381772383,40.48,70286.32,0.0,-0.30269,0.00013,22.4777]
[1780381772496,40.48,70286.78,0.0,-0.30261,0.00013,22.47272]
[1780381772996,40.48,70286.78,0.0,-0.30261,0.00013,22.47272]
[1780381776362,40.48,70287.96,0.0,-0.30247,0.00013,22.46842]
[1780381780950,40.49,70289.21,0.0,-0.30233,0.00013,22.46427]
[1780381780960,40.49,70289.21,0.0,-0.30233,0.00013,22.46427]
[1780381786036,40.5,70284.92,0.0,-0.30294,0.00013,22.48312]
[1780381786883,40.5,70284.92,0.0,-0.30294,0.00013,22.48312]
[1780381786933,40.5,70284.92,0.0,-0.30294,0.00013,22.48312]
[1780381787124,40.5,70284.92,0.0,-0.30294,0.00013,22.48312]
[1780381793085,40.49,70281.14,0.0,-0.30344,0.00013,22.49855]
[1780381798120,40.5,70279.88,0.0,-0.30362,0.00013,22.50398]
[1780381802563,40.5,70284.13,0.0,-0.30308,0.00013,22.48744]
[1780381803044,40.5,70284.13,0.0,-0.30308,0.00013,22.48744]
[1780381805293,40.51,70284.91,0.0,-0.30299,0.00013,22.48482]
[1780381805310,40.51,70284.91,0.0,-0.30299,0.00013,22.48482]
[1780381805786,40.51,70285.11,0.0,-0.30298,0.00013,22.48441]
[1780381806166,40.51,70285.11,0.0,-0.30298,0.00013,22.48441]
[1780381808150,40.51,70291.07,0.0,-0.30219,0.00013,22.45997]
[1780381808965,40.51,70296.87,0.0,-0.30142,0.00013,22.43606]
[1780381809197,40.52,70300.31,0.0,-0.30097,0.00013,22.422]
[1780381811389,40.52,70303.55,0.0,-0.30055,0.00013,22.40898]
[1780381811423,40.52,70300.32,0.0,-0.30098,0.00013,22.42258]
[1780381812218,40.52,70291.75,0.0,-0.30213,0.00013,22.45817]
[1780381815046,40.52,70293.15,0.0,-0.30196,0.00013,22.4531]
[1780381817255,40.53,70302.6,0.0,-0.30072,0.00013,22.41445]
[1780381819928,40.52,70304.31,0.0,-0.30045,0.00013,22.406]
[1780381822670,40.5,70308.76,0.0,-0.29977,0.00013,22.38429]
[1780381824502,40.48,70308.78,0.0,-0.29968,0.00013,22.38145]
[1780381824754,40.48,70308.78,0.0,-0.29968,0.00013,22.38145]
[1780381824925,40.48,70308.78,0.0,-0.29968,0.00013,22.38145]
[1780381825313,40.47,70311.98,0.0,-0.29922,0.00013,22.36667]
[1780381826191,40.47,70311.98,0.0,-0.29922,0.00013,22.36667]
[1780381827523,40.45,70314.66,0.0,-0.29879,0.00013,22.35291]
[1780381827984,40.45,70314.66,0.0,-0.29879,0.00013,22.35291]
[1780381829353,40.44,70316.97,0.0,-0.29842,0.00013,22.34106]
[1780381831748,40.42,70318.82,0.0,-0.2981,0.00013,22.32832]
[1780381833174,40.42,70319.8,0.0,-0.29794,0.00013,22.32334]
[1780381833814,40.41,70326.48,0.0,-0.29703,0.00013,22.29425]
[1780381837329,40.4,70325.63,0.0,-0.2971,0.00013,22.29618]
[1780381837333,40.4,70325.63,0.0,-0.2971,0.00013,22.29618]
[1780381837503,40.4,70325.63,0.0,-0.2971,0.00013,22.29618]
[1780381837573,40.4,70324.63,0.0,-0.29722,0.00013,22.30001]
[1780381838791,40.39,70329.52,0.0,-0.29654,0.00013,22.27827]
[1780381838858,40.39,70329.52,0.0,-0.29654,0.00013,22.27827]
[1780381838934,40.39,70329.52,0.0,-0.29654,0.00013,22.27827]
[1780381839082,40.39,70329.52,0.0,-0.29654,0.00013,22.27827]
[1780381839848,40.39,70331.54,0.0,-0.29626,0.00013,22.26938]
[1780381840467,40.39,70331.54,0.0,-0.29626,0.00013,22.26938]
[1780381841587,40.39,70331.62,0.0,-0.29623,0.00013,22.26839]
[1780381842474,40.39,70331.62,0.0,-0.29623,0.00013,22.26839]
[1780381845269,40.38,70333.22,0.0,-0.29599,0.00013,22.26053]
[1780381847299,40.37,70333.17,0.0,-0.29598,0.00013,22.25999]
[1780381851511,40.37,70333.94,0.0,-0.29584,0.00013,22.25562]
[1780381852505,40.36,70327.02,0.0,-0.29675,0.00013,22.28485]
[1780381857541,40.35,70327.34,0.0,-0.29666,0.00013,22.28185]
[1780381862579,40.34,70332.63,0.0,-0.29589,0.00013,22.25683]
[1780381867745,40.33,70332.36,0.0,-0.2959,0.00013,22.25716]
[1780381874432,40.32,70327.78,0.0,-0.29647,0.00013,22.27533]
[1780381879699,40.31,70328.49,0.0,-0.29631,0.00013,22.27001]
[1780381884734,40.3,70327.15,0.0,-0.29645,0.00013,22.2743]
[1780381889769,40.29,70330.35,0.0,-0.29598,0.00013,22.2594]
[1780381892791,40.29,70318.81,0.0,-0.2975,0.00013,22.30517]
[1780381897826,40.27,70318.24,0.0,-0.29752,0.00013,22.30588]
[1780381900847,40.27,70325.61,0.0,-0.2965,0.00013,22.27312]
[1780381905219,40.26,70328.79,0.0,-0.29605,0.00013,22.25854]
[1780381907234,40.26,70328.95,0.0,-0.29602,0.00013,22.25758]
[1780381910188,40.26,70329.34,0.0,-0.29596,0.00013,22.25557]
[1780381912211,40.25,70333.37,0.0,-0.29541,0.00013,22.23809]
[1780381917966,40.26,70330.19,0.0,-0.29585,0.00013,22.25201]
[1780381923001,40.25,70332.61,0.0,-0.29552,0.00013,22.24141]
[1780381925690,40.25,70332.87,0.0,-0.29548,0.00013,22.2401]
[1780381931057,40.25,70334.17,0.0,-0.29529,0.00013,22.2341]
[1780381931798,40.25,70334.17,0.0,-0.29529,0.00013,22.2341]
[1780381934771,40.25,70333.03,0.0,-0.29544,0.00013,22.23891]
[1780381940120,40.25,70337.78,0.0,-0.2948,0.00013,22.2183]
[1780381941236,40.25,70337.78,0.0,-0.2948,0.00013,22.2183]
[1780381942348,40.25,70337.15,0.0,-0.29489,0.00013,22.22102]
[1780381942455,40.25,70337.15,0.0,-0.29489,0.00013,22.22102]
[1780381942483,40.25,70327.7,0.0,-0.29615,0.00013,22.26162]
[1780381942657,40.25,70327.7,0.0,-0.29615,0.00013,22.26162]
[1780381943044,40.25,70327.7,0.0,-0.29615,0.00013,22.26162]
[1780381943601,40.25,70315.06,0.0,-0.29784,0.00013,22.31573]
[1780381949184,40.23,70314.74,0.0,-0.2978,0.00013,22.3143]
[1780381954219,40.21,70316.48,0.0,-0.29748,0.00013,22.30122]
[1780381959253,40.2,70319.62,0.0,-0.297,0.00013,22.2858]
[1780381962119,40.19,70316.02,0.0,-0.29746,0.00013,22.30042]
[1780381967644,40.18,70304.44,0.3,-0.29894,0.00013,22.34715]
[1780381967715,40.17,70303.51,0.5,-0.29904,0.00013,22.35039]
[1780381967747,40.17,70303.51,0.6,-0.29904,0.00013,22.35039]
[1780381967996,40.17,70303.51,1.0,-0.29904,0.00013,22.35039]
[1780381968000,40.17,70303.51,1.0,-0.29904,0.00013,22.35039]
[1780381968518,40.17,70288.13,1.0,-0.30109,0.00013,22.41459]
[1780381968762,40.17,70288.13,1.0,-0.30109,0.00013,22.41459]
[1780381970987,40.17,70281.11,1.0,-0.30205,0.00013,22.44467]
[1780381971408,40.17,70281.11,1.0,-0.30205,0.00013,22.44467]
[1780381974631,40.18,70270.88,1.0,-0.30348,0.00014,22.48869]
[1780381978517,40.19,70271.85,1.0,-0.3034,0.00014,22.48634]
[1780381979061,40.2,70272.78,1.0,-0.3033,0.00014,22.48339]
[1780381979185,40.2,70272.78,1.0,-0.3033,0.00014,22.48339]
[1780381979396,40.2,70279.38,1.0,-0.30241,0.00013,22.45591]
[1780381980315,40.2,70279.38,1.0,-0.30241,0.00013,22.45591]
[1780381980408,40.2,70283.44,1.0,-0.30186,0.00013,22.4389]
[1780381982420,40.2,70274.31,1.0,-0.3031,0.00014,22.47746]
[1780381987452,40.2,70273.43,1.0,-0.30322,0.00014,22.48118]
[1780381991576,40.2,70268.49,1.0,-0.30389,0.00014,22.50148]
[1780381991622,40.2,70268.49,1.0,-0.30389,0.00014,22.50148]
[1780381991654,40.2,70268.49,1.0,-0.30389,0.00014,22.50148]
[1780381991675,40.2,70268.49,1.0,-0.30389,0.00014,22.50148]
[1780381991741,40.2,70268.02,1.0,-0.30394,0.00014,22.50309]
[1780381991746,40.2,70268.02,1.0,-0.30394,0.00014,22.50309]
[1780381991766,40.2,70268.02,1.0,-0.30394,0.00014,22.50309]
[1780381992101,40.2,70268.02,1.0,-0.30394,0.00014,22.50309]
[1780381992145,40.2,70268.02,1.0,-0.30394,0.00014,22.50309]
[1780381992411,40.2,70268.02,1.0,-0.30394,0.00014,22.50309]
[1780381992665,40.2,70268.02,1.0,-0.30394,0.00014,22.50309]
[1780381992669,40.21,70259.35,1.0,-0.30513,0.00014,22.53962]
[1780381994058,40.21,70254.4,1.0,-0.30581,0.00014,22.55999]
[1780381994169,40.21,70254.4,1.0,-0.30581,0.00014,22.55999]
[1780381995776,40.21,70255.17,1.0,-0.30573,0.00014,22.55765]
[1780381996250,40.21,70255.17,1.0,-0.30573,0.00014,22.55765]
[1780381996278,40.21,70255.17,1.0,-0.30573,0.00014,22.55765]
[1780381996323,40.21,70255.17,1.0,-0.30573,0.00014,22.55765]
[1780381996516,40.21,70247.2,1.0,-0.30682,0.00014,22.59064]
[1780381997158,40.21,70247.2,1.0,-0.30682,0.00014,22.59064]
[1780381997233,40.21,70247.2,1.0,-0.30682,0.00014,22.59064]
[1780381997407,40.21,70247.2,1.0,-0.30682,0.00014,22.59064]
[1780382000544,40.21,70234.54,1.0,-0.30851,0.00014,22.64112]
[1780382001213,40.21,70234.54,1.0,-0.30851,0.00014,22.64112]
[1780382003226,40.2,70233.09,1.0,-0.30868,0.00014,22.64641]
[1780382003228,40.2,70233.09,1.0,-0.30868,0.00014,22.64641]
[1780382003552,40.2,70233.09,1.0,-0.30868,0.00014,22.64641]
[1780382005236,40.19,70234.2,1.0,-0.30849,0.00014,22.64062]
[1780382005581,40.19,70234.35,1.0,-0.30847,0.00014,22.64001]
[1780382007691,40.19,70233.12,1.0,-0.30863,0.00014,22.64459]
[1780382007693,40.19,70233.04,1.0,-0.30863,0.00014,22.6445]
[1780382007739,40.19,70233.04,1.0,-0.30863,0.00014,22.6445]
[1780382008602,40.18,70233.77,1.0,-0.30851,0.00014,22.64112]
[1780382013639,40.17,70233.79,1.0,-0.30844,0.00014,22.63636]
[1780382017295,40.16,70231.56,1.0,-0.30871,0.00014,22.64417]
[1780382018836,40.16,70232.74,1.0,-0.30853,0.00014,22.63862]
[1780382019610,40.16,70232.74,1.0,-0.30853,0.00014,22.63862]
[1780382020970,40.15,70238.97,1.0,-0.30766,0.00014,22.61266]
[1780382023748,40.15,70237.69,1.0,-0.30783,0.00014,22.61765]
[1780382024096,40.15,70237.69,1.0,-0.30783,0.00014,22.61765]
[1780382031765,40.14,70233.16,1.0,-0.30841,0.00014,22.63502]
[1780382036801,40.13,70234.27,1.0,-0.30822,0.00014,22.62934]
[1780382041836,40.12,70234.34,1.0,-0.30818,0.00014,22.62802]
[1780382046872,40.12,70234.75,1.0,-0.3081,0.00014,22.62541]
[1780382049701,40.12,70234.73,1.0,-0.30809,0.00014,22.62532]
[1780382050296,40.11,70235.19,1.0,-0.30802,0.00014,22.62328]
[1780382050679,40.11,70235.19,1.0,-0.30802,0.00014,22.62328]
[1780382051037,40.11,70236.35,1.0,-0.30786,0.00014,22.6184]
[1780382055770,40.11,70236.58,1.0,-0.30782,0.00014,22.61723]
[1780382058677,40.11,70239.36,1.0,-0.30743,0.00014,22.60548]
[1780382059895,40.11,70239.44,1.0,-0.30742,0.00014,22.60516]
[1780382059931,40.11,70239.44,1.0,-0.30742,0.00014,22.60516]
[1780382059933,40.11,70239.44,1.0,-0.30742,0.00014,22.60516]
[1780382060207,40.11,70239.44,1.0,-0.30742,0.00014,22.60516]
[1780382060838,40.11,70241.69,1.0,-0.30712,0.00014,22.59599]
[1780382060895,40.11,70241.69,1.0,-0.30712,0.00014,22.59599]
[1780382061133,40.11,70241.69,1.0,-0.30712,0.00014,22.59599]
[1780382061200,40.11,70252.68,1.0,-0.30562,0.00014,22.55087]
[1780382065928,40.12,70253.24,1.0,-0.3056,0.00014,22.55025]
[1780382065938,40.12,70253.24,1.0,-0.3056,0.00014,22.55025]
[1780382066785,40.13,70252.97,1.0,-0.30565,0.00014,22.55189]
[1780382066806,40.13,70252.97,1.0,-0.30565,0.00014,22.55189]
[1780382071445,40.13,70261.84,1.0,-0.30447,0.00014,22.51609]
[1780382073526,40.13,70261.58,1.0,-0.3045,0.00014,22.51423]
[1780382073575,40.13,70261.58,1.0,-0.3045,0.00014,22.51423]
[1780382073601,40.13,70261.58,1.0,-0.3045,0.00014,22.51423]
[1780382073623,40.13,70261.58,1.0,-0.3045,0.00014,22.51423]
[1780382073633,40.13,70261.58,1.0,-0.3045,0.00014,22.51423]
[1780382073826,40.13,70261.12,1.0,-0.30456,0.00014,22.5162]
[1780382073970,40.13,70261.12,1.0,-0.30456,0.00014,22.5162]
[1780382074183,40.13,70261.12,1.0,-0.30456,0.00014,22.5162]
[1780382074245,40.13,70261.12,1.0,-0.30456,0.00014,22.5162]
[1780382074256,40.13,70270.22,1.0,-0.30333,0.00014,22.47848]
[1780382075189,40.13,70270.22,1.0,-0.30333,0.00014,22.47848]
[1780382075582,40.13,70270.22,1.0,-0.30333,0.00014,22.47848]
[1780382075722,40.13,70270.22,1.0,-0.30333,0.00014,22.47848]
[1780382075760,40.13,70270.22,1.0,-0.30333,0.00014,22.47848]
[1780382076182,40.13,70277.23,1.0,-0.30238,0.00014,22.44928]
[1780382076232,40.13,70277.23,1.0,-0.30238,0.00014,22.44928]
[1780382076313,40.13,70277.23,1.0,-0.30238,0.00014,22.44928]
[1780382076523,40.13,70277.23,1.0,-0.30238,0.00014,22.44928]
[1780382076616,40.13,70277.23,1.0,-0.30238,0.00014,22.44928]
[1780382076670,40.13,70277.23,1.0,-0.30238,0.00014,22.44928]
[1780382076717,40.14,70290.78,1.0,-0.30056,0.00013,22.39252]
[1780382079518,40.14,70296.57,1.0,-0.2998,0.00013,22.36883]
[1780382085149,40.15,70298.0,1.0,-0.29963,0.00013,22.36351]
[1780382090184,40.12,70298.66,1.0,-0.29943,0.00013,22.35706]
[1780382091414,40.12,70298.66,1.0,-0.29943,0.00013,22.35706]
[1780382091491,40.12,70298.66,1.0,-0.29943,0.00013,22.35706]
[1780382091546,40.12,70292.02,1.0,-0.30031,0.00013,22.38449]
[1780382092198,40.12,70283.57,1.0,-0.30147,0.00013,22.42073]
[1780382097020,40.12,70281.92,1.0,-0.3017,0.00014,22.42812]
[1780382098854,40.12,70273.37,1.0,-0.30286,0.00014,22.46389]
[1780382103367,40.12,70275.95,1.0,-0.30247,0.00014,22.45193]
[1780382104582,40.11,70275.56,1.0,-0.30252,0.00014,22.4533]
[1780382104619,40.11,70275.58,1.0,-0.30251,0.00014,22.453]
[1780382106623,40.11,70279.79,1.0,-0.30194,0.00014,22.43525]
[1780382106697,40.11,70281.48,1.0,-0.3017,0.00014,22.42806]
[1780382106926,40.11,70281.48,1.0,-0.3017,0.00014,22.42806]
[1780382112249,40.11,70271.8,1.0,-0.303,0.00014,22.46803]
[1780382117372,40.09,70270.79,1.0,-0.30309,0.00014,22.47065]
[1780382120270,40.09,70270.61,1.0,-0.30309,0.00014,22.47087]
[1780382120537,40.09,70270.61,1.0,-0.30309,0.00014,22.47087]
[1780382120656,40.09,70270.61,1.0,-0.30309,0.00014,22.47087]
[1780382121174,40.1,70264.45,1.0,-0.30395,0.00014,22.49727]
[1780382122306,40.1,70261.23,1.0,-0.30439,0.00014,22.51063]
[1780382123488,40.1,70261.1,1.0,-0.30443,0.00014,22.51198]
[1780382124143,40.11,70263.4,1.0,-0.30414,0.00014,22.50315]
[1780382125046,40.11,70260.96,1.0,-0.30448,0.00014,22.51353]
[1780382130387,40.12,70261.44,1.0,-0.30445,0.00014,22.51256]
[1780382130449,40.12,70261.44,1.0,-0.30445,0.00014,22.51256]
[1780382132358,40.13,70255.39,1.0,-0.30528,0.00014,22.53555]
[1780382132375,40.13,70255.39,1.0,-0.30528,0.00014,22.53555]
[1780382132449,40.13,70255.39,1.0,-0.30528,0.00014,22.53555]
[1780382132726,40.13,70255.39,1.0,-0.30528,0.00014,22.53555]
[1780382132741,40.13,70255.39,1.0,-0.30528,0.00014,22.53555]
[1780382133093,40.13,70249.72,1.0,-0.30609,0.00014,22.55996]
[1780382133382,40.13,70249.72,1.0,-0.30609,0.00014,22.55996]
[1780382133478,40.13,70249.72,1.0,-0.30609,0.00014,22.55996]
[1780382139455,40.13,70242.12,1.0,-0.30712,0.00014,22.59124]
[1780382144566,40.14,70246.16,1.0,-0.3066,0.00014,22.57559]
[1780382146816,40.14,70246.16,1.0,-0.3066,0.00014,22.57559]
[1780382147229,40.14,70246.31,1.0,-0.30659,0.00014,22.57542]
[1780382147825,40.14,70246.31,1.0,-0.30659,0.00014,22.57542]
[1780382147877,40.15,70246.53,1.0,-0.30657,0.00014,22.57474]
[1780382152803,40.15,70241.98,1.0,-0.30721,0.00014,22.59389]
[1780382156638,40.15,70236.62,1.0,-0.30794,0.00014,22.61589]
[1780382156642,40.15,70236.62,1.0,-0.30794,0.00014,22.61589]
[1780382159935,40.14,70230.18,1.0,-0.30879,0.00014,22.64115]
[1780382160009,40.14,70230.18,1.0,-0.30879,0.00014,22.64115]
[1780382160158,40.14,70230.18,1.0,-0.30879,0.00014,22.64115]
[1780382160210,40.14,70230.18,1.0,-0.30879,0.00014,22.64115]
[1780382160269,40.14,70230.18,1.0,-0.30879,0.00014,22.64115]
[1780382160306,40.14,70230.18,1.0,-0.30879,0.00014,22.64115]
[1780382160388,40.14,70230.18,1.0,-0.30879,0.00014,22.64115]
[1780382160543,40.14,70230.18,1.0,-0.30879,0.00014,22.64115]
[1780382160843,40.14,70230.18,1.0,-0.30879,0.00014,22.64115]
[1780382160880,40.14,70246.49,1.0,-0.30656,0.00014,22.57427]
[1780382161120,40.14,70246.49,1.0,-0.30656,0.00014,22.57427]
[1780382161321,40.14,70246.49,1.0,-0.30656,0.00014,22.57427]
[1780382161489,40.14,70246.49,1.0,-0.30656,0.00014,22.57427]
[1780382161624,40.14,70246.49,1.0,-0.30656,0.00014,22.57427]
[1780382161646,40.14,70246.49,1.0,-0.30656,0.00014,22.57427]
[1780382161961,40.14,70246.49,1.0,-0.30656,0.00014,22.57427]
[1780382161965,40.14,70246.49,1.0,-0.30656,0.00014,22.57427]
[1780382161974,40.14,70246.49,1.0,-0.30656,0.00014,22.57427]
[1780382161710,40.14,70245.01,1.0,-0.30676,0.00014,22.58033]
[1780382162003,40.14,70245.01,1.0,-0.30676,0.00014,22.58033]
[1780382162016,40.14,70245.01,1.0,-0.30676,0.00014,22.58033]
[1780382162221,40.14,70245.01,1.0,-0.30676,0.00014,22.58033]
[1780382162559,40.14,70245.01,1.0,-0.30676,0.00014,22.58033]
[1780382162845,40.14,70245.01,1.0,-0.30676,0.00014,22.58033]
[1780382162878,40.14,70229.97,1.0,-0.3088,0.00014,22.6413]
[1780382163301,40.14,70229.97,1.0,-0.3088,0.00014,22.6413]
[1780382163389,40.14,70229.97,1.0,-0.3088,0.00014,22.6413]
[1780382163553,40.14,70229.97,1.0,-0.3088,0.00014,22.6413]
[1780382163751,40.14,70229.97,1.0,-0.3088,0.00014,22.6413]
[1780382163808,40.14,70229.97,1.0,-0.3088,0.00014,22.6413]
[1780382164061,40.14,70228.63,1.0,-0.30897,0.00014,22.64654]
[1780382164252,40.14,70228.63,1.0,-0.30897,0.00014,22.64654]
[1780382165719,40.13,70234.17,1.0,-0.30821,0.00014,22.6238]
[1780382165819,40.13,70234.17,1.0,-0.30821,0.00014,22.6238]
[1780382165987,40.13,70235.07,1.0,-0.30809,0.00014,22.6201]
[1780382166089,40.13,70235.07,1.0,-0.30809,0.00014,22.6201]
[1780382166145,40.13,70235.07,1.0,-0.30809,0.00014,22.6201]
[1780382167333,40.13,70236.02,1.0,-0.30796,0.00014,22.61624]
[1780382168161,40.14,70236.14,1.0,-0.30794,0.00014,22.61579]
[1780382168700,40.14,70236.14,1.0,-0.30794,0.00014,22.61579]
[1780382168756,40.13,70236.32,1.0,-0.30791,0.00014,22.61492]
[1780382170877,40.13,70236.49,1.0,-0.30789,0.00014,22.6141]
[1780382172342,40.13,70242.39,1.0,-0.30708,0.00014,22.58993]
[1780382172391,40.13,70242.39,1.0,-0.30708,0.00014,22.58993]
[1780382174798,40.13,70227.3,1.0,-0.30913,0.00014,22.65117]
[1780382178307,40.12,70226.01,1.0,-0.30928,0.00014,22.65552]
[1780382179227,40.12,70225.64,1.0,-0.30932,0.00014,22.65672]
[1780382179369,40.12,70225.64,1.0,-0.30932,0.00014,22.65672]
[1780382179382,40.12,70225.64,1.0,-0.30932,0.00014,22.65672]
[1780382181255,40.12,70223.1,1.0,-0.30965,0.00014,22.66652]
[1780382181793,40.12,70223.1,1.0,-0.30965,0.00014,22.66652]
[1780382181866,40.12,70223.1,1.0,-0.30965,0.00014,22.66652]
[1780382184523,40.11,70213.74,1.0,-0.3109,0.00014,22.70309]
[1780382184742,40.11,70213.74,1.0,-0.3109,0.00014,22.70309]
[1780382184868,40.1,70207.45,1.0,-0.31174,0.00014,22.72779]
[1780382186861,40.1,70203.98,1.0,-0.3122,0.00014,22.74092]
[1780382186920,40.1,70203.98,1.0,-0.3122,0.00014,22.74092]
[1780382186933,40.1,70203.98,1.0,-0.3122,0.00014,22.74092]
[1780382188087,40.08,70200.72,1.0,-0.31259,0.00014,22.7522]
[1780382189220,40.08,70197.18,1.0,-0.31306,0.00014,22.76582]
[1780382189487,40.08,70197.18,1.0,-0.31306,0.00014,22.76582]
[1780382190511,40.08,70196.18,1.0,-0.31318,0.00014,22.7692]
[1780382195113,40.07,70192.37,1.0,-0.31365,0.00014,22.78011]
[1780382195788,40.07,70192.37,1.0,-0.31365,0.00014,22.78011]
[1780382200230,40.05,70192.67,1.0,-0.31356,0.00014,22.77729]
[1780382200240,40.05,70192.67,1.0,-0.31356,0.00014,22.77729]
[1780382200259,40.05,70192.67,1.0,-0.31356,0.00014,22.77729]
[1780382200983,40.05,70200.22,1.0,-0.31251,0.00014,22.74708]
[1780382206022,40.04,70201.87,1.0,-0.31222,0.00014,22.73858]
[1780382208259,40.04,70201.74,1.0,-0.31223,0.00014,22.73876]
[1780382212278,40.02,70202.95,1.0,-0.31199,0.00014,22.73152]
[1780382212370,40.02,70202.95,1.0,-0.31199,0.00014,22.73152]
[1780382212495,40.02,70202.95,1.0,-0.31199,0.00014,22.73152]
[1780382212571,40.02,70202.95,1.0,-0.31199,0.00014,22.73152]
[1780382212845,40.02,70202.95,1.0,-0.31199,0.00014,22.73152]
[1780382213278,40.01,70209.46,1.0,-0.31107,0.00014,22.70469]
[1780382216152,40.0,70208.75,1.0,-0.31114,0.00014,22.70671]
[1780382216506,40.0,70208.75,1.0,-0.31114,0.00014,22.70671]
[1780382217014,40.0,70208.75,1.0,-0.31114,0.00014,22.70671]
[1780382218106,39.99,70221.28,1.0,-0.30938,0.00014,22.6546]
[1780382221087,39.99,70223.24,1.0,-0.3091,0.00014,22.64627]
[1780382223513,39.99,70223.82,1.0,-0.30902,0.00014,22.64381]
[1780382223657,39.99,70223.82,1.0,-0.30902,0.00014,22.64381]
[1780382223891,39.99,70223.82,1.0,-0.30902,0.00014,22.64381]
[1780382223938,39.99,70223.82,1.0,-0.30902,0.00014,22.64381]
[1780382223993,39.99,70223.92,1.0,-0.309,0.00014,22.64342]
[1780382224519,39.99,70223.92,1.0,-0.309,0.00014,22.64342]
[1780382227853,39.99,70234.88,1.0,-0.30751,0.00014,22.59883]
[1780382234385,40.01,70243.18,1.0,-0.30646,0.00014,22.56752]
[1780382236198,40.02,70242.76,1.0,-0.30656,0.00014,22.57049]
[1780382236209,40.02,70242.76,1.0,-0.30656,0.00014,22.57049]
[1780382242273,40.04,70234.84,1.0,-0.30772,0.00014,22.60572]
[1780382247309,40.05,70233.84,1.0,-0.30789,0.00014,22.61086]
[1780382252344,40.06,70235.53,1.0,-0.30767,0.00014,22.60166]
[1780382257379,40.06,70233.94,1.0,-0.30792,0.00014,22.60909]
[1780382259271,40.07,70235.03,1.0,-0.30777,0.00014,22.60491]
[1780382264428,40.07,70230.9,1.0,-0.30835,0.00014,22.62197]
[1780382269463,40.07,70231.98,1.0,-0.30821,0.00014,22.61785]
[1780382274498,40.07,70232.24,1.0,-0.30818,0.00014,22.61706]
[1780382277186,40.07,70236.39,1.0,-0.30762,0.00014,22.60038]
[1780382277361,40.07,70236.39,1.0,-0.30762,0.00014,22.60038]
[1780382277469,40.07,70236.39,1.0,-0.30762,0.00014,22.60038]
[1780382277605,40.07,70236.39,1.0,-0.30762,0.00014,22.60038]
[1780382277644,40.07,70236.39,1.0,-0.30762,0.00014,22.60038]
[1780382277661,40.08,70234.17,1.0,-0.30793,0.00014,22.60964]
[1780382278260,40.08,70234.17,1.0,-0.30793,0.00014,22.60964]
[1780382279041,40.08,70223.77,1.0,-0.30936,0.00014,22.65206]
[1780382283511,40.07,70225.05,1.0,-0.30915,0.00014,22.64592]
[1780382283541,40.07,70225.05,1.0,-0.30915,0.00014,22.64592]
[1780382283564,40.07,70225.28,1.0,-0.30911,0.00014,22.64482]
[1780382288600,40.07,70230.41,1.0,-0.30841,0.00014,22.62387]
[1780382293981,40.07,70232.04,1.0,-0.30819,0.00014,22.61721]
[1780382294082,40.07,70229.3,1.0,-0.30856,0.00014,22.62837]
[1780382299677,40.06,70231.0,1.0,-0.30831,0.00014,22.62091]
[1780382303983,40.06,70229.88,1.0,-0.30846,0.00014,22.62532]
[1780382309746,40.05,70224.82,1.0,-0.30911,0.00014,22.64457]
[1780382316796,40.04,70223.99,1.0,-0.30917,0.00014,22.64364]
[1780382321831,40.04,70224.1,1.0,-0.30913,0.00014,22.64235]
[1780382326866,40.03,70223.96,1.0,-0.30912,0.00014,22.64209]
[1780382329958,40.03,70224.25,1.0,-0.30907,0.00014,22.64062]
[1780382335929,40.02,70226.31,1.0,-0.30877,0.00014,22.63156]
[1780382340964,40.02,70227.94,1.0,-0.30854,0.00014,22.62461]
[1780382346001,40.02,70228.26,1.0,-0.30849,0.00014,22.62331]
[1780382351038,40.02,70232.2,1.0,-0.30796,0.00014,22.60725]
[1780382352058,40.02,70232.2,1.0,-0.30796,0.00014,22.60725]
[1780382352073,40.02,70232.2,1.0,-0.30796,0.00014,22.60725]
[1780382352096,40.02,70233.39,1.0,-0.3078,0.00014,22.60252]
[1780382352286,40.02,70233.39,1.0,-0.3078,0.00014,22.60252]
[1780382352312,40.02,70233.39,1.0,-0.3078,0.00014,22.60252]
[1780382353052,40.02,70229.85,1.0,-0.30829,0.00014,22.61713]
[1780382358086,40.02,70227.13,1.0,-0.30865,0.00014,22.6279]
[1780382362088,40.02,70229.83,1.0,-0.30827,0.00014,22.61671]
[1780382362115,40.02,70229.85,1.0,-0.30827,0.00014,22.61664]
[1780382365135,40.02,70233.04,1.0,-0.30784,0.00014,22.60369]
[1780382370174,40.03,70236.14,1.0,-0.30745,0.00014,22.59234]
[1780382374508,40.03,70236.97,1.0,-0.30734,0.00014,22.58646]
[1780382378055,40.04,70237.2,1.0,-0.30733,0.00014,22.58611]
[1780382379576,40.04,70237.37,1.0,-0.30732,0.00014,22.5858]
[1780382385279,40.05,70241.7,1.0,-0.30677,0.00014,22.56951]
[1780382390316,40.06,70242.36,1.0,-0.30673,0.00014,22.56833]
[1780382395350,40.08,70242.29,1.0,-0.30679,0.00014,22.57015]
[1780382400262,40.08,70242.31,1.0,-0.3068,0.00014,22.57065]
[1780382400267,40.08,70242.31,1.0,-0.3068,0.00014,22.57065]
[1780382400284,40.08,70242.31,1.0,-0.3068,0.00014,22.57065]
[1780382400293,40.08,70242.31,1.0,-0.3068,0.00014,22.57065]
[1780382400320,40.08,70242.31,1.0,-0.3068,0.00014,22.57065]
[1780382400715,40.08,70242.31,1.0,-0.3068,0.00014,22.57065]
[1780382400719,40.08,70242.31,1.0,-0.3068,0.00014,22.57065]
[1780382401054,40.08,70242.31,1.0,-0.3068,0.00014,22.57065]
[1780382404413,40.1,70251.95,1.0,-0.30556,0.00014,22.53341]
[1780382409448,40.12,70249.16,1.0,-0.30603,0.00014,22.54768]
[1780382413150,40.13,70249.13,1.0,-0.30606,0.00014,22.5487]
[1780382413152,40.13,70249.13,1.0,-0.30606,0.00014,22.5487]
[1780382419827,40.15,70249.2,1.0,-0.30614,0.00014,22.55123]
[1780382419906,40.15,70249.2,1.0,-0.30614,0.00014,22.55123]
[1780382421532,40.16,70241.28,1.0,-0.30725,0.00014,22.58485]
[1780382425900,40.16,70240.31,1.0,-0.3074,0.00014,22.58932]
[1780382431603,40.17,70248.47,1.0,-0.30631,0.00014,22.55392]
[1780382436638,40.18,70249.97,1.0,-0.30615,0.00014,22.54937]
[1780382437257,40.18,70249.97,1.0,-0.30615,0.00014,22.54937]
[1780382442680,40.19,70246.53,1.0,-0.30667,0.00014,22.56528]
[1780382447715,40.2,70244.54,1.0,-0.30698,0.00014,22.57463]
[1780382448270,40.2,70244.54,1.0,-0.30698,0.00014,22.57463]
[1780382450883,40.21,70242.15,1.0,-0.30732,0.00014,22.58477]
[1780382450883,40.21,70242.15,1.0,-0.30732,0.00014,22.58477]
[1780382450891,40.21,70242.15,1.0,-0.30732,0.00014,22.58477]
[1780382450951,40.21,70242.15,1.0,-0.30732,0.00014,22.58477]
[1780382451221,40.21,70242.15,1.0,-0.30732,0.00014,22.58477]
[1780382451266,40.21,70241.7,1.0,-0.30738,0.00014,22.58671]
[1780382451279,40.21,70241.7,1.0,-0.30738,0.00014,22.58671]
[1780382452102,40.21,70241.7,1.0,-0.30738,0.00014,22.58671]
[1780382452108,40.21,70241.7,1.0,-0.30738,0.00014,22.58671]
[1780382452110,40.21,70241.7,1.0,-0.30738,0.00014,22.58671]
[1780382452151,40.21,70232.81,1.0,-0.3086,0.00014,22.6231]
[1780382454743,40.21,70230.25,1.0,-0.30894,0.00014,22.63319]
[1780382454888,40.21,70230.25,1.0,-0.30894,0.00014,22.63319]
[1780382455356,40.2,70224.2,1.0,-0.30976,0.00014,22.65746]
[1780382457698,40.2,70224.3,1.0,-0.30972,0.00014,22.65627]
[1780382457872,40.2,70224.3,1.0,-0.30972,0.00014,22.65627]
[1780382458792,40.19,70215.62,1.0,-0.31089,0.00014,22.6904]
[1780382463827,40.17,70214.64,1.0,-0.31092,0.00014,22.69112]
[1780382468221,40.15,70210.23,1.0,-0.31147,0.00014,22.7071]
[1780382468868,40.15,70207.15,1.0,-0.31187,0.00014,22.71873]
[1780382469122,40.15,70207.15,1.0,-0.31187,0.00014,22.71873]
[1780382474905,40.1,70204.23,1.0,-0.31209,0.00014,22.72477]
[1780382479940,40.07,70203.17,1.0,-0.31211,0.00014,22.72512]
[1780382481847,40.07,70203.93,1.0,-0.31198,0.00014,22.72133]
[1780382481860,40.07,70203.93,1.0,-0.31198,0.00014,22.72133]
[1780382483496,40.06,70213.73,1.0,-0.3106,0.00014,22.6807]
[1780382484075,40.06,70213.73,1.0,-0.3106,0.00014,22.6807]
[1780382484353,40.05,70214.21,1.0,-0.31052,0.00014,22.67843]
[1780382486932,40.05,70215.66,1.0,-0.3103,0.00014,22.67198]
[1780382487016,40.05,70215.66,1.0,-0.3103,0.00014,22.67198]
[1780382487076,40.05,70215.66,1.0,-0.3103,0.00014,22.67198]
[1780382487506,40.05,70218.51,1.0,-0.30991,0.00014,22.66021]
[1780382488256,40.05,70218.51,1.0,-0.30991,0.00014,22.66021]
[1780382488336,40.05,70218.55,1.0,-0.3099,0.00014,22.65991]
[1780382488511,40.05,70218.55,1.0,-0.3099,0.00014,22.65991]
[1780382488584,40.05,70218.55,1.0,-0.3099,0.00014,22.65991]
[1780382489005,40.05,70227.42,1.0,-0.30867,0.00014,22.62372]
[1780382489742,40.05,70227.42,1.0,-0.30867,0.00014,22.62372]
[1780382489751,40.05,70227.42,1.0,-0.30867,0.00014,22.62372]
[1780382489758,40.05,70227.42,1.0,-0.30867,0.00014,22.62372]
[1780382489773,40.05,70227.42,1.0,-0.30867,0.00014,22.62372]
[1780382489791,40.05,70227.42,1.0,-0.30867,0.00014,22.62372]
[1780382489970,40.05,70227.42,1.0,-0.30867,0.00014,22.62372]
[1780382490265,40.05,70227.42,1.0,-0.30867,0.00014,22.62372]
[1780382490268,40.05,70227.42,1.0,-0.30867,0.00014,22.62372]
[1780382490297,40.05,70227.42,1.0,-0.30867,0.00014,22.62372]
[1780382490022,40.05,70235.32,1.0,-0.30759,0.00014,22.59148]
[1780382491117,40.05,70247.32,1.0,-0.30594,0.00014,22.53915]
[1780382491837,40.05,70247.32,1.0,-0.30594,0.00014,22.53915]
[1780382492008,40.05,70247.32,1.0,-0.30594,0.00014,22.53915]
[1780382492041,40.05,70247.32,1.0,-0.30594,0.00014,22.53915]
[1780382492986,40.05,70245.26,1.0,-0.30624,0.00014,22.54823]
[1780382493014,40.05,70245.26,1.0,-0.30624,0.00014,22.54823]
[1780382495150,40.06,70240.18,1.0,-0.30696,0.00014,22.56987]
[1780382501010,40.07,70241.81,1.0,-0.3068,0.00014,22.56526]
[1780382508145,40.09,70244.57,1.0,-0.3065,0.00014,22.55641]
[1780382513179,40.11,70246.54,1.0,-0.30629,0.00014,22.5503]
[1780382518214,40.12,70246.2,1.0,-0.3064,0.00014,22.55375]
[1780382520205,40.12,70246.69,1.0,-0.30635,0.00014,22.55211]
[1780382524462,40.14,70251.13,1.0,-0.3058,0.00014,22.53563]
[1780382524464,40.14,70251.13,1.0,-0.3058,0.00014,22.53563]
[1780382527005,40.14,70252.93,1.0,-0.30557,0.00014,22.52888]
[1780382529337,40.15,70260.73,1.0,-0.30454,0.00014,22.49747]
[1780382533277,40.17,70264.13,1.0,-0.30416,0.00014,22.48605]
[1780382533423,40.17,70263.17,1.0,-0.30431,0.00014,22.49074]
[1780382534327,40.18,70251.25,1.0,-0.30595,0.00014,22.54057]
[1780382534363,40.18,70251.25,1.0,-0.30595,0.00014,22.54057]
[1780382540369,40.18,70245.28,1.0,-0.30679,0.00014,22.56605]
[1780382547419,40.19,70244.47,1.0,-0.30694,0.00014,22.57052]
[1780382551487,40.2,70247.37,1.0,-0.30655,0.00014,22.55909]
[1780382553732,40.2,70247.23,1.0,-0.30657,0.00014,22.55691]
[1780382557120,40.2,70246.54,1.0,-0.30668,0.00014,22.56037]
[1780382557125,40.2,70246.54,1.0,-0.30668,0.00014,22.56037]
[1780382557808,40.21,70246.67,1.0,-0.30667,0.00014,22.56019]
[1780382558102,40.21,70246.67,1.0,-0.30667,0.00014,22.56019]
[1780382558115,40.21,70246.67,1.0,-0.30667,0.00014,22.56019]
[1780382558746,40.21,70249.79,1.0,-0.30626,0.00014,22.5476]
[1780382559235,40.21,70265.79,1.0,-0.30408,0.00014,22.48139]
[1780382560930,40.21,70271.4,1.0,-0.30332,0.00014,22.45812]
[1780382561063,40.21,70271.4,1.0,-0.30332,0.00014,22.45812]
[1780382561134,40.21,70271.4,1.0,-0.30332,0.00014,22.45812]
[1780382562525,40.22,70261.49,1.0,-0.3047,0.00014,22.5006]
[1780382567560,40.23,70257.67,1.0,-0.30526,0.00014,22.51749]
[1780382568409,40.23,70257.67,1.0,-0.30526,0.00014,22.51749]
[1780382573602,40.23,70256.41,1.0,-0.30543,0.00014,22.5228]
[1780382578638,40.23,70254.81,1.0,-0.30564,0.00014,22.5292]
[1780382579413,40.23,70254.81,1.0,-0.30564,0.00014,22.5292]
[1780382584680,40.23,70257.86,1.0,-0.30524,0.00014,22.51688]
[1780382590230,40.23,70258.27,1.0,-0.30519,0.00014,22.51561]
[1780382593021,40.23,70258.19,1.0,-0.30521,0.00014,22.51627]
[1780382593061,40.23,70258.19,1.0,-0.30521,0.00014,22.51627]
[1780382593066,40.23,70258.19,1.0,-0.30521,0.00014,22.51627]
[1780382593157,40.23,70258.19,1.0,-0.30521,0.00014,22.51627]
[1780382593347,40.23,70258.19,1.0,-0.30521,0.00014,22.51627]
[1780382593745,40.24,70248.19,1.0,-0.30658,0.00014,22.55763]
[1780382598781,40.24,70246.64,1.0,-0.30683,0.00014,22.56523]
[1780382600468,40.25,70247.29,1.0,-0.30675,0.00014,22.5627]
[1780382604591,40.25,70248.77,1.0,-0.30656,0.00014,22.55731]
[1780382604949,40.25,70248.77,1.0,-0.30656,0.00014,22.55731]
[1780382611211,40.25,70245.91,1.0,-0.30697,0.00014,22.5694]
[1780382616906,40.26,70243.37,1.0,-0.30731,0.00014,22.57722]
[1780382617726,40.26,70243.37,1.0,-0.30731,0.00014,22.57722]
[1780382622948,40.26,70243.91,1.0,-0.30723,0.00014,22.57485]
[1780382628248,40.26,70242.34,1.0,-0.30744,0.00014,22.58117]
[1780382628266,40.26,70242.34,1.0,-0.30744,0.00014,22.58117]
[1780382628277,40.26,70242.34,1.0,-0.30744,0.00014,22.58117]
[1780382628421,40.26,70242.34,1.0,-0.30744,0.00014,22.58117]
[1780382628632,40.26,70242.44,1.0,-0.30743,0.00014,22.5807]
[1780382629105,40.26,70242.44,1.0,-0.30743,0.00014,22.5807]
[1780382629149,40.26,70242.44,1.0,-0.30743,0.00014,22.5807]
[1780382629227,40.26,70242.44,1.0,-0.30743,0.00014,22.5807]
[1780382629260,40.26,70242.44,1.0,-0.30743,0.00014,22.5807]
[1780382629354,40.26,70231.25,1.0,-0.30895,0.00014,22.62606]
[1780382629560,40.26,70231.25,1.0,-0.30895,0.00014,22.62606]
[1780382630069,40.26,70231.25,1.0,-0.30895,0.00014,22.62606]
[1780382630116,40.26,70231.25,1.0,-0.30895,0.00014,22.62606]
[1780382630157,40.25,70223.42,1.0,-0.31,0.00014,22.65718]
[1780382636041,40.22,70216.78,1.0,-0.3108,0.00014,22.68022]
[1780382641076,40.19,70213.11,1.0,-0.31118,0.00014,22.69114]
[1780382646111,40.17,70211.92,1.0,-0.31125,0.00014,22.69298]
[1780382648031,40.17,70211.87,1.0,-0.31124,0.00014,22.69259]
[1780382651018,40.15,70207.2,1.0,-0.31183,0.00014,22.70971]
[1780382652709,40.14,70205.06,1.0,-0.31209,0.00014,22.71715]
[1780382658196,40.11,70207.97,1.0,-0.31156,0.00014,22.70141]
[1780382661217,40.1,70215.51,1.0,-0.31047,0.00014,22.66953]
[1780382666254,40.09,70213.52,1.0,-0.31069,0.00014,22.67565]
[1780382671289,40.07,70208.67,1.0,-0.31127,0.00014,22.68987]
[1780382676324,40.05,70209.02,1.0,-0.31114,0.00014,22.68608]
[1780382678434,40.05,70208.99,1.0,-0.31113,0.00014,22.68576]
[1780382680352,40.03,70200.54,1.0,-0.31225,0.00014,22.71814]
[1780382680730,40.03,70200.54,1.0,-0.31225,0.00014,22.71814]
[1780382680794,40.03,70200.54,1.0,-0.31225,0.00014,22.71814]
[1780382681055,40.03,70200.54,1.0,-0.31225,0.00014,22.71814]
[1780382681118,40.03,70200.54,1.0,-0.31225,0.00014,22.71814]
[1780382681359,40.03,70193.17,1.0,-0.31324,0.00014,22.74688]
[1780382683320,40.02,70187.75,1.0,-0.31397,0.00014,22.76776]
[1780382683329,40.02,70187.75,1.0,-0.31397,0.00014,22.76776]
[1780382683447,40.02,70187.75,1.0,-0.31397,0.00014,22.76776]
[1780382685541,40.0,70189.15,1.0,-0.31369,0.00014,22.75956]
[1780382685632,40.0,70189.15,1.0,-0.31369,0.00014,22.75956]
[1780382691432,39.97,70192.19,1.0,-0.31314,0.00014,22.74356]
[1780382692909,39.97,70191.23,1.0,-0.31326,0.00014,22.74681]
[1780382692925,39.97,70191.23,1.0,-0.31326,0.00014,22.74681]
[1780382693139,39.97,70191.23,1.0,-0.31326,0.00014,22.74681]
[1780382693175,39.97,70191.23,1.0,-0.31326,0.00014,22.74681]
[1780382693237,39.97,70191.23,1.0,-0.31326,0.00014,22.74681]
[1780382693305,39.97,70191.23,1.0,-0.31326,0.00014,22.74681]
[1780382693445,39.97,70179.36,1.0,-0.3149,0.00014,22.79402]
[1780382695003,39.97,70173.19,1.0,-0.31577,0.00014,22.819]
[1780382695686,39.97,70172.74,1.0,-0.31585,0.00014,22.82116]
[1780382695759,39.97,70172.74,1.0,-0.31585,0.00014,22.82116]
[1780382696225,39.97,70172.74,1.0,-0.31585,0.00014,22.82116]
[1780382697224,39.98,70172.65,1.0,-0.31587,0.00014,22.82187]
[1780382700598,39.99,70174.82,1.0,-0.31563,0.00014,22.81511]
[1780382700649,39.99,70174.82,1.0,-0.31563,0.00014,22.81511]
[1780382700704,39.99,70174.82,1.0,-0.31563,0.00014,22.81511]
[1780382700920,39.99,70174.82,1.0,-0.31563,0.00014,22.81511]
[1780382701501,40.0,70166.76,1.0,-0.31678,0.00014,22.84778]
[1780382706536,40.02,70162.6,1.0,-0.31745,0.00014,22.86694]
[1780382707241,40.02,70162.6,1.0,-0.31745,0.00014,22.86694]
[1780382708209,40.03,70162.45,1.0,-0.31749,0.00014,22.86801]
[1780382711161,40.04,70161.84,1.0,-0.3176,0.00014,22.87122]
[1780382711480,40.04,70161.84,1.0,-0.3176,0.00014,22.87122]
[1780382711570,40.04,70162.15,1.0,-0.31759,0.00014,22.87086]
[1780382712054,40.04,70162.15,1.0,-0.31759,0.00014,22.87086]
[1780382712341,40.04,70162.15,1.0,-0.31759,0.00014,22.87086]
[1780382712443,40.04,70179.54,1.0,-0.31518,0.00014,22.80264]
[1780382712578,40.04,70186.92,1.0,-0.31416,0.00014,22.77345]
[1780382714592,40.05,70191.06,1.0,-0.31363,0.00014,22.75845]
[1780382719627,40.09,70193.06,1.0,-0.31351,0.00014,22.75522]
[1780382722648,40.11,70184.48,1.0,-0.31478,0.00014,22.79188]
[1780382726676,40.13,70192.2,1.0,-0.31379,0.00014,22.76384]
[1780382728446,40.13,70192.2,1.0,-0.31379,0.00014,22.76384]
[1780382730228,40.14,70194.03,1.0,-0.31357,0.00014,22.75746]
[1780382730273,40.14,70194.03,1.0,-0.31357,0.00014,22.75746]
[1780382731427,40.14,70194.05,1.0,-0.31358,0.00014,22.75772]
[1780382731927,40.15,70199.81,1.0,-0.31277,0.00014,22.73184]
[1780382731934,40.15,70199.81,1.0,-0.31277,0.00014,22.73184]
[1780382732765,40.15,70199.44,1.0,-0.31284,0.00014,22.73369]
[1780382732826,40.15,70190.49,1.0,-0.31407,0.00014,22.7692]
[1780382734482,40.15,70190.49,1.0,-0.31407,0.00014,22.7692]
[1780382737616,40.15,70190.26,1.0,-0.31411,0.00014,22.77058]
[1780382740719,40.15,70196.19,1.0,-0.3133,0.00014,22.74721]
[1780382741405,40.15,70196.19,1.0,-0.3133,0.00014,22.74721]
[1780382741915,40.16,70197.2,1.0,-0.31317,0.00014,22.74349]
[1780382742455,40.16,70197.2,1.0,-0.31317,0.00014,22.74349]
[1780382742638,40.16,70198.49,1.0,-0.313,0.00014,22.73858]
[1780382743368,40.16,70198.49,1.0,-0.313,0.00014,22.73858]
[1780382743431,40.16,70210.05,1.0,-0.31142,0.00014,22.69271]
[1780382743804,40.16,70219.0,1.0,-0.3102,0.00014,22.65675]
[1780382747415,40.17,70221.44,1.0,-0.30991,0.00014,22.64826]
[1780382748726,40.18,70219.19,1.0,-0.31027,0.00014,22.65911]
[1780382750295,40.19,70218.17,1.0,-0.31043,0.00014,22.66402]
[1780382751708,40.2,70218.82,1.0,-0.31039,0.00014,22.66289]
[1780382755993,40.21,70227.93,1.0,-0.30917,0.00014,22.62703]
[1780382756068,40.21,70227.93,1.0,-0.30917,0.00014,22.62703]
[1780382756081,40.21,70227.93,1.0,-0.30917,0.00014,22.62703]
[1780382757233,40.21,70229.1,1.0,-0.309,0.00014,22.62191]
[1780382757286,40.21,70229.1,1.0,-0.309,0.00014,22.62191]
[1780382759387,40.2,70228.56,1.0,-0.30907,0.00014,22.62395]
[1780382759629,40.2,70227.85,1.0,-0.30916,0.00014,22.62663]
[1780382760246,40.2,70227.85,1.0,-0.30916,0.00014,22.62663]
[1780382760925,40.2,70209.45,1.0,-0.31167,0.00014,22.70031]
[1780382764060,40.18,70207.28,1.0,-0.3119,0.00014,22.707]
[1780382768056,40.16,70208.15,1.0,-0.31169,0.00014,22.70044]
[1780382768623,40.16,70205.95,1.0,-0.31199,0.00014,22.70924]
[1780382769131,40.16,70205.95,1.0,-0.31199,0.00014,22.70924]
[1780382769174,40.16,70205.95,1.0,-0.31199,0.00014,22.70924]
[1780382769527,40.16,70205.95,1.0,-0.31199,0.00014,22.70924]
[1780382769581,40.15,70195.36,1.0,-0.3134,0.00014,22.7499]
[1780382773010,40.14,70185.85,1.0,-0.31466,0.00014,22.786]
[1780382774184,40.14,70185.85,1.0,-0.31466,0.00014,22.786]
[1780382775024,40.15,70172.65,1.0,-0.31652,0.00014,22.83916]
[1780382775755,40.15,70172.65,1.0,-0.31652,0.00014,22.83916]
[1780382775769,40.15,70172.65,1.0,-0.31652,0.00014,22.83916]
[1780382775820,40.15,70172.65,1.0,-0.31652,0.00014,22.83916]
[1780382776089,40.15,70172.65,1.0,-0.31652,0.00014,22.83916]
[1780382776102,40.15,70172.65,1.0,-0.31652,0.00014,22.83916]
[1780382776140,40.15,70172.65,1.0,-0.31652,0.00014,22.83916]
[1780382777705,40.15,70160.93,1.0,-0.31817,0.00014,22.88562]
[1780382777720,40.15,70160.93,1.0,-0.31817,0.00014,22.88562]
[1780382777800,40.15,70160.93,1.0,-0.31817,0.00014,22.88562]
[1780382777816,40.15,70160.93,1.0,-0.31817,0.00014,22.88562]
[1780382777850,40.15,70160.93,1.0,-0.31817,0.00014,22.88562]
[1780382777875,40.15,70160.93,1.0,-0.31817,0.00014,22.88562]
[1780382777890,40.15,70160.93,1.0,-0.31817,0.00014,22.88562]
[1780382777916,40.15,70160.93,1.0,-0.31817,0.00014,22.88562]
[1780382777973,40.15,70160.93,1.0,-0.31817,0.00014,22.88562]
[1780382778028,40.15,70160.93,1.0,-0.31817,0.00014,22.88562]
[1780382778059,40.15,70160.93,1.0,-0.31817,0.00014,22.88562]
[1780382778075,40.15,70160.93,1.0,-0.31817,0.00014,22.88562]
[1780382778196,40.15,70160.93,1.0,-0.31817,0.00014,22.88562]
[1780382778318,40.15,70160.93,1.0,-0.31817,0.00014,22.88562]
[1780382778420,40.15,70160.93,1.0,-0.31817,0.00014,22.88562]
[1780382778521,40.16,70152.32,1.0,-0.31937,0.00014,22.91903]
[1780382778695,40.16,70152.32,1.0,-0.31937,0.00014,22.91903]
[1780382778824,40.16,70152.32,1.0,-0.31937,0.00014,22.91903]
[1780382779253,40.16,70137.18,1.0,-0.32147,0.00014,22.97703]
[1780382779753,40.16,70137.18,1.0,-0.32147,0.00014,22.97703]
[1780382780386,40.16,70137.18,1.0,-0.32147,0.00014,22.97703]
[1780382786101,40.15,70137.09,1.0,-0.32145,0.00014,22.97625]
[1780382791641,40.14,70139.86,1.0,-0.32101,0.00014,22.96163]
[1780382791651,40.14,70139.86,1.0,-0.32101,0.00014,22.96163]
[1780382793473,40.14,70139.39,1.0,-0.32107,0.00014,22.96325]
[1780382794495,40.13,70139.57,1.0,-0.32104,0.00014,22.96237]
[1780382794928,40.13,70138.02,1.0,-0.32125,0.00014,22.96811]
[1780382794982,40.13,70138.02,1.0,-0.32125,0.00014,22.96811]
[1780382795321,40.13,70138.02,1.0,-0.32125,0.00014,22.96811]
[1780382795484,40.13,70138.02,1.0,-0.32125,0.00014,22.96811]
[1780382795523,40.13,70138.02,1.0,-0.32125,0.00014,22.96811]
[1780382795541,40.13,70138.02,1.0,-0.32125,0.00014,22.96811]
[1780382795618,40.13,70132.83,1.0,-0.32197,0.00014,22.98765]
[1780382795811,40.13,70132.83,1.0,-0.32197,0.00014,22.98765]
[1780382795845,40.13,70132.83,1.0,-0.32197,0.00014,22.98765]
[1780382795973,40.13,70132.83,1.0,-0.32197,0.00014,22.98765]
[1780382796196,40.13,70132.83,1.0,-0.32197,0.00014,22.98765]
[1780382796287,40.13,70132.83,1.0,-0.32197,0.00014,22.98765]
[1780382797861,40.13,70130.71,1.0,-0.32224,0.00014,22.99512]
[1780382797889,40.13,70130.71,1.0,-0.32224,0.00014,22.99512]
[1780382798186,40.12,70130.99,1.0,-0.3222,0.00014,22.99381]
[1780382799520,40.12,70130.99,1.0,-0.3222,0.00014,22.99381]
[1780382800604,40.12,70129.85,1.0,-0.32235,0.00014,22.9979]
[1780382800621,40.12,70129.85,1.0,-0.32235,0.00014,22.9979]
[1780382801621,40.12,70132.44,1.0,-0.32197,0.00014,22.98774]
[1780382801635,40.12,70132.44,1.0,-0.32197,0.00014,22.98774]
[1780382801658,40.12,70132.85,1.0,-0.32191,0.00014,22.98596]
[1780382804326,40.11,70135.65,1.0,-0.32151,0.00014,22.97489]
[1780382804766,40.11,70136.43,1.0,-0.32139,0.00014,22.97177]
[1780382805079,40.11,70136.43,1.0,-0.32139,0.00014,22.97177]
[1780382805080,40.11,70136.43,1.0,-0.32139,0.00014,22.97177]
[1780382805337,40.11,70136.43,1.0,-0.32139,0.00014,22.97177]
[1780382806034,40.11,70129.54,1.0,-0.32235,0.00014,22.99776]
[1780382806054,40.11,70129.54,1.0,-0.32235,0.00014,22.99776]
[1780382806335,40.11,70129.54,1.0,-0.32235,0.00014,22.99776]
[1780382808210,40.1,70128.67,1.0,-0.32244,0.00014,23.00013]
[1780382809260,40.1,70130.67,1.0,-0.32214,0.00014,22.99208]
[1780382810966,40.09,70132.79,1.0,-0.32182,0.00014,22.98334]
[1780382815188,40.08,70132.65,1.0,-0.3218,0.00014,22.98272]
[1780382815189,40.08,70132.65,1.0,-0.3218,0.00014,22.98272]
[1780382815539,40.08,70132.65,1.0,-0.3218,0.00014,22.98272]
[1780382816081,40.08,70129.98,1.0,-0.32217,0.00014,22.9926]
[1780382816246,40.08,70129.98,1.0,-0.32217,0.00014,22.9926]
[1780382816434,40.08,70129.98,1.0,-0.32217,0.00014,22.9926]
[1780382817137,40.08,70126.05,1.0,-0.32271,0.00014,23.00729]
[1780382817239,40.08,70126.05,1.0,-0.32271,0.00014,23.00729]
[1780382821344,40.06,70119.17,1.0,-0.32362,0.00014,23.03191]
[1780382823323,40.06,70119.41,1.0,-0.32356,0.00014,23.03024]
[1780382823673,40.05,70122.9,1.0,-0.32306,0.00014,23.01672]
[1780382826592,40.05,70123.58,1.0,-0.32295,0.00014,23.01376]
[1780382827538,40.05,70124.33,1.0,-0.32284,0.00014,23.01072]
[1780382832968,40.04,70122.85,1.0,-0.32302,0.00014,23.01534]
[1780382833884,40.04,70122.45,1.0,-0.32306,0.00014,23.01666]
[1780382834234,40.04,70122.45,1.0,-0.32306,0.00014,23.01666]
[1780382836349,40.04,70125.99,1.0,-0.32256,0.00014,23.00292]
[1780382838685,40.03,70126.61,1.0,-0.32247,0.00014,23.00042]
[1780382839339,40.03,70126.68,1.0,-0.32246,0.00014,23.00009]
[1780382841091,40.03,70128.35,1.0,-0.32222,0.00014,22.99366]
[1780382841748,40.03,70128.42,1.0,-0.32221,0.00014,22.99339]
[1780382846669,40.03,70129.15,1.0,-0.32211,0.00014,22.99071]
[1780382846712,40.03,70127.35,1.0,-0.32236,0.00014,22.99758]
[1780382846795,40.03,70127.35,1.0,-0.32236,0.00014,22.99758]
[1780382846944,40.03,70127.35,1.0,-0.32236,0.00014,22.99758]
[1780382847065,40.03,70127.35,1.0,-0.32236,0.00014,22.99758]
[1780382847562,40.03,70127.35,1.0,-0.32236,0.00014,22.99758]
[1780382847598,40.03,70127.35,1.0,-0.32236,0.00014,22.99758]
[1780382847648,40.03,70127.35,1.0,-0.32236,0.00014,22.99758]
[1780382847663,40.03,70127.35,1.0,-0.32236,0.00014,22.99758]
[1780382847593,40.03,70100.56,1.0,-0.32612,0.00014,23.09843]
[1780382847729,40.03,70100.56,1.0,-0.32612,0.00014,23.09843]
[1780382847821,40.03,70100.56,1.0,-0.32612,0.00014,23.09843]
[1780382848117,40.03,70100.56,1.0,-0.32612,0.00014,23.09843]
[1780382848126,40.03,70100.56,1.0,-0.32612,0.00014,23.09843]
[1780382848229,40.03,70100.56,1.0,-0.32612,0.00014,23.09843]
[1780382848355,40.03,70100.56,1.0,-0.32612,0.00014,23.09843]
[1780382848524,40.03,70100.56,1.0,-0.32612,0.00014,23.09843]
[1780382848675,40.03,70082.84,1.0,-0.32861,0.00014,23.16418]
[1780382849258,40.03,70082.84,1.0,-0.32861,0.00014,23.16418]
[1780382849336,40.03,70082.84,1.0,-0.32861,0.00014,23.16418]
[1780382849672,40.03,70082.84,1.0,-0.32861,0.00014,23.16418]
[1780382849551,40.05,70068.27,1.0,-0.33071,0.00014,23.21853]
[1780382849837,40.05,70068.27,1.0,-0.33071,0.00014,23.21853]
[1780382850147,40.05,70068.27,1.0,-0.33071,0.00014,23.21853]
[1780382850185,40.05,70068.27,1.0,-0.33071,0.00014,23.21853]
[1780382850269,40.05,70068.27,1.0,-0.33071,0.00014,23.21853]
[1780382850454,40.05,70068.27,1.0,-0.33071,0.00014,23.21853]
[1780382850598,40.05,70068.27,1.0,-0.33071,0.00014,23.21853]
[1780382850613,40.05,70068.27,1.0,-0.33071,0.00014,23.21853]
[1780382850656,40.05,70068.27,1.0,-0.33071,0.00014,23.21853]
[1780382850759,40.05,70068.27,1.0,-0.33071,0.00014,23.21853]
[1780382850821,40.05,70062.54,1.0,-0.33154,0.00014,23.23995]
[1780382850976,40.05,70062.54,1.0,-0.33154,0.00014,23.23995]
[1780382851048,40.05,70062.54,1.0,-0.33154,0.00014,23.23995]
[1780382851227,40.05,70062.54,1.0,-0.33154,0.00014,23.23995]
[1780382851461,40.05,70062.54,1.0,-0.33154,0.00014,23.23995]
[1780382851462,40.05,70062.54,1.0,-0.33154,0.00014,23.23995]
[1780382851497,40.05,70062.54,1.0,-0.33154,0.00014,23.23995]
[1780382851551,40.05,70062.54,1.0,-0.33154,0.00014,23.23995]
[1780382851601,40.06,70038.61,1.0,-0.33495,0.00014,23.32333]
[1780382851814,40.06,70038.61,1.0,-0.33495,0.00014,23.32333]
[1780382851876,40.06,70038.61,1.0,-0.33495,0.00014,23.32333]
[1780382852035,40.06,70038.61,1.0,-0.33495,0.00014,23.32333]
[1780382852297,40.06,70038.61,1.0,-0.33495,0.00014,23.32333]
[1780382852336,40.06,70038.61,1.0,-0.33495,0.00014,23.32333]
[1780382852511,40.06,70038.61,1.0,-0.33495,0.00014,23.32333]
[1780382852524,40.06,70038.61,1.0,-0.33495,0.00014,23.32333]
[1780382852584,40.06,70038.61,1.0,-0.33495,0.00014,23.32333]
[1780382852602,40.06,70038.61,1.0,-0.33495,0.00014,23.32333]
[1780382852678,40.06,70038.61,1.0,-0.33495,0.00014,23.32333]
[1780382852648,40.06,70059.43,1.0,-0.332,0.00014,23.24905]
[1780382853475,40.06,70059.43,1.0,-0.332,0.00014,23.24905]
[1780382853872,40.07,70064.75,1.0,-0.33128,0.00014,23.23055]
[1780382854142,40.07,70064.75,1.0,-0.33128,0.00014,23.23055]
[1780382854446,40.07,70064.75,1.0,-0.33128,0.00014,23.23055]
[1780382854473,40.07,70064.75,1.0,-0.33128,0.00014,23.23055]
[1780382854590,40.08,70056.86,1.0,-0.33242,0.00014,23.25984]
[1780382854717,40.08,70056.86,1.0,-0.33242,0.00014,23.25984]
[1780382855660,40.08,70056.86,1.0,-0.33242,0.00014,23.25984]
[1780382855601,40.08,70049.53,1.0,-0.33348,0.00014,23.28667]
[1780382855738,40.08,70049.53,1.0,-0.33348,0.00014,23.28667]
[1780382855747,40.08,70049.53,1.0,-0.33348,0.00014,23.28667]
[1780382855948,40.08,70049.53,1.0,-0.33348,0.00014,23.28667]
[1780382856138,40.08,70049.53,1.0,-0.33348,0.00014,23.28667]
[1780382856232,40.08,70049.53,1.0,-0.33348,0.00014,23.28667]
[1780382856400,40.08,70049.53,1.0,-0.33348,0.00014,23.28667]
[1780382856537,40.08,70049.53,1.0,-0.33348,0.00014,23.28667]
[1780382856728,40.09,70001.72,1.0,-0.3403,0.00014,23.45449]
[1780382856789,40.09,70001.72,1.0,-0.3403,0.00014,23.45449]
[1780382857477,40.09,70001.72,1.0,-0.3403,0.00014,23.45449]
[1780382857483,40.09,70001.72,1.0,-0.3403,0.00014,23.45449]
[1780382857526,40.09,70001.72,1.0,-0.3403,0.00014,23.45449]
[1780382857630,40.1,69951.33,1.0,-0.34756,0.00014,23.6242]
[1780382857840,40.1,69951.33,1.0,-0.34756,0.00014,23.6242]
[1780382858031,40.1,69951.33,1.0,-0.34756,0.00014,23.6242]
[1780382858631,40.1,69958.7,1.0,-0.34652,0.00014,23.60048]
[1780382859008,40.1,69958.7,1.0,-0.34652,0.00014,23.60048]
[1780382859221,40.1,69958.7,1.0,-0.34652,0.00014,23.60048]
[1780382859431,40.1,69958.7,1.0,-0.34652,0.00014,23.60048]
[1780382859645,40.09,69989.37,1.0,-0.34208,0.00014,23.49686]
[1780382859988,40.09,69989.37,1.0,-0.34208,0.00014,23.49686]
[1780382860031,40.09,69989.37,1.0,-0.34208,0.00014,23.49686]
[1780382860279,40.09,69989.37,1.0,-0.34208,0.00014,23.49686]
[1780382860538,40.09,69989.37,1.0,-0.34208,0.00014,23.49686]
[1780382860572,40.09,69989.37,1.0,-0.34208,0.00014,23.49686]
[1780382860645,40.09,70025.38,1.0,-0.33694,0.00014,23.3728]
[1780382861071,40.09,70025.38,1.0,-0.33694,0.00014,23.3728]
[1780382861273,40.09,70025.38,1.0,-0.33694,0.00014,23.3728]
[1780382861533,40.09,70025.38,1.0,-0.33694,0.00014,23.3728]
[1780382861588,40.09,70025.38,1.0,-0.33694,0.00014,23.3728]
[1780382861654,40.08,70011.99,1.0,-0.3388,0.00014,23.41828]
[1780382862081,40.08,70011.99,1.0,-0.3388,0.00014,23.41828]
[1780382862668,40.08,70028.23,1.0,-0.33651,0.00014,23.3623]
[1780382863096,40.08,70028.23,1.0,-0.33651,0.00014,23.3623]
[1780382863224,40.08,70028.23,1.0,-0.33651,0.00014,23.3623]
[1780382863670,40.08,70021.07,1.0,-0.33752,0.00014,23.38705]
[1780382863862,40.08,70021.07,1.0,-0.33752,0.00014,23.38705]
[1780382864059,40.08,70021.07,1.0,-0.33752,0.00014,23.38705]
[1780382864545,40.08,70021.07,1.0,-0.33752,0.00014,23.38705]
[1780382864749,40.08,70009.34,1.0,-0.33919,0.00014,23.4277]
[1780382864859,40.08,70009.34,1.0,-0.33919,0.00014,23.4277]
[1780382864980,40.08,70009.34,1.0,-0.33919,0.00014,23.4277]
[1780382865051,40.08,70009.34,1.0,-0.33919,0.00014,23.4277]
[1780382865071,40.08,70009.34,1.0,-0.33919,0.00014,23.4277]
[1780382865098,40.08,70009.34,1.0,-0.33919,0.00014,23.4277]
[1780382865507,40.08,70009.34,1.0,-0.33919,0.00014,23.4277]
[1780382865558,40.08,70009.34,1.0,-0.33919,0.00014,23.4277]
[1780382865684,40.09,70021.19,1.0,-0.33753,0.00014,23.38729]
[1780382866265,40.09,70021.19,1.0,-0.33753,0.00014,23.38729]
[1780382866693,40.09,70039.27,1.0,-0.33494,0.00014,23.32342]
[1780382866848,40.09,70039.27,1.0,-0.33494,0.00014,23.32342]
[1780382866893,40.09,70039.27,1.0,-0.33494,0.00014,23.32342]
[1780382867235,40.09,70039.27,1.0,-0.33494,0.00014,23.32342]
[1780382867303,40.09,70039.27,1.0,-0.33494,0.00014,23.32342]
[1780382867701,40.09,70029.18,1.0,-0.33638,0.00014,23.3592]
[1780382868235,40.09,70029.18,1.0,-0.33638,0.00014,23.3592]
[1780382868266,40.09,70029.18,1.0,-0.33638,0.00014,23.3592]
[1780382868483,40.09,70029.18,1.0,-0.33638,0.00014,23.3592]
[1780382868797,40.09,70032.58,1.0,-0.3359,0.00014,23.34711]
[1780382869343,40.09,70032.58,1.0,-0.3359,0.00014,23.34711]
[1780382869365,40.09,70032.58,1.0,-0.3359,0.00014,23.34711]
[1780382869501,40.09,70032.58,1.0,-0.3359,0.00014,23.34711]
[1780382869565,40.09,70032.58,1.0,-0.3359,0.00014,23.34711]
[1780382869715,40.09,70048.46,1.0,-0.33364,0.00014,23.29079]
[1780382869808,40.09,70048.46,1.0,-0.33364,0.00014,23.29079]
[1780382870283,40.09,70048.46,1.0,-0.33364,0.00014,23.29079]
[1780382870299,40.09,70048.46,1.0,-0.33364,0.00014,23.29079]
[1780382870307,40.09,70048.46,1.0,-0.33364,0.00014,23.29079]
[1780382870313,40.09,70048.46,1.0,-0.33364,0.00014,23.29079]
[1780382870398,40.09,70048.46,1.0,-0.33364,0.00014,23.29079]
[1780382870524,40.09,70048.46,1.0,-0.33364,0.00014,23.29079]
[1780382870534,40.09,70048.46,1.0,-0.33364,0.00014,23.29079]
[1780382870734,40.08,70067.03,1.0,-0.33101,0.00014,23.22379]
[1780382871101,40.08,70067.03,1.0,-0.33101,0.00014,23.22379]
[1780382871217,40.08,70067.03,1.0,-0.33101,0.00014,23.22379]
[1780382871427,40.08,70067.03,1.0,-0.33101,0.00014,23.22379]
[1780382871750,40.09,70065.62,1.0,-0.33122,0.00014,23.22931]
[1780382871809,40.09,70065.62,1.0,-0.33122,0.00014,23.22931]
[1780382871811,40.09,70065.62,1.0,-0.33122,0.00014,23.22931]
[1780382871818,40.09,70065.62,1.0,-0.33122,0.00014,23.22931]
[1780382871824,40.09,70065.62,1.0,-0.33122,0.00014,23.22931]
[1780382872232,40.09,70065.62,1.0,-0.33122,0.00014,23.22931]
[1780382872752,40.09,70061.09,1.0,-0.33187,0.00014,23.24593]
[1780382873390,40.09,70061.09,1.0,-0.33187,0.00014,23.24593]
[1780382874430,40.09,70063.24,1.0,-0.33157,0.00014,23.23827]
[1780382874506,40.09,70063.24,1.0,-0.33157,0.00014,23.23827]
[1780382874525,40.09,70063.24,1.0,-0.33157,0.00014,23.23827]
[1780382875953,40.09,70058.97,1.0,-0.33218,0.00014,23.2539]
[1780382877376,40.09,70058.85,1.0,-0.3322,0.00014,23.25433]
[1780382877384,40.09,70058.85,1.0,-0.3322,0.00014,23.25433]
[1780382878330,40.09,70059.78,1.0,-0.33207,0.00014,23.25111]
[1780382880124,40.1,70052.31,1.0,-0.33313,0.00014,23.278]
[1780382880170,40.1,70052.31,1.0,-0.33313,0.00014,23.278]
[1780382880343,40.1,70052.31,1.0,-0.33313,0.00014,23.278]
[1780382880368,40.1,70052.31,1.0,-0.33313,0.00014,23.278]
[1780382880390,40.1,70052.31,1.0,-0.33313,0.00014,23.278]
[1780382880491,40.1,70052.31,1.0,-0.33313,0.00014,23.278]
[1780382880556,40.1,70052.31,1.0,-0.33313,0.00014,23.278]
[1780382880639,40.1,70052.31,1.0,-0.33313,0.00014,23.278]
[1780382880758,40.1,70052.31,1.0,-0.33313,0.00014,23.278]
[1780382880849,40.09,70053.36,1.0,-0.33298,0.00014,23.27417]
[1780382880952,40.09,70053.36,1.0,-0.33298,0.00014,23.27417]
[1780382881094,40.09,70053.36,1.0,-0.33298,0.00014,23.27417]
[1780382881113,40.09,70053.36,1.0,-0.33298,0.00014,23.27417]
[1780382881123,40.09,70053.36,1.0,-0.33298,0.00014,23.27417]
[1780382881258,40.09,70053.36,1.0,-0.33298,0.00014,23.27417]
[1780382881289,40.09,70053.36,1.0,-0.33298,0.00014,23.27417]
[1780382881384,40.09,70053.36,1.0,-0.33298,0.00014,23.27417]
[1780382881439,40.09,70057.19,1.0,-0.33244,0.00014,23.26035]
[1780382881946,40.09,70057.19,1.0,-0.33244,0.00014,23.26035]
[1780382882116,40.09,70057.19,1.0,-0.33244,0.00014,23.26035]
[1780382882200,40.09,70057.19,1.0,-0.33244,0.00014,23.26035]
[1780382882389,40.09,70057.19,1.0,-0.33244,0.00014,23.26035]
[1780382882487,40.09,70057.19,1.0,-0.33244,0.00014,23.26035]
[1780382882696,40.09,70057.19,1.0,-0.33244,0.00014,23.26035]
[1780382882722,40.09,70057.19,1.0,-0.33244,0.00014,23.26035]
[1780382882765,40.09,70057.19,1.0,-0.33244,0.00014,23.26035]
[1780382882715,40.09,70072.84,1.0,-0.33022,0.00014,23.20369]
[1780382882819,40.09,70072.84,1.0,-0.33022,0.00014,23.20369]
[1780382883426,40.09,70072.84,1.0,-0.33022,0.00014,23.20369]
[1780382883480,40.1,70081.69,1.0,-0.32899,0.00014,23.17177]
[1780382884452,40.1,70081.69,1.0,-0.32899,0.00014,23.17177]
[1780382884485,40.1,70081.69,1.0,-0.32899,0.00014,23.17177]
[1780382884549,40.1,70060.33,1.0,-0.33203,0.00014,23.25004]
[1780382886777,40.11,70067.42,1.0,-0.33103,0.00014,23.22457]
[1780382886799,40.11,70067.42,1.0,-0.33103,0.00014,23.22457]
[1780382887061,40.11,70067.42,1.0,-0.33103,0.00014,23.22457]
[1780382887188,40.11,70067.42,1.0,-0.33103,0.00014,23.22457]
[1780382887193,40.11,70067.42,1.0,-0.33103,0.00014,23.22457]
[1780382888692,40.11,70067.23,1.0,-0.33106,0.00014,23.22538]
[1780382888694,40.11,70067.23,1.0,-0.33106,0.00014,23.22538]
[1780382892322,40.11,70059.27,1.0,-0.33219,0.00014,23.25415]
[1780382892325,40.11,70059.27,1.0,-0.33219,0.00014,23.25415]
[1780382892458,40.11,70059.27,1.0,-0.33219,0.00014,23.25415]
[1780382892467,40.11,70059.27,1.0,-0.33219,0.00014,23.25415]
[1780382892587,40.11,70059.27,1.0,-0.33219,0.00014,23.25415]
[1780382892679,40.11,70059.27,1.0,-0.33219,0.00014,23.25415]
[1780382892683,40.11,70059.27,1.0,-0.33219,0.00014,23.25415]
[1780382892727,40.1,70059.36,1.0,-0.33217,0.00014,23.25359]
[1780382892815,40.1,70059.36,1.0,-0.33217,0.00014,23.25359]
[1780382892855,40.1,70059.36,1.0,-0.33217,0.00014,23.25359]
[1780382893368,40.1,70059.36,1.0,-0.33217,0.00014,23.25359]
[1780382893403,40.1,70059.36,1.0,-0.33217,0.00014,23.25359]
[1780382893587,40.1,70059.36,1.0,-0.33217,0.00014,23.25359]
[1780382893654,40.1,70059.36,1.0,-0.33217,0.00014,23.25359]
[1780382893705,40.1,70044.71,1.0,-0.33424,0.00014,23.30602]
[1780382893806,40.1,70044.71,1.0,-0.33424,0.00014,23.30602]
[1780382894753,40.1,70044.71,1.0,-0.33424,0.00014,23.30602]
[1780382894826,40.1,70045.58,1.0,-0.3341,0.00014,23.30252]
[1780382898315,40.09,70047.35,1.0,-0.33383,0.00014,23.29553]
[1780382898415,40.09,70047.35,1.0,-0.33383,0.00014,23.29553]
[1780382898707,40.09,70048.06,1.0,-0.3337,0.00014,23.29238]
[1780382898922,40.09,70048.06,1.0,-0.3337,0.00014,23.29238]
[1780382898941,40.09,70059.53,1.0,-0.33208,0.00014,23.25128]
[1780382902106,40.08,70059.65,1.0,-0.33205,0.00014,23.25056]
[1780382902182,40.08,70059.65,1.0,-0.33205,0.00014,23.25056]
[1780382902214,40.08,70059.65,1.0,-0.33205,0.00014,23.25056]
[1780382902227,40.08,70059.65,1.0,-0.33205,0.00014,23.25056]
[1780382902257,40.08,70059.65,1.0,-0.33205,0.00014,23.25056]
[1780382903682,40.08,70064.35,1.0,-0.33139,0.00014,23.23363]
[1780382903712,40.08,70082.23,1.0,-0.32887,0.00014,23.16853]
[1780382903982,40.08,70082.23,1.0,-0.32887,0.00014,23.16853]
[1780382904069,40.08,70082.23,1.0,-0.32887,0.00014,23.16853]
[1780382904207,40.08,70082.23,1.0,-0.32887,0.00014,23.16853]
[1780382904304,40.08,70082.23,1.0,-0.32887,0.00014,23.16853]
[1780382904854,40.09,70084.75,1.0,-0.32853,0.00014,23.15981]
[1780382904970,40.09,70084.75,1.0,-0.32853,0.00014,23.15981]
[1780382904977,40.09,70084.75,1.0,-0.32853,0.00014,23.15981]
[1780382905192,40.09,70084.75,1.0,-0.32853,0.00014,23.15981]
[1780382909729,40.11,70076.87,1.0,-0.3297,0.00014,23.19045]
[1780382910022,40.11,70089.04,1.0,-0.32802,0.00014,23.14659]
[1780382912038,40.13,70081.6,1.0,-0.32909,0.00014,23.17205]
[1780382916577,40.14,70081.86,1.0,-0.32911,0.00014,23.17255]
[1780382918955,40.15,70086.69,1.0,-0.32847,0.00014,23.15616]
[1780382920516,40.16,70089.05,1.0,-0.32816,0.00014,23.14808]
[1780382922884,40.18,70088.74,1.0,-0.32829,0.00014,23.15161]
[1780382928310,40.21,70087.7,1.0,-0.32853,0.00014,23.15808]
[1780382929569,40.21,70088.16,1.0,-0.32848,0.00014,23.15688]
[1780382929578,40.21,70088.16,1.0,-0.32848,0.00014,23.15688]
[1780382930033,40.22,70091.35,1.0,-0.32805,0.00014,23.14568]
[1780382931699,40.22,70091.19,1.0,-0.32809,0.00014,23.14686]
[1780382931733,40.22,70091.19,1.0,-0.32809,0.00014,23.14686]
[1780382932974,40.23,70091.7,1.0,-0.32806,0.00014,23.14617]
[1780382933542,40.23,70091.7,1.0,-0.32806,0.00014,23.14617]
[1780382933645,40.23,70091.7,1.0,-0.32806,0.00014,23.14617]
[1780382933678,40.24,70084.66,1.0,-0.32907,0.00014,23.17247]
[1780382934199,40.24,70069.3,1.0,-0.33123,0.00014,23.22816]
[1780382935206,40.24,70059.54,1.0,-0.33261,0.00014,23.26336]
[1780382937659,40.24,70058.83,1.0,-0.3327,0.00014,23.26547]
[1780382937717,40.23,70067.43,1.0,-0.33147,0.00014,23.2342]
[1780382940055,40.23,70063.66,1.0,-0.33199,0.00014,23.24737]
[1780382940443,40.23,70063.66,1.0,-0.33199,0.00014,23.24737]
[1780382940443,40.23,70063.66,1.0,-0.33199,0.00014,23.24737]
[1780382940839,40.23,70063.66,1.0,-0.33199,0.00014,23.24737]
[1780382940873,40.23,70061.8,1.0,-0.33224,0.00014,23.25376]
[1780382941438,40.23,70061.8,1.0,-0.33224,0.00014,23.25376]
[1780382941537,40.23,70061.8,1.0,-0.33224,0.00014,23.25376]
[1780382941687,40.23,70061.8,1.0,-0.33224,0.00014,23.25376]
[1780382942253,40.22,70066.29,1.0,-0.33159,0.00014,23.23731]
[1780382942335,40.22,70066.29,1.0,-0.33159,0.00014,23.23731]
[1780382942488,40.22,70066.29,1.0,-0.33159,0.00014,23.23731]
[1780382942738,40.22,70066.29,1.0,-0.33159,0.00014,23.23731]
[1780382942831,40.22,70066.29,1.0,-0.33159,0.00014,23.23731]
[1780382942780,40.22,70057.69,1.0,-0.33281,0.00014,23.26813]
[1780382943251,40.22,70057.69,1.0,-0.33281,0.00014,23.26813]
[1780382943445,40.22,70057.69,1.0,-0.33281,0.00014,23.26813]
[1780382943977,40.22,70058.97,1.0,-0.33261,0.00014,23.26325]
[1780382944001,40.22,70058.97,1.0,-0.33261,0.00014,23.26325]
[1780382944306,40.22,70058.97,1.0,-0.33261,0.00014,23.26325]
[1780382945182,40.21,70055.69,1.0,-0.33306,0.00014,23.27457]
[1780382950415,40.19,70067.56,1.0,-0.33132,0.00014,23.23004]
[1780382951547,40.19,70072.0,1.0,-0.33069,0.00014,23.2139]
[1780382951731,40.19,70072.0,1.0,-0.33069,0.00014,23.2139]
[1780382952227,40.19,70073.54,1.0,-0.33047,0.00014,23.20835]
[1780382952326,40.19,70081.82,1.0,-0.32931,0.00014,23.17822]
[1780382953803,40.19,70081.82,1.0,-0.32931,0.00014,23.17822]
[1780382953986,40.2,70086.19,1.0,-0.3287,0.00014,23.16247]
[1780382954982,40.2,70086.93,1.0,-0.32861,0.00014,23.16009]
[1780382955022,40.2,70086.93,1.0,-0.32861,0.00014,23.16009]
[1780382955102,40.2,70086.93,1.0,-0.32861,0.00014,23.16009]
[1780382957138,40.2,70094.53,1.0,-0.32755,0.00014,23.13253]
[1780382959480,40.21,70090.18,1.0,-0.32821,0.00014,23.14971]
[1780382961747,40.22,70088.21,1.0,-0.3285,0.00014,23.15746]
[1780382962362,40.22,70083.73,1.0,-0.32914,0.00014,23.17403]
[1780382963594,40.22,70083.73,1.0,-0.32914,0.00014,23.17423]
[1780382967516,40.24,70092.94,1.0,-0.32791,0.00014,23.14207]
[1780382969537,40.25,70089.96,1.0,-0.32836,0.00014,23.15393]
[1780382969629,40.25,70081.81,1.0,-0.32951,0.00014,23.18401]
[1780382975488,40.25,70082.41,1.0,-0.32943,0.00014,23.17923]
[1780382980164,40.26,70080.32,1.0,-0.32974,0.00014,23.18717]
[1780382984315,40.26,70080.46,1.0,-0.32971,0.00014,23.1864]
[1780382984427,40.26,70080.46,1.0,-0.32971,0.00014,23.1864]
[1780382984677,40.26,70080.46,1.0,-0.32971,0.00014,23.1864]
[1780382985552,40.26,70086.08,1.0,-0.32892,0.00014,23.16598]
[1780382985556,40.26,70086.08,1.0,-0.32892,0.00014,23.16598]
[1780382985569,40.26,70086.08,1.0,-0.32892,0.00014,23.16598]
[1780382985689,40.26,70093.3,1.0,-0.32791,0.00014,23.13977]
[1780382986194,40.26,70093.3,1.0,-0.32791,0.00014,23.13977]
[1780382986784,40.26,70093.3,1.0,-0.32791,0.00014,23.13977]
[1780382986793,40.26,70093.3,1.0,-0.32791,0.00014,23.13977]
[1780382986820,40.26,70093.3,1.0,-0.32791,0.00014,23.13977]
[1780382986898,40.26,70093.3,1.0,-0.32791,0.00014,23.13977]
[1780382986825,40.25,70110.54,1.0,-0.32548,0.00014,23.07534]
[1780382987143,40.25,70110.54,1.0,-0.32548,0.00014,23.07534]
[1780382987184,40.25,70110.54,1.0,-0.32548,0.00014,23.07534]
[1780382987230,40.25,70110.54,1.0,-0.32548,0.00014,23.07534]
[1780382987294,40.25,70110.54,1.0,-0.32548,0.00014,23.07534]
[1780382987361,40.25,70110.54,1.0,-0.32548,0.00014,23.07534]
[1780382987759,40.25,70110.54,1.0,-0.32548,0.00014,23.07534]
[1780382987765,40.25,70110.54,1.0,-0.32548,0.00014,23.07534]
[1780382987798,40.25,70110.54,1.0,-0.32548,0.00014,23.07534]
[1780382987811,40.25,70128.12,1.0,-0.32302,0.00014,23.00934]
[1780382989591,40.24,70132.12,1.0,-0.32244,0.00014,22.99345]
[1780382989608,40.24,70132.12,1.0,-0.32244,0.00014,22.99345]
[1780382990085,40.24,70132.06,1.0,-0.32242,0.00014,22.99303]
[1780382990289,40.24,70132.06,1.0,-0.32242,0.00014,22.99303]
[1780382990782,40.24,70132.06,1.0,-0.32242,0.00014,22.99303]
[1780382991940,40.23,70138.64,1.0,-0.32147,0.00014,22.967]
[1780382991943,40.23,70138.64,1.0,-0.32147,0.00014,22.967]
[1780382993690,40.22,70134.7,1.0,-0.32201,0.00014,22.98155]
[1780382993894,40.22,70134.7,1.0,-0.32201,0.00014,22.98155]
[1780382995640,40.21,70144.16,1.0,-0.32065,0.00014,22.94426]
[1780382997570,40.21,70146.01,1.0,-0.32038,0.00014,22.937]
[1780382997869,40.21,70146.01,1.0,-0.32038,0.00014,22.937]
[1780382997883,40.21,70147.3,1.0,-0.3202,0.00014,22.93193]
[1780382999104,40.21,70151.83,1.0,-0.31957,0.00014,22.91438]
[1780382999668,40.21,70152.74,1.0,-0.31944,0.00014,22.91087]
[1780383000231,40.21,70152.74,1.0,-0.31944,0.00014,22.91087]
[1780383000266,40.21,70152.74,1.0,-0.31944,0.00014,22.91087]
[1780383003287,40.2,70142.82,1.0,-0.32081,0.00014,22.94853]
[1780383004889,40.2,70143.17,1.0,-0.32075,0.00014,22.94697]
[1780383005029,40.2,70145.74,1.0,-0.32039,0.00014,22.93694]
[1780383005133,40.2,70145.74,1.0,-0.32039,0.00014,22.93694]
[1780383005236,40.2,70145.74,1.0,-0.32039,0.00014,22.93694]
[1780383005710,40.2,70157.46,1.0,-0.31875,0.00014,22.89164]
[1780383009148,40.2,70161.72,1.0,-0.31818,0.00014,22.87568]
[1780383009153,40.2,70161.72,1.0,-0.31818,0.00014,22.87568]
[1780383012324,40.21,70165.18,1.0,-0.31773,0.00014,22.8633]
[1780383012890,40.21,70165.18,1.0,-0.31773,0.00014,22.8633]
[1780383012923,40.21,70170.81,1.0,-0.31697,0.00014,22.84179]
[1780383014386,40.21,70176.66,1.0,-0.31616,0.00014,22.81897]
[1780383014486,40.21,70176.66,1.0,-0.31616,0.00014,22.81897]
[1780383014928,40.21,70176.66,1.0,-0.31616,0.00014,22.81897]
[1780383015198,40.22,70180.47,1.0,-0.31564,0.00014,22.80427]
[1780383017947,40.23,70177.08,1.0,-0.31615,0.00014,22.81875]
[1780383018801,40.23,70168.49,1.0,-0.31734,0.00014,22.85251]
[1780383023836,40.23,70171.96,1.0,-0.31687,0.00014,22.83913]
[1780383024790,40.23,70171.96,1.0,-0.31687,0.00014,22.83913]
[1780383024806,40.23,70171.96,1.0,-0.31687,0.00014,22.83913]
[1780383024819,40.23,70171.96,1.0,-0.31687,0.00014,22.83913]
[1780383025850,40.23,70184.89,1.0,-0.3151,0.00014,22.78893]
[1780383026823,40.23,70184.89,1.0,-0.3151,0.00014,22.78893]
[1780383026840,40.23,70184.89,1.0,-0.3151,0.00014,22.78893]
[1780383027019,40.24,70186.88,1.0,-0.31484,0.00014,22.78167]
[1780383027024,40.24,70186.88,1.0,-0.31484,0.00014,22.78167]
[1780383027229,40.24,70186.88,1.0,-0.31484,0.00014,22.78167]
[1780383027298,40.24,70186.88,1.0,-0.31484,0.00014,22.78167]
[1780383029328,40.23,70183.0,1.0,-0.31534,0.00014,22.79596]
[1780383029408,40.23,70183.0,1.0,-0.31534,0.00014,22.79596]
[1780383031576,40.22,70189.49,1.0,-0.3144,0.00014,22.76901]
[1780383031601,40.22,70189.49,1.0,-0.3144,0.00014,22.76901]
[1780383031618,40.22,70189.49,1.0,-0.3144,0.00014,22.76901]
[1780383031859,40.22,70189.49,1.0,-0.3144,0.00014,22.76901]
[1780383032606,40.21,70193.47,1.0,-0.3138,0.00014,22.74894]
[1780383032846,40.21,70193.47,1.0,-0.3138,0.00014,22.74894]
[1780383033316,40.2,70200.29,1.0,-0.31282,0.00014,22.72052]
[1780383033497,40.2,70200.29,1.0,-0.31282,0.00014,22.72052]
[1780383033906,40.19,70193.22,1.0,-0.31376,0.00014,22.74745]
[1780383034498,40.19,70193.22,1.0,-0.31376,0.00014,22.74745]
[1780383034604,40.19,70193.22,1.0,-0.31376,0.00014,22.74745]
[1780383036812,40.17,70191.0,1.0,-0.31398,0.00014,22.75357]
[1780383036905,40.17,70191.0,1.0,-0.31398,0.00014,22.75357]
[1780383037155,40.16,70192.69,1.0,-0.3137,0.00014,22.74558]
[1780383037934,40.15,70200.59,1.0,-0.31257,0.00014,22.71295]
[1780383038116,40.15,70200.59,1.0,-0.31257,0.00014,22.71295]
[1780383038137,40.15,70200.59,1.0,-0.31257,0.00014,22.71295]
[1780383039036,40.14,70194.51,1.0,-0.31338,0.00014,22.73621]
[1780383039349,40.14,70194.51,1.0,-0.31338,0.00014,22.73621]
[1780383039809,40.14,70194.51,1.0,-0.31338,0.00014,22.73621]
[1780383040646,40.13,70194.51,1.0,-0.31335,0.00014,22.73509]
[1780383041974,40.12,70191.32,1.0,-0.31375,0.00014,22.74665]
[1780383042969,40.11,70182.08,1.0,-0.31498,0.00014,22.78193]
[1780383047579,40.1,70182.16,1.0,-0.31494,0.00014,22.78063]
[1780383047835,40.1,70182.16,1.0,-0.31494,0.00014,22.78063]
[1780383049011,40.08,70195.03,1.0,-0.31308,0.00014,22.7269]
[1780383050097,40.08,70195.03,1.0,-0.31308,0.00014,22.7269]
[1780383050670,40.08,70195.03,1.0,-0.31308,0.00014,22.7269]
[1780383050674,40.08,70195.03,1.0,-0.31308,0.00014,22.7269]
[1780383051607,40.06,70195.14,1.0,-0.31299,0.00014,22.72425]
[1780383052079,40.05,70199.25,1.0,-0.31239,0.00014,22.70687]
[1780383052107,40.05,70199.25,1.0,-0.31239,0.00014,22.70687]
[1780383052174,40.05,70199.25,1.0,-0.31239,0.00014,22.70687]
[1780383053064,40.05,70201.31,1.0,-0.31211,0.00014,22.69863]
[1780383053091,40.05,70201.31,1.0,-0.31211,0.00014,22.69863]
[1780383055238,40.04,70202.57,1.0,-0.31189,0.00014,22.69204]
[1780383055304,40.04,70202.57,1.0,-0.31189,0.00014,22.69204]
[1780383057414,40.03,70204.74,1.0,-0.31155,0.00014,22.68205]
[1780383057470,40.03,70204.74,1.0,-0.31155,0.00014,22.68205]
[1780383058676,40.02,70204.78,1.0,-0.31151,0.00014,22.68071]
[1780383061673,40.01,70199.36,1.0,-0.31222,0.00014,22.70136]
[1780383064044,40.0,70195.49,1.0,-0.31269,0.00014,22.71486]
[1780383064074,40.0,70195.49,1.0,-0.31269,0.00014,22.71486]
[1780383064103,40.0,70195.49,1.0,-0.31269,0.00014,22.71486]
[1780383064131,40.0,70195.49,1.0,-0.31269,0.00014,22.71486]
[1780383064300,40.0,70195.49,1.0,-0.31269,0.00014,22.71486]
[1780383064475,40.0,70195.49,1.0,-0.31269,0.00014,22.71486]
[1780383064516,39.99,70196.07,1.0,-0.31256,0.00014,22.71096]
[1780383065127,39.99,70211.85,1.0,-0.31038,0.00014,22.64746]
[1780383070162,39.98,70213.67,1.0,-0.31009,0.00014,22.63889]
[1780383071560,39.98,70213.67,1.0,-0.31009,0.00014,22.63889]
[1780383071704,39.98,70213.67,1.0,-0.31009,0.00014,22.63889]
[1780383071733,39.98,70213.67,1.0,-0.31009,0.00014,22.63889]
[1780383071739,39.98,70213.67,1.0,-0.31009,0.00014,22.63889]
[1780383072121,39.97,70220.2,1.0,-0.30919,0.00014,22.612]
[1780383072617,39.97,70220.2,1.0,-0.30919,0.00014,22.612]
[1780383072681,39.97,70229.56,1.0,-0.30789,0.00014,22.57358]
[1780383073042,39.97,70229.56,1.0,-0.30789,0.00014,22.57358]
[1780383073472,39.97,70229.56,1.0,-0.30789,0.00014,22.57358]
[1780383074117,39.97,70230.51,1.0,-0.30777,0.00014,22.56982]
[1780383074142,39.97,70230.51,1.0,-0.30777,0.00014,22.56982]
[1780383074352,39.97,70230.51,1.0,-0.30777,0.00014,22.56982]
[1780383074929,39.97,70230.51,1.0,-0.30777,0.00014,22.56982]
[1780383075127,39.97,70230.03,1.0,-0.30784,0.00014,22.57196]
[1780383076357,39.97,70236.22,1.0,-0.307,0.00014,22.5467]
[1780383076378,39.97,70236.22,1.0,-0.307,0.00014,22.5467]
[1780383076395,39.97,70236.22,1.0,-0.307,0.00014,22.5467]
[1780383076407,39.97,70236.22,1.0,-0.307,0.00014,22.5467]
[1780383078219,39.98,70246.5,1.0,-0.30562,0.00014,22.50515]
[1780383079507,39.98,70246.5,1.0,-0.30562,0.00014,22.50515]
[1780383081255,39.99,70247.68,1.0,-0.3055,0.00014,22.50171]
[1780383081268,39.99,70247.68,1.0,-0.3055,0.00014,22.50171]
[1780383081288,39.99,70247.68,1.0,-0.3055,0.00014,22.50171]
[1780383081317,39.99,70247.68,1.0,-0.3055,0.00014,22.50171]
[1780383082970,40.0,70245.14,1.0,-0.30587,0.00014,22.51291]
[1780383083005,40.0,70245.14,1.0,-0.30587,0.00014,22.51291]
[1780383082255,40.0,70236.1,1.0,-0.30713,0.00014,22.55089]
[1780383083071,40.0,70236.1,1.0,-0.30713,0.00014,22.55089]
[1780383083176,40.0,70236.1,1.0,-0.30713,0.00014,22.55089]
[1780383083252,40.0,70236.1,1.0,-0.30713,0.00014,22.55089]
[1780383083301,40.0,70236.1,1.0,-0.30713,0.00014,22.55089]
[1780383083382,40.01,70224.47,1.0,-0.30874,0.00014,22.59909]
[1780383084269,40.01,70213.96,1.0,-0.31019,0.00014,22.64204]
[1780383085577,40.01,70213.96,1.0,-0.31019,0.00014,22.64204]
[1780383085635,40.01,70213.96,1.0,-0.31019,0.00014,22.64204]
[1780383085682,40.01,70213.96,1.0,-0.31019,0.00014,22.64204]
[1780383085686,40.01,70213.96,1.0,-0.31019,0.00014,22.64204]
[1780383085698,40.01,70213.96,1.0,-0.31019,0.00014,22.64204]
[1780383085732,40.01,70212.19,1.0,-0.31043,0.00014,22.64902]
[1780383086558,40.01,70212.19,1.0,-0.31043,0.00014,22.64902]
[1780383086578,40.01,70212.19,1.0,-0.31043,0.00014,22.64902]
[1780383086632,40.01,70203.75,1.0,-0.31158,0.00014,22.68271]
[1780383087207,40.01,70203.75,1.0,-0.31158,0.00014,22.68271]
[1780383090589,39.99,70200.98,1.0,-0.31192,0.00014,22.69246]
[1780383092956,39.98,70202.84,1.0,-0.3116,0.00014,22.68044]
[1780383093700,39.98,70203.66,1.0,-0.31145,0.00014,22.67607]
[1780383096763,39.97,70200.95,1.0,-0.3118,0.00014,22.68609]
[1780383099886,39.95,70201.99,1.0,-0.31159,0.00014,22.67983]
[1780383100135,39.95,70205.56,1.0,-0.31108,0.00014,22.66499]
[1780383100173,39.95,70205.56,1.0,-0.31108,0.00014,22.66499]
[1780383100189,39.95,70205.56,1.0,-0.31108,0.00014,22.66499]
[1780383100210,39.95,70205.56,1.0,-0.31108,0.00014,22.66499]
[1780383100337,39.95,70205.56,1.0,-0.31108,0.00014,22.66499]
[1780383100366,39.95,70205.56,1.0,-0.31108,0.00014,22.66499]
[1780383100469,39.95,70205.56,1.0,-0.31108,0.00014,22.66499]
[1780383100480,39.95,70205.56,1.0,-0.31108,0.00014,22.66499]
[1780383100558,39.95,70205.56,1.0,-0.31108,0.00014,22.66499]
[1780383100837,39.95,70205.56,1.0,-0.31108,0.00014,22.66499]
[1780383100873,39.95,70217.8,1.0,-0.30939,0.00014,22.61507]
[1780383101227,39.95,70217.8,1.0,-0.30939,0.00014,22.61507]
[1780383102373,39.95,70221.72,1.0,-0.30885,0.00014,22.5991]
[1780383102839,39.95,70221.72,1.0,-0.30885,0.00014,22.5991]
[1780383103105,39.94,70222.31,1.0,-0.30876,0.00014,22.5964]
[1780383104058,39.94,70216.02,1.0,-0.30962,0.00014,22.62199]
[1780383108734,39.94,70214.88,1.0,-0.30977,0.00014,22.62638]
[1780383108953,39.94,70214.88,1.0,-0.30977,0.00014,22.62638]
[1780383109450,39.94,70218.42,1.0,-0.30928,0.00014,22.61187]
[1780383109501,39.94,70218.42,1.0,-0.30928,0.00014,22.61187]
[1780383109707,39.94,70218.42,1.0,-0.30928,0.00014,22.61187]
[1780383109750,39.94,70218.42,1.0,-0.30928,0.00014,22.61187]
[1780383109777,39.94,70218.42,1.0,-0.30928,0.00014,22.61187]
[1780383109810,39.94,70218.42,1.0,-0.30928,0.00014,22.61187]
[1780383110291,39.94,70225.51,1.0,-0.30831,0.00014,22.58293]
[1780383111639,39.94,70230.59,1.0,-0.30762,0.00014,22.56238]
[1780383112247,39.95,70229.97,1.0,-0.30771,0.00014,22.56537]
[1780383112650,39.95,70229.97,1.0,-0.30771,0.00014,22.56537]
[1780383113549,39.95,70231.74,1.0,-0.30748,0.00014,22.55833]
[1780383115229,39.95,70230.17,1.0,-0.30771,0.00014,22.56543]
[1780383118427,39.96,70225.99,1.0,-0.3083,0.00014,22.58302]
[1780383120872,39.96,70225.96,1.0,-0.30831,0.00014,22.58326]
[1780383120898,39.96,70225.96,1.0,-0.30831,0.00014,22.58326]
[1780383121070,39.96,70225.33,1.0,-0.3084,0.00014,22.58588]
[1780383121216,39.96,70225.33,1.0,-0.3084,0.00014,22.58588]
[1780383121230,39.96,70225.33,1.0,-0.3084,0.00014,22.58588]
[1780383121541,39.96,70214.82,1.0,-0.30985,0.00014,22.62878]
[1780383124477,39.95,70210.49,1.0,-0.31043,0.00014,22.64583]
[1780383124507,39.95,70210.49,1.0,-0.31043,0.00014,22.64583]
[1780383125569,39.95,70201.21,1.0,-0.31169,0.00014,22.68278]
[1780383127148,39.95,70202.14,1.0,-0.31155,0.00014,22.67856]
[1780383127621,39.95,70202.14,1.0,-0.31155,0.00014,22.67856]
[1780383127774,39.95,70202.14,1.0,-0.31155,0.00014,22.67856]
[1780383127823,39.94,70206.85,1.0,-0.31088,0.00014,22.65912]
[1780383129012,39.94,70206.85,1.0,-0.31088,0.00014,22.65912]
[1780383133707,39.94,70216.01,1.0,-0.30959,0.00014,22.62096]
[1780383134632,39.93,70223.53,1.0,-0.30855,0.00014,22.59015]
[1780383138171,39.94,70225.32,1.0,-0.30832,0.00014,22.58347]
[1780383139465,39.94,70223.73,1.0,-0.30855,0.00014,22.59022]
[1780383139499,39.94,70223.73,1.0,-0.30855,0.00014,22.59022]
[1780383140676,39.94,70209.2,1.0,-0.31056,0.00014,22.64956]
[1780383145710,39.92,70203.0,1.0,-0.31132,0.00014,22.67178]
[1780383150749,39.9,70204.88,1.0,-0.31098,0.00014,22.66146]
[1780383152023,39.9,70204.88,1.0,-0.31098,0.00014,22.66146]
[1780383152125,39.9,70204.62,1.0,-0.31098,0.00014,22.65886]
[1780383155735,39.88,70204.37,1.0,-0.31097,0.00014,22.65847]
[1780383155789,39.88,70204.37,1.0,-0.31097,0.00014,22.65847]
[1780383156791,39.88,70194.7,1.0,-0.31228,0.00014,22.69659]
[1780383161826,39.85,70196.11,1.0,-0.31198,0.00014,22.68772]
[1780383163137,39.85,70196.11,1.0,-0.31198,0.00014,22.68772]
[1780383162833,39.85,70203.36,1.0,-0.31096,0.00014,22.65786]
[1780383163671,39.85,70203.36,1.0,-0.31096,0.00014,22.65786]
[1780383168875,39.82,70199.9,1.0,-0.31134,0.00014,22.66884]
[1780383173603,39.81,70200.23,1.0,-0.31125,0.00014,22.66607]
[1780383178946,39.8,70200.0,1.0,-0.31121,0.00014,22.66481]
[1780383181214,39.79,70199.23,1.0,-0.3113,0.00014,22.66739]
[1780383181480,39.79,70199.23,1.0,-0.3113,0.00014,22.66739]
[1780383181483,39.79,70199.23,1.0,-0.3113,0.00014,22.66739]
[1780383182092,39.79,70199.23,1.0,-0.3113,0.00014,22.66739]
[1780383182149,39.79,70199.23,1.0,-0.3113,0.00014,22.66739]
[1780383182124,39.79,70191.18,1.0,-0.31241,0.00014,22.69958]
[1780383185995,39.77,70184.1,1.0,-0.3133,0.00014,22.72516]
[1780383187086,39.77,70184.1,1.0,-0.3133,0.00014,22.72516]
[1780383188911,39.75,70183.92,1.0,-0.31328,0.00014,22.72433]
[1780383189041,39.75,70183.92,1.0,-0.31328,0.00014,22.72433]
[1780383190023,39.75,70167.83,1.0,-0.31549,0.00014,22.78764]
[1780383192647,39.75,70169.26,1.0,-0.31529,0.00014,22.78215]
[1780383194892,39.75,70169.7,1.0,-0.31524,0.00014,22.78063]
[1780383195109,39.75,70169.7,1.0,-0.31524,0.00014,22.78063]
[1780383201801,39.75,70170.35,1.0,-0.31516,0.00014,22.77839]
[1780383202107,39.75,70159.21,1.0,-0.31671,0.00014,22.8225]
[1780383207142,39.79,70156.13,1.0,-0.31728,0.00014,22.83871]
[1780383212176,39.82,70155.21,1.0,-0.31751,0.00014,22.84272]
[1780383217212,39.84,70161.91,1.0,-0.31667,0.00014,22.81926]
[1780383222924,39.85,70168.39,1.0,-0.31579,0.00014,22.79468]
[1780383226902,39.87,70157.78,1.0,-0.31734,0.00014,22.8386]
[1780383226907,39.87,70157.78,1.0,-0.31734,0.00014,22.8386]
[1780383227052,39.87,70157.78,1.0,-0.31734,0.00014,22.8386]
[1780383227125,39.87,70157.78,1.0,-0.31734,0.00014,22.8386]
[1780383227282,39.87,70145.23,1.0,-0.31912,0.00014,22.88841]
[1780383228637,39.87,70145.23,1.0,-0.31912,0.00014,22.88841]
[1780383228702,39.87,70145.23,1.0,-0.31912,0.00014,22.88841]
[1780383229015,39.87,70145.23,1.0,-0.31912,0.00014,22.88841]
[1780383229586,39.88,70140.12,1.0,-0.31987,0.00014,22.90927]
[1780383229870,39.88,70140.12,1.0,-0.31987,0.00014,22.90927]
[1780383229893,39.88,70140.12,1.0,-0.31987,0.00014,22.90927]
[1780383230154,39.88,70140.12,1.0,-0.31987,0.00014,22.90927]
[1780383231243,39.88,70143.41,1.0,-0.31942,0.00014,22.89666]
[1780383234083,39.89,70144.62,1.0,-0.31926,0.00014,22.89244]
[1780383235419,39.89,70149.21,1.0,-0.31863,0.00014,22.87485]
[1780383235457,39.89,70149.21,1.0,-0.31863,0.00014,22.87485]
[1780383235485,39.89,70149.21,1.0,-0.31863,0.00014,22.87485]
[1780383235522,39.89,70149.21,1.0,-0.31863,0.00014,22.87485]
[1780383235744,39.89,70149.21,1.0,-0.31863,0.00014,22.87485]
[1780383235904,39.89,70149.21,1.0,-0.31863,0.00014,22.87485]
[1780383236368,39.89,70150.57,1.0,-0.31845,0.00014,22.86999]
[1780383236389,39.89,70150.57,1.0,-0.31845,0.00014,22.86999]
[1780383236492,39.89,70150.57,1.0,-0.31845,0.00014,22.86999]
[1780383236507,39.89,70150.57,1.0,-0.31845,0.00014,22.86999]
[1780383236517,39.89,70150.57,1.0,-0.31845,0.00014,22.86999]
[1780383236566,39.89,70150.57,1.0,-0.31845,0.00014,22.86999]
[1780383236726,39.89,70150.57,1.0,-0.31845,0.00014,22.86999]
[1780383236980,39.89,70150.57,1.0,-0.31845,0.00014,22.86999]
[1780383237228,39.89,70150.57,1.0,-0.31845,0.00014,22.86999]
[1780383237034,39.9,70093.06,1.0,-0.32654,0.00014,23.08988]
[1780383237252,39.9,70093.06,1.0,-0.32654,0.00014,23.08988]
[1780383237380,39.9,70093.06,1.0,-0.32654,0.00014,23.08988]
[1780383237706,39.9,70093.06,1.0,-0.32654,0.00014,23.08988]
[1780383237710,39.9,70093.06,1.0,-0.32654,0.00014,23.08988]
[1780383237891,39.9,70093.06,1.0,-0.32654,0.00014,23.08988]
[1780383237925,39.9,70093.06,1.0,-0.32654,0.00014,23.08988]
[1780383301824,40.01,70063.94,1.0,-0.33107,0.00014,23.20589]
[1780383387478,40.11,69886.19,1.0,-0.35692,0.00015,23.80725]
[1780383420396,40.19,69862.31,1.0,-0.36063,0.00015,23.88199]
[1780383492690,40.13,69996.83,1.0,-0.341,0.00014,23.44445]
[1780383670929,39.94,69953.94,1.0,-0.34647,0.00014,23.5626]
[1780383706775,40.07,69874.38,1.0,-0.35844,0.00015,23.82234]
[1780383735959,40.22,69813.38,1.0,-0.36782,0.00015,24.01067]
[1780383773661,40.36,69770.34,1.0,-0.37455,0.00015,24.13397]
[1780383801296,40.51,69774.17,1.0,-0.37438,0.00015,24.13193]
[1780383860725,40.65,69758.62,1.0,-0.377,0.00015,24.17666]
[1780383957227,40.64,69823.88,0.4,-0.36743,0.00015,23.99499]
[1780384080757,40.68,69876.59,0.4,-0.35988,0.00014,23.83977]
[1780384129064,40.7,69875.04,0.4,-0.36013,0.00014,23.84225]
[1780384438264,40.89,69958.08,0.4,-0.34877,0.00014,23.58645]
[1780384621403,40.91,70096.16,0.4,-0.32941,0.00014,23.11191]
[1780384719205,41.02,70146.87,0.4,-0.32282,0.00014,22.9335]
[1780385025204,41.0,70008.93,0.4,-0.34179,0.00014,23.3994]
[1780385103651,41.0,69917.43,0.4,-0.35474,0.00014,23.68762]
[1780385264348,41.05,69790.81,0.4,-0.37305,0.00015,24.04141]
[1780385444277,41.02,69853.38,0.4,-0.3639,0.00014,23.85939]
[1780385472023,41.03,69867.04,0.4,-0.36196,0.00014,23.82072]
[1780385640614,41.13,70019.15,0.4,-0.34062,0.00014,23.34564]
[1780385765320,41.1,70021.87,0.4,-0.34011,0.00014,23.32781]
[1780385988876,41.06,70107.32,0.4,-0.32802,0.00014,23.01535]
[1780386334133,41.08,70096.6,0.4,-0.32946,0.00014,23.03656]
[1780386459925,41.06,70002.32,0.4,-0.34256,0.00014,23.35261]
[1780386844464,41.08,70000.91,0.5,-0.34271,0.00014,23.33979]
[1780386902231,41.06,70039.05,0.5,-0.33729,0.00014,23.2078]
[1780387278201,40.97,70017.5,0.5,-0.3399,0.00014,23.2536]
[1780387448457,40.87,69974.91,0.5,-0.34555,0.00014,23.37657]
[1780387664988,40.83,69968.81,0.5,-0.34623,0.00014,23.38066]
[1780388006006,40.65,69903.84,0.9,-0.35493,0.00014,23.55668]
[1780388196712,40.42,69942.1,0.9,-0.3486,0.00014,23.40618]
[1780388287222,40.36,69833.25,0.9,-0.36431,0.00015,23.73221]
[1780388477068,40.11,69837.18,0.9,-0.36296,0.00015,23.69556]
[1780388572309,40.08,69819.93,0.9,-0.3654,0.00015,23.73762]
[1780388626421,40.05,69859.7,0.9,-0.3594,0.00015,23.61512]
[1780388708976,40.02,69794.67,0.9,-0.36897,0.00015,23.80003]
[1780388863945,39.91,69981.05,0.9,-0.34108,0.00015,23.19936]
[1780388966928,39.9,69892.4,0.9,-0.35403,0.00015,23.48778]
[1780389130439,39.97,69930.28,0.9,-0.34863,0.00015,23.36225]
[1780389485534,39.93,69915.26,0.9,-0.35061,0.00015,23.38911]
[1780389758421,39.86,69832.91,0.9,-0.36253,0.00015,23.624]
[1780389906669,39.53,69775.22,0.9,-0.37024,0.00015,23.76461]
[1780390066242,39.64,69809.21,0.9,-0.36536,0.00015,23.66416]
[1780390315297,40.69,69723.46,11.1,-0.38102,0.00015,23.94211]
[1780390607238,40.77,69641.16,11.1,-0.39348,0.00015,24.12383]
[1780390634934,40.79,69676.92,11.1,-0.38815,0.00015,24.04354]
[1780390757040,41.19,69688.63,11.1,-0.38731,0.00015,24.02684]
[1780390866795,41.26,69632.25,11.1,-0.39583,0.00015,24.14871]
[1780390970286,41.28,69580.57,11.1,-0.40357,0.00015,24.24828]
[1780391098903,41.42,69498.24,11.1,-0.41617,0.00015,24.39345]
[1780391132359,41.45,69548.29,11.1,-0.40869,0.00015,24.30468]
[1780391253692,41.55,69547.36,11.1,-0.409,0.00015,24.30302]
[1780391487699,41.73,69502.66,11.1,-0.41597,0.00015,24.37514]
[1780391496364,41.73,69509.32,11.1,-0.41497,0.00015,24.3613]
[1780391602373,41.81,69475.6,11.0,-0.42014,0.00015,24.41378]
[1780391641279,41.84,69454.92,11.0,-0.42327,0.00015,24.44229]
[1780391778353,41.93,69518.17,11.0,-0.41394,0.00015,24.33905]
[1780391885340,42.19,69399.6,11.0,-0.43199,0.00015,24.51052]
[1780392010083,42.29,69518.35,11.2,-0.41448,0.00015,24.33487]
[1780392158438,42.38,69345.39,11.2,-0.44028,0.00015,24.55988]
[1780392165341,42.39,69384.44,11.2,-0.43446,0.00015,24.51662]
[1780392318562,42.4,69342.05,11.3,-0.44079,0.00015,24.55769]
[1780392468301,42.51,69320.35,11.3,-0.44413,0.00015,24.57134]
[1780392579913,42.63,69234.74,11.3,-0.45703,0.00015,24.63469]
[1780392644134,42.64,69297.63,11.3,-0.44763,0.00015,24.5842]
[1780392699041,42.65,69355.84,11.3,-0.43896,0.00015,24.52503]
[1780392866862,42.67,69376.59,11.3,-0.4359,0.00015,24.49653]
[1780392961009,42.72,69443.04,11.3,-0.42611,0.00015,24.40829]
[1780392991317,42.74,69422.54,11.3,-0.42917,0.00015,24.43582]
[1780393180826,42.76,69411.75,11.3,-0.43076,0.00015,24.43793]
[1780393223285,42.81,69349.24,11.3,-0.44007,0.00015,24.50994]
[1780393381846,42.99,69399.24,11.8,-0.43286,0.00015,24.44725]
[1780393603318,43.07,69284.36,11.8,-0.44989,0.00015,24.55101]
[1780393710196,43.14,69374.92,11.8,-0.43658,0.00015,24.46218]
[1780393795553,43.11,69412.69,11.8,-0.43099,0.00015,24.41178]
[1780393860313,43.14,69344.68,11.8,-0.44103,0.00015,24.48528]
[1780394050767,43.2,69331.07,11.8,-0.44307,0.00015,24.49021]
[1780394399591,43.32,69326.14,11.8,-0.44388,0.00015,24.47818]
[1780394555689,43.33,69263.48,11.8,-0.45311,0.00015,24.52128]
[1780394690495,43.37,69433.19,11.8,-0.42823,0.00015,24.34501]
[1780394824460,43.32,69437.06,11.8,-0.42757,0.00015,24.33322]
[1780394911195,43.4,69439.69,11.8,-0.4273,0.00015,24.3281]
[1780394963796,43.39,69494.91,11.8,-0.41925,0.00015,24.24786]
[1780395047476,43.26,69569.37,11.8,-0.40824,0.00014,24.11905]
[1780395183409,43.36,69623.41,11.8,-0.40061,0.00014,24.01735]
[1780395303062,43.37,69548.98,12.7,-0.41134,0.00014,24.1443]
[1780395458138,43.48,69561.05,12.7,-0.40974,0.00014,24.11743]
[1780395690498,43.48,69544.36,12.7,-0.41212,0.00014,24.13628]
[1780395751058,43.51,69505.87,12.7,-0.41774,0.00014,24.19477]
[1780395984965,43.59,69494.84,12.7,-0.41941,0.00014,24.20068]
[1780396170506,43.67,69553.08,12.7,-0.41112,0.00014,24.10225]
[1780396284052,43.77,69525.98,12.7,-0.41516,0.00014,24.14199]
[1780396389357,43.8,69521.92,12.7,-0.41578,0.00014,24.14297]
[1780396516414,43.76,69426.5,12.7,-0.4295,0.00015,24.26956]
[1780396781702,43.71,69369.73,13.0,-0.43767,0.00015,24.31956]
[1780397054567,43.73,69356.76,13.0,-0.43957,0.00015,24.32138]
[1780397086046,43.73,69380.85,13.0,-0.43604,0.00015,24.29281]
[1780397285965,43.57,69417.25,13.0,-0.43052,0.00015,24.23956]
[1780397534781,43.51,69471.77,13.0,-0.42245,0.00015,24.15465]
[1780397654363,43.3,69561.79,13.0,-0.40902,0.00015,24.00348]
[1780397858403,43.22,69583.44,13.0,-0.40569,0.00015,23.95117]
[1780398121550,43.17,69503.75,13.0,-0.41721,0.00015,24.07117]
[1780398353224,43.22,69480.6,12.9,-0.42064,0.00015,24.09476]
[1780398419755,43.24,69489.01,12.9,-0.41942,0.00015,24.07965]
[1780398729949,43.3,69424.35,12.9,-0.42898,0.00015,24.15508]
[1780398803420,43.33,69399.03,12.9,-0.43274,0.00015,24.18366]
[1780399038950,43.33,69402.09,12.9,-0.43227,0.00015,24.16809]
[1780399300689,43.39,69366.63,12.9,-0.43755,0.00015,24.19418]
[1780399469538,43.46,69428.67,12.9,-0.42848,0.00015,24.11588]
[1780399602424,43.52,69419.34,12.9,-0.4299,0.00015,24.11944]
[1780399870068,43.49,69371.89,12.9,-0.43683,0.00015,24.16259]
[1780399907958,43.51,69353.94,12.9,-0.4395,0.00015,24.17885]
[1780400021490,43.51,69337.47,12.9,-0.44192,0.00015,24.18939]
[1780400191606,43.53,69366.05,12.9,-0.43771,0.00015,24.15138]
[1780400379689,43.51,69425.08,12.9,-0.42896,0.00015,24.07301]
[1780400635780,43.47,69407.94,14.5,-0.43141,0.00015,24.08177]
[1780400814474,43.37,69399.06,14.5,-0.43258,0.00015,24.08219]
[1780401248094,43.19,69487.79,14.5,-0.41916,0.00015,23.93869]
[1780401311669,43.23,69481.41,14.5,-0.42015,0.00015,23.94586]
[1780401522050,43.25,69413.69,14.5,-0.43018,0.00015,24.02652]
[1780401629556,43.27,69322.4,14.5,-0.4438,0.00015,24.12392]
[1780401810071,43.27,69404.82,14.5,-0.4315,0.00015,24.02576]
[1780401960220,43.2,69256.04,14.5,-0.45367,0.00015,24.16065]
[1780401990396,43.19,69252.24,14.5,-0.45424,0.00015,24.16332]
[1780402027875,43.18,69376.38,14.5,-0.43561,0.00015,24.04608]
[1780402241282,43.15,69341.61,14.5,-0.44076,0.00015,24.0711]
[1780402385310,43.15,69280.46,14.5,-0.44993,0.00015,24.12079]
[1780402606903,43.06,69198.85,14.5,-0.46218,0.00015,24.16281]
[1780402687101,43.03,69160.24,14.5,-0.46802,0.00015,24.17747]
[1780402771176,43.03,69162.45,14.5,-0.46769,0.00015,24.17063]
[1780402961292,43.07,69243.12,14.5,-0.45547,0.00015,24.11816]
[1780403050924,43.14,69334.51,14.5,-0.44174,0.00015,24.039]
[1780403154010,43.2,69316.66,14.5,-0.44447,0.00015,24.05064]
[1780403226870,43.16,69276.83,15.0,-0.45042,0.00015,24.08173]
[1780403434645,43.47,69144.14,15.0,-0.4706,0.00015,24.14516]
[1780403485539,43.49,69095.71,15.0,-0.47791,0.00015,24.15688]
[1780403587965,43.5,69108.92,15.0,-0.47592,0.00015,24.14853]
[1780403728224,43.54,69089.87,15.0,-0.4788,0.00015,24.14583]
[1780403895226,43.51,69047.18,15.0,-0.48525,0.00015,24.13956]
[1780403962615,43.5,69009.2,15.0,-0.491,0.00015,24.13366]
[1780404017475,43.47,69005.16,15.0,-0.49162,0.00015,24.13008]
[1780404117240,43.43,69138.91,15.0,-0.47135,0.00015,24.11385]
[1780404217327,43.44,69134.29,15.1,-0.47205,0.00015,24.10927]
[1780404310136,43.5,69123.17,15.1,-0.47375,0.00015,24.10939]
[1780404435573,43.49,69078.88,15.1,-0.48044,0.00015,24.11124]
[1780404664128,43.39,69010.11,15.1,-0.49088,0.00015,24.09796]
[1780404721850,43.34,69006.37,15.1,-0.49146,0.00015,24.09444]
[1780404846288,43.3,69020.01,15.1,-0.48939,0.00015,24.09021]
[1780404990512,43.29,68963.37,15.1,-0.49804,0.00015,24.07269]
[1780405199266,43.4,68925.37,15.1,-0.5038,0.00015,24.04666]
[1780405261691,43.44,68866.08,15.1,-0.51283,0.00015,24.01166]
[1780405321394,43.52,68939.41,15.1,-0.50162,0.00015,24.04647]
[1780405381381,43.73,69074.89,15.1,-0.48106,0.00015,24.06378]
[1780405389916,43.76,69077.53,15.1,-0.48067,0.00015,24.06355]
[1780405445706,43.8,69009.71,15.1,-0.4909,0.00015,24.05893]
[1780405560504,43.79,69006.14,15.1,-0.49144,0.00015,24.05242]
[1780405683571,43.76,68946.24,15.1,-0.50051,0.00015,24.03107]
[1780405778132,43.77,68917.9,33.3,-0.5048,0.00015,24.01348]
[1780405870836,43.77,68960.32,33.4,-0.49838,0.00015,24.02681]
[1780405969188,43.76,68922.05,33.4,-0.50418,0.00015,24.00636]
[1780406015696,43.75,68853.44,33.4,-0.51459,0.00015,23.96475]
[1780406105027,43.74,68820.19,33.5,-0.51964,0.00015,23.93717]
[1780406258969,43.73,68878.69,33.5,-0.51078,0.00015,23.96885]
[1780406307154,43.75,68936.37,33.5,-0.50203,0.00015,23.99738]
[1780406401425,43.68,68889.24,33.5,-0.50922,0.00015,23.96888]
[1780406532822,43.61,68974.63,33.5,-0.49627,0.00015,23.99795]
[1780406597032,43.58,68997.39,33.5,-0.49282,0.00015,24.00003]
[1780406842113,43.56,68982.02,33.5,-0.49516,0.00015,23.9848]
[1780406904647,43.56,68945.8,33.5,-0.50069,0.00015,23.97093]
[1780407026372,43.57,68893.04,33.5,-0.50873,0.00015,23.94089]
[1780407080658,43.56,68966.92,33.5,-0.49747,0.00015,23.96881]
[1780407128157,43.56,68957.73,33.5,-0.49887,0.00015,23.963]
[1780407242540,43.45,68847.8,33.5,-0.51573,0.00015,23.9003]
[1780407320635,43.43,68810.42,33.5,-0.52147,0.00015,23.86829]
[1780407440147,43.28,68853.9,33.5,-0.51493,0.00015,23.89527]
[1780407484909,43.19,68771.6,33.5,-0.52767,0.00015,23.82297]
[1780407507988,43.13,68769.62,33.5,-0.52803,0.00015,23.82078]
[1780407562440,43.13,68740.42,33.5,-0.53254,0.00015,23.78718]
[1780407614200,43.11,68737.04,33.5,-0.53308,0.00015,23.78033]
[1780407698721,43.06,68786.69,33.5,-0.52549,0.00015,23.82494]
[1780407769099,42.94,68819.12,33.5,-0.52057,0.00015,23.85016]
[1780407838625,42.89,68798.51,33.5,-0.52382,0.00016,23.82921]
[1780407909411,42.86,68836.05,33.5,-0.51802,0.00016,23.85743]
[1780407942791,42.84,68842.23,33.5,-0.51708,0.00016,23.85905]
[1780408063824,42.86,68775.45,33.5,-0.52745,0.00016,23.79527]
[1780408238481,42.86,68774.22,33.5,-0.52765,0.00016,23.78502]
[1780408307717,42.86,68701.16,33.5,-0.53901,0.00016,23.70004]
[1780408443280,42.81,68693.08,33.5,-0.54035,0.00016,23.68336]
[1780408610724,42.72,68721.76,33.5,-0.53601,0.00016,23.70908]
[1780408766808,42.72,68661.92,33.5,-0.54534,0.00016,23.62566]
[1780408800730,42.72,68692.55,35.5,-0.54058,0.00016,23.66386]
[1780408871211,42.74,68573.8,35.5,-0.55902,0.00016,23.48254]
[1780408946195,42.74,68586.72,35.5,-0.55702,0.00016,23.50142]
[1780409024484,42.76,68540.51,35.5,-0.56418,0.00015,23.4147]
[1780409119312,42.76,68506.92,35.5,-0.56938,0.00015,23.34834]
[1780409228614,42.76,68585.48,35.5,-0.55723,0.00016,23.48438]
[1780409279449,42.75,68519.63,35.5,-0.56746,0.00015,23.36344]
[1780409341373,42.82,68419.16,35.5,-0.58283,0.00015,23.15342]
[1780409412056,42.9,68354.82,35.5,-0.59251,0.00015,23.00163]
[1780409525561,43.32,68366.26,35.5,-0.58979,0.00015,23.03687]
[1780409602156,43.47,68551.09,35.5,-0.56137,0.00015,23.41809]
[1780409694047,43.57,68518.1,35.5,-0.56623,0.00015,23.35452]
[1780409822582,43.63,68407.84,35.5,-0.58284,0.00015,23.12606]
[1780409862759,43.63,68351.31,35.5,-0.59137,0.00015,22.99284]
[1780409953593,43.59,68202.44,35.5,-0.61377,0.00015,22.59591]
[1780410095694,43.6,68154.0,35.5,-0.62097,0.00015,22.44434]
[1780410146916,43.6,68060.7,35.5,-0.6347,0.00015,22.1498]
[1780410236116,43.65,67850.7,35.2,-0.66487,0.00014,21.39431]
[1780410328299,43.77,67955.33,35.2,-0.64948,0.00014,21.79067]
[1780410406639,44.0,67774.98,35.2,-0.67422,0.00014,21.12168]
[1780410432022,44.21,67684.83,35.2,-0.68583,0.00014,20.7755]
[1780410489625,44.42,67704.01,35.3,-0.68237,0.00014,20.87601]
[1780410624244,44.58,67887.89,35.1,-0.65623,0.00014,21.59959]
[1780410706354,44.62,67811.18,35.1,-0.66687,0.00014,21.30967]
[1780410815604,44.64,68021.68,35.1,-0.63716,0.00014,22.05325]
[1780410859304,44.64,68006.3,35.0,-0.63935,0.00014,22.00257]
[1780411015905,44.96,68104.62,35.0,-0.62431,0.00014,22.324]
[1780411122554,45.03,68136.77,35.0,-0.61953,0.00014,22.41614]
[1780411189302,45.01,67968.43,35.0,-0.64359,0.00014,21.88347]
[1780411321761,45.39,67834.29,35.0,-0.661,0.00014,21.43537]
[1780411413227,45.87,67795.6,34.8,-0.66456,0.00014,21.33012]
[1780411520664,46.17,68038.65,34.8,-0.63013,0.00014,22.16865]
[1780411657045,46.22,68090.29,34.8,-0.62283,0.00014,22.31531]
[1780411746446,46.17,68113.34,34.8,-0.61974,0.00014,22.37613]
[1780411836855,46.12,68083.76,34.8,-0.62409,0.00014,22.28141]
[1780412031261,46.13,68061.62,34.8,-0.62719,0.00014,22.2074]
[1780412045506,46.16,68037.8,34.8,-0.63045,0.00014,22.13674]
[1780412199943,46.3,68013.73,34.8,-0.63341,0.00014,22.06182]
[1780412371721,46.36,67878.2,34.8,-0.65189,0.00014,21.61732]
[1780412601482,46.55,67738.7,34.8,-0.67012,0.00013,21.12032]
[1780412802061,46.55,67828.91,36.8,-0.65809,0.00014,21.43496]
[1780412885663,46.52,67940.48,36.8,-0.64302,0.00014,21.8084]
[1780412967285,46.46,67897.07,36.8,-0.64919,0.00014,21.65645]
[1780413126639,46.37,67793.83,38.7,-0.66359,0.00013,21.27727]
[1780413336985,45.74,67713.69,38.7,-0.67685,0.00013,20.90116]
[1780413479564,45.64,67560.26,38.7,-0.69777,0.00013,20.25506]
[1780413529449,45.64,67644.56,38.7,-0.68659,0.00013,20.60412]
[1780413641157,45.77,67507.01,38.7,-0.70426,0.00013,20.03277]
[1780413696939,45.77,67520.88,38.7,-0.70246,0.00013,20.09033]
[1780413800222,45.8,67526.16,38.7,-0.70168,0.00013,20.11327]
[1780413975215,45.82,67461.36,38.7,-0.71006,0.00013,19.82325]
[1780414007423,45.85,67273.37,38.7,-0.73375,0.00012,18.96034]
[1780414105684,45.85,67440.27,38.7,-0.71272,0.00013,19.72613]
[1780414221768,45.8,67276.17,38.7,-0.73372,0.00012,18.95496]
[1780414313401,45.86,67301.07,38.7,-0.73042,0.00012,19.07477]
[1780414404967,46.05,67387.86,37.7,-0.71862,0.00013,19.5038]
[1780414441797,46.08,67264.78,37.7,-0.73393,0.00012,18.93431]
[1780414521311,46.28,67097.54,37.7,-0.7532,0.00012,18.15892]
[1780414583610,46.35,67081.88,37.7,-0.75474,0.00012,18.09181]
[1780414649865,46.52,67061.34,37.7,-0.75634,0.00012,18.02025]
[1780414709726,46.66,67073.75,37.7,-0.75425,0.00012,18.10415]
[1780414755389,46.99,67160.16,37.7,-0.74244,0.00012,18.57997]
[1780414932971,47.1,67138.67,37.7,-0.74457,0.00012,18.48699]
[1780415048727,47.12,67177.93,37.7,-0.73987,0.00012,18.66855]
[1780415121928,47.1,67204.78,37.7,-0.73677,0.00012,18.78774]
[1780415192541,46.87,67367.0,37.7,-0.71794,0.00012,19.48519]
[1780415294495,46.75,67217.58,37.7,-0.73693,0.00012,18.77794]
[1780415407842,47.11,67071.95,37.7,-0.75264,0.00012,18.13905]
[1780415564023,47.13,67083.72,37.7,-0.75121,0.00012,18.19072]
[1780415674970,47.16,67038.42,37.7,-0.7564,0.00012,17.96943]
[1780415776823,47.13,67187.39,37.7,-0.73903,0.00012,18.67304]
[1780415858120,46.91,67193.49,37.7,-0.73937,0.00012,18.65741]
[1780415968132,46.73,67204.22,37.7,-0.73894,0.00012,18.67378]
[1780416242141,46.71,67238.32,37.7,-0.73506,0.00012,18.81261]
[1780416348755,46.54,67365.17,37.7,-0.7202,0.00013,19.36111]
[1780416446988,46.5,67307.36,37.7,-0.72762,0.00012,19.08839]
[1780416658328,46.2,67514.46,37.7,-0.70272,0.00013,19.95301]
[1780416745878,46.19,67708.01,37.7,-0.67716,0.00013,20.73975]
[1780416788210,46.2,67770.49,37.7,-0.6687,0.00014,20.97542]
[1780416934629,46.2,67862.9,37.7,-0.65613,0.00014,21.30074]
[1780417100443,46.28,67885.92,37.7,-0.65275,0.00014,21.38005]
[1780417129170,46.19,68010.21,37.7,-0.63578,0.00014,21.78055]
[1780417240695,46.18,67874.9,37.7,-0.65466,0.00014,21.32462]
[1780417347028,46.16,67705.26,37.7,-0.67788,0.00013,20.69283]
[1780417416599,46.12,67715.52,37.7,-0.67671,0.00013,20.72154]
[1780417719716,46.03,67752.04,37.7,-0.67222,0.00014,20.83634]
[1780417737853,46.02,67709.99,37.7,-0.67798,0.00014,20.67252]
[1780418019858,45.86,67709.01,37.7,-0.67883,0.00014,20.63605]
[1780418180826,45.66,67574.64,37.7,-0.69776,0.00013,20.05531]
[1780418297303,45.52,67500.43,37.7,-0.70821,0.00013,19.70811]
[1780418487939,45.45,67543.01,37.7,-0.70297,0.00013,19.87542]
[1780418551897,45.41,67481.79,37.7,-0.7113,0.00013,19.59193]
[1780418758988,45.34,67580.22,37.7,-0.69864,0.00013,20.00422]
[1780418882327,45.17,67601.45,37.7,-0.69657,0.00013,20.06677]
[1780419035452,45.05,67598.45,37.8,-0.69754,0.00013,20.02937]
[1780419205655,44.96,67425.38,37.8,-0.721,0.00013,19.2323]
[1780419537248,44.88,67338.36,37.8,-0.7328,0.00013,18.78573]
[1780419661664,44.89,67352.41,37.8,-0.73103,0.00013,18.8472]
[1780419715599,44.89,67442.44,37.8,-0.71936,0.00013,19.26908]
[1780419924857,44.86,67496.84,37.8,-0.71239,0.00013,19.50453]
[1780420284419,44.75,67419.88,37.8,-0.72322,0.00013,19.11044]
[1780420379254,44.79,67391.75,37.8,-0.72676,0.00013,18.97674]
[1780420688365,44.78,67386.72,37.8,-0.72758,0.00013,18.93453]
[1780420829017,44.75,67517.36,37.8,-0.71052,0.00013,19.53111]
[1780421175195,44.24,67678.4,37.8,-0.69098,0.00014,20.15079]
[1780421318652,44.14,67645.91,37.8,-0.696,0.00014,19.98792]
[1780421546298,44.11,67692.27,37.8,-0.68974,0.00014,20.174]
[1780421628528,44.12,67554.86,37.8,-0.7087,0.00014,19.56284]
[1780421760737,44.1,67543.94,37.8,-0.71036,0.00014,19.50236]
[1780422091962,44.1,67469.36,37.8,-0.72057,0.00013,19.13428]
[1780422358656,44.13,67374.46,37.8,-0.73313,0.00013,18.66689]
[1780422552024,44.2,67321.6,37.8,-0.73979,0.00013,18.40563]
[1780422750573,44.14,67328.18,37.8,-0.73929,0.00013,18.41853]
[1780423183543,44.15,67395.4,37.8,-0.73068,0.00013,18.7236]
[1780423297374,44.13,67432.18,37.8,-0.72596,0.00013,18.89132]
[1780423464532,44.11,67415.52,37.8,-0.72835,0.00013,18.79991]
[1780423699218,43.96,67506.35,37.8,-0.717,0.00014,19.19549]
[1780424122243,44.1,67489.11,37.8,-0.71887,0.00013,19.11145]
[1780424446547,43.99,67429.26,37.8,-0.72757,0.00013,18.78725]
[1780424553389,44.03,67326.6,37.8,-0.74099,0.00013,18.27942]
[1780424690136,43.97,67313.14,37.8,-0.74312,0.00013,18.19285]
[1780424943119,43.89,67298.68,37.8,-0.74551,0.00013,18.09039]
[1780425049888,43.95,67187.64,37.8,-0.75946,0.00013,17.52]
[1780425345037,44.18,67160.96,37.8,-0.7617,0.00012,17.41183]
[1780425430016,44.25,67179.33,37.8,-0.75907,0.00013,17.5188]
[1780425672376,44.52,67089.79,37.8,-0.76886,0.00012,17.09084]
[1780425871798,44.72,67175.04,37.8,-0.75746,0.00012,17.5621]
[1780426229900,44.63,67164.42,37.8,-0.75939,0.00012,17.47132]
[1780426435939,44.65,67070.81,37.8,-0.7709,0.00012,16.97125]
[1780426500027,44.62,67025.58,37.8,-0.77656,0.00012,16.71964]
[1780426848387,44.42,67299.67,37.8,-0.74365,0.00013,18.08068]
[1780426967761,44.37,67152.79,37.8,-0.7626,0.00012,17.30996]
[1780427224567,44.56,67155.18,37.8,-0.76145,0.00012,17.34674]
[1780427474355,44.53,67189.92,37.8,-0.75741,0.00013,17.50586]
[1780427729177,44.33,67240.79,37.8,-0.75209,0.00013,17.71487]
[1780427904275,44.36,67062.36,37.8,-0.77426,0.00012,16.77368]
[1780428000116,44.33,67065.16,37.8,-0.77412,0.00012,16.77529]
[1780428288249,44.37,66996.18,37.8,-0.78236,0.00012,16.39472]
[1780428436299,44.36,67057.81,37.8,-0.7751,0.00012,16.71628]
[1780428533278,44.46,66939.46,37.8,-0.78873,0.00012,16.09184]
[1780428697035,45.01,66606.99,37.8,-0.82255,0.0001,14.39075]
[1780428834862,45.67,66368.85,37.8,-0.8428,0.0001,13.25833]
[1780428891139,45.74,66463.06,37.8,-0.83329,0.0001,13.79296]
[1780428957528,45.74,66511.3,37.8,-0.82847,0.0001,14.05596]
[1780429080520,45.79,66674.71,37.8,-0.81131,0.00011,14.95566]
[1780429206778,45.76,66668.97,37.8,-0.81216,0.00011,14.90895]
[1780429382696,45.83,66669.64,37.8,-0.81181,0.00011,14.91998]
[1780429467308,45.56,66831.8,37.8,-0.79557,0.00011,15.72374]
[1780429505973,45.42,66839.84,37.8,-0.79549,0.00011,15.72734]
[1780429677011,45.26,66911.94,37.8,-0.78821,0.00012,16.06586]
[1780429767569,45.19,66973.5,37.8,-0.78145,0.00012,16.37454]
[1780429949972,45.08,67218.9,37.8,-0.7522,0.00013,17.61462]
[1780430009219,45.06,67370.64,37.8,-0.73288,0.00013,18.35431]
[1780430067862,45.03,67218.04,37.8,-0.75268,0.00013,17.59156]
[1780430347843,45.33,67128.84,37.8,-0.7624,0.00012,17.17853]
[1780430432566,45.33,67093.49,37.8,-0.76677,0.00012,16.98975]
[1780430520140,45.41,67083.85,37.8,-0.76756,0.00012,16.95319]
[1780430624766,45.45,67084.7,37.8,-0.76729,0.00012,16.95944]
[1780430846645,45.35,67305.91,37.8,-0.7403,0.00013,18.0397]
[1780430947737,45.3,67344.58,37.8,-0.73558,0.00013,18.21245]
[1780431139248,45.27,67272.41,37.8,-0.74511,0.00013,17.84396]
[1780431354259,45.22,67192.59,37.8,-0.75556,0.00013,17.42111]
[1780431496869,45.35,67069.4,37.8,-0.77014,0.00012,16.80655]
[1780431702954,45.76,66991.22,37.8,-0.77747,0.00012,16.47323]
[1780431778378,45.92,66859.0,37.8,-0.79195,0.00011,15.80873]
[1780431939514,46.1,66865.76,37.8,-0.7903,0.00011,15.87742]
[1780432049360,46.16,66915.47,37.8,-0.78434,0.00011,16.14915]
[1780432172192,46.21,66867.09,37.8,-0.7897,0.00011,15.89588]
[1780432291417,46.24,67080.32,37.8,-0.7647,0.00012,16.99622]
[1780432345722,46.28,67097.46,37.8,-0.76246,0.00012,17.08935]
[1780432515125,46.19,67099.24,37.8,-0.76278,0.00012,17.07002]
[1780432526304,46.19,67094.04,37.8,-0.76339,0.00012,17.04435]
[1780432682329,46.15,67175.33,37.8,-0.75376,0.00012,17.4319]
[1780432869002,46.05,67102.6,37.8,-0.76328,0.00012,17.0368]
[1780433131275,46.02,67205.49,37.8,-0.75093,0.00012,17.52648]
[1780433356430,45.91,67363.38,37.8,-0.73147,0.00013,18.25777]
[1780433434478,45.85,67347.79,37.8,-0.73383,0.00013,18.16711]
[1780433812278,45.79,67523.53,37.8,-0.71107,0.00013,18.944]
[1780434145799,45.81,67579.93,37.8,-0.70352,0.00014,19.17489]
[1780434239395,45.86,67466.98,37.8,-0.71855,0.00013,18.67456]
[1780434471148,46.11,67512.93,37.8,-0.7114,0.00013,18.90138]
[1780434617413,46.3,67569.58,37.8,-0.70302,0.00013,19.16483]
[1780434869089,46.44,67343.06,37.8,-0.73239,0.00013,18.15639]
[1780435154218,46.56,67568.59,37.8,-0.70233,0.00013,19.16064]
[1780435342909,46.5,67618.06,37.8,-0.69593,0.00014,19.35111]
[1780435532926,46.51,67689.89,37.8,-0.68619,0.00014,19.62972]
[1780435707280,46.42,67716.02,37.8,-0.68298,0.00014,19.71692]
[1780436114979,46.35,67785.88,37.8,-0.67366,0.00014,19.95642]
[1780436378012,46.29,67756.77,37.8,-0.67814,0.00014,19.82083]
[1780436546267,46.24,67607.75,37.8,-0.69897,0.00014,19.20631]
[1780436893742,46.15,67590.03,37.8,-0.70197,0.00014,19.09789]
[1780437212075,46.23,67442.28,37.8,-0.72161,0.00013,18.4372]
[1780437360093,46.23,67428.39,37.8,-0.72352,0.00013,18.36618]
[1780437603830,46.12,67436.65,37.8,-0.72304,0.00013,18.37354]
[1780437716939,46.18,67306.31,37.8,-0.73981,0.00013,17.76616]
[1780437885641,46.22,67260.15,37.8,-0.74561,0.00013,17.53953]
[1780438039139,46.28,67306.03,37.8,-0.73952,0.00013,17.76342]
[1780438188274,46.36,67204.25,37.8,-0.75216,0.00012,17.27245]
[1780438309090,46.39,67193.81,37.8,-0.75334,0.00012,17.2207]
[1780438373237,46.46,67146.27,37.8,-0.75891,0.00012,16.99516]
[1780438485485,46.54,67116.8,37.8,-0.76221,0.00012,16.85542]
[1780438689181,46.91,66894.4,37.8,-0.78671,0.00011,15.78978]
[1780438728035,47.24,66967.11,37.8,-0.77667,0.00012,16.22889]
[1780438881291,47.44,67058.5,37.8,-0.76499,0.00012,16.71785]
[1780438891784,47.44,67073.77,37.8,-0.7632,0.00012,16.78916]
[1780439031057,47.26,67292.37,37.8,-0.73719,0.00013,17.7973]
[1780439135892,47.17,67273.11,37.8,-0.74014,0.00013,17.68448]
[1780439175863,47.15,67277.03,37.8,-0.73974,0.00013,17.69926]
[1780439445735,47.05,67094.57,37.8,-0.76289,0.00012,16.78445]
[1780439507374,47.15,67011.25,37.8,-0.77239,0.00012,16.38432]
[1780439666108,47.2,67033.59,37.8,-0.76958,0.00012,16.49808]
[1780439720594,47.3,66960.22,37.8,-0.77773,0.00012,16.14587]
[1780439959606,47.53,66955.68,37.8,-0.77724,0.00012,16.15583]
[1780440042976,47.61,66802.83,37.8,-0.7942,0.00011,15.38854]
[1780440074610,47.66,66759.08,37.8,-0.79873,0.00011,15.17577]
[1780440255014,47.91,66863.43,37.8,-0.78603,0.00011,15.75228]
[1780440324439,47.92,66751.46,37.8,-0.79839,0.00011,15.18069]
[1780440423175,47.99,66689.68,37.8,-0.80473,0.00011,14.87251]
[1780440556420,48.34,66562.89,37.8,-0.81626,0.0001,14.29437]
[1780440624760,48.38,66690.82,37.8,-0.80272,0.00011,14.95875]
[1780440685373,48.51,66483.18,37.8,-0.82348,0.0001,13.91821]
[1780440781992,49.33,66375.96,37.8,-0.82981,0.0001,13.57264]
[1780440793574,49.34,66358.7,37.8,-0.83141,0.0001,13.48731]
[1780440861030,49.39,66426.46,37.8,-0.82469,0.0001,13.84018]
[1780440914936,49.42,66509.31,37.8,-0.81637,0.0001,14.26494]
[1780441039393,49.13,66611.96,37.8,-0.80745,0.0001,14.70741]
[1780441060619,49.12,66516.71,37.8,-0.81728,0.0001,14.2163]
[1780441133757,49.31,66239.22,37.8,-0.84292,9e-05,12.84659]
[1780441174583,49.58,66280.73,37.8,-0.83777,9e-05,13.12701]
[1780441236284,49.62,66243.33,37.8,-0.84104,9e-05,12.94405]
[1780441283342,49.65,66212.71,37.8,-0.84366,9e-05,12.79761]
[1780441369286,49.7,66143.55,37.8,-0.84965,9e-05,12.45373]
[1780441396532,49.71,66218.33,37.8,-0.84292,9e-05,12.83506]
[1780441476892,49.83,66165.59,37.8,-0.84714,9e-05,12.59227]
[1780441515515,49.83,66221.6,37.8,-0.84209,9e-05,12.876]
[1780441579552,49.84,66296.15,37.8,-0.83523,9e-05,13.25112]
[1780441723021,49.64,66532.48,37.8,-0.81346,0.0001,14.38043]
[1780441745243,49.56,66505.2,37.8,-0.81656,0.0001,14.22566]
[1780441858995,49.6,66514.98,37.8,-0.81549,0.0001,14.27553]
[1780441967858,49.44,66587.36,37.8,-0.809,0.0001,14.59478]
[1780442125545,49.16,66612.68,37.8,-0.80786,0.0001,14.6494]
[1780442294384,48.82,66480.75,37.8,-0.82311,0.0001,13.88112]
[1780442343327,48.83,66507.3,37.8,-0.82048,0.0001,14.0148]
[1780442452082,48.86,66521.28,37.8,-0.81896,0.0001,14.08762]
[1780442507735,48.86,66500.44,37.8,-0.82109,0.0001,13.97714]
[1780442649553,48.91,66353.75,37.8,-0.83522,0.0001,13.22818]
[1780442713765,48.91,66326.5,37.8,-0.83784,9e-05,13.08395]
[1780442757399,49.08,66103.35,37.8,-0.85715,9e-05,11.98589]
[1780442858015,49.2,66269.71,37.8,-0.84179,9e-05,12.85834]
[1780442873127,49.2,66249.2,37.8,-0.84366,9e-05,12.75412]
[1780443006167,49.14,66331.12,37.8,-0.83641,9e-05,13.15027]
[1780443074996,49.16,66208.79,37.8,-0.84765,9e-05,12.52452]
[1780443141402,49.33,66253.41,37.8,-0.84275,9e-05,12.79592]
[1780443211754,49.55,66430.34,37.8,-0.82493,0.0001,13.74777]
[1780443266354,49.38,66490.52,37.8,-0.8199,0.0001,14.00828]
[1780443435445,49.29,66357.37,37.8,-0.8334,0.0001,13.29787]
[1780443534736,49.02,66484.92,37.8,-0.82247,0.0001,13.87103]
[1780443583026,49.1,66461.53,37.8,-0.82439,0.0001,13.76876]
[1780443680247,49.5,66441.02,37.8,-0.82442,0.0001,13.76138]
[1780443772002,49.58,66497.33,37.8,-0.81852,0.0001,14.05815]
[1780443889940,49.35,66626.17,37.8,-0.80661,0.0001,14.64564]
[1780444068852,49.08,66615.66,37.8,-0.80918,0.0001,14.51739]
[1780444166044,48.87,66696.7,37.8,-0.80175,0.00011,14.87498]
[1780444297159,48.93,66619.18,37.8,-0.80976,0.0001,14.4829]
[1780444381039,49.0,66618.03,37.8,-0.80953,0.0001,14.49112]
[1780444622526,48.94,66720.91,37.8,-0.79912,0.00011,14.98116]
[1780444731314,48.96,66660.95,37.8,-0.80545,0.00011,14.67631]
[1780444952993,48.91,66699.26,37.8,-0.80182,0.00011,14.84153]
[1780445115459,49.25,66635.7,37.8,-0.80688,0.0001,14.59215]
[1780445248893,49.09,66695.59,37.8,-0.80144,0.00011,14.84909]
[1780445301202,49.02,66674.3,37.8,-0.8041,0.00011,14.72159]
[1780445448652,48.6,66799.61,37.8,-0.79277,0.00011,15.24759]
[1780445465992,48.58,66705.91,37.8,-0.80304,0.00011,14.7699]
[1780445625738,48.71,66707.17,37.8,-0.80237,0.00011,14.79385]
[1780445692651,48.74,66732.5,37.8,-0.79953,0.00011,14.92515]
[1780445829275,48.68,66960.05,37.8,-0.77445,0.00012,16.038]
[1780446044877,49.23,66920.01,37.8,-0.77652,0.00011,15.93525]
[1780446151447,49.5,66894.19,37.8,-0.77816,0.00011,15.86004]
[1780446278549,49.09,66778.98,37.8,-0.79307,0.00011,15.19809]
[1780446498248,48.93,66690.04,37.8,-0.80362,0.00011,14.70265]
[1780446713253,48.95,66674.34,37.8,-0.80533,0.00011,14.61272]
[1780446825685,48.9,66829.46,37.8,-0.78879,0.00011,15.37304]
[1780446904179,48.85,66919.37,37.8,-0.77891,0.00011,15.80429]
[1780447222514,48.81,66964.34,37.8,-0.77413,0.00012,15.99666]
[1780447310785,48.78,66924.01,37.8,-0.77901,0.00011,15.78493]
[1780447445100,48.79,66946.51,37.8,-0.77646,0.00012,15.88887]
[1780447795600,48.82,66871.15,37.8,-0.7851,0.00011,15.50144]
[1780447866097,48.8,66898.97,37.8,-0.78209,0.00011,15.63075]
[1780448216248,48.38,66902.98,37.8,-0.78392,0.00011,15.54167]
[1780448357763,48.3,66861.53,37.8,-0.78909,0.00011,15.30964]
[1780448625513,48.22,66754.23,37.8,-0.80164,0.00011,14.72605]
[1780448789135,47.92,66776.32,37.8,-0.80081,0.00011,14.76361]
[1780448937219,47.86,66748.1,37.8,-0.80433,0.00011,14.59277]
[1780449054188,47.87,66680.22,37.8,-0.81171,0.00011,14.23453]
[1780449170458,48.04,66589.39,37.8,-0.82044,0.0001,13.79661]
[1780449339014,47.94,66781.43,37.8,-0.80052,0.00011,14.75544]
[1780449561333,47.31,66814.53,37.8,-0.80021,0.00011,14.76951]
[1780449702424,47.21,66845.4,37.8,-0.79738,0.00011,14.89476]
[1780449937079,47.1,66902.32,37.8,-0.79158,0.00012,15.15016]
[1780450359323,46.98,66908.48,37.8,-0.79178,0.00012,15.12695]
[1780450461920,46.99,66813.47,37.8,-0.80257,0.00011,14.63031]
[1780450572759,47.03,66707.86,37.8,-0.81408,0.00011,14.07531]
[1780450692111,47.49,66575.73,37.8,-0.8257,0.0001,13.48562]
[1780450906218,47.98,66533.83,37.8,-0.82755,0.0001,13.37735]
[1780450998875,48.04,66464.3,37.8,-0.83425,0.0001,13.02583]
[1780451185257,48.21,66444.47,37.8,-0.83547,0.0001,12.95357]
[1780451252993,48.21,66429.05,37.8,-0.83703,0.0001,12.86698]
[1780451469099,48.3,66572.65,37.8,-0.82227,0.0001,13.62511]
[1780451571758,48.17,66677.77,37.8,-0.81201,0.00011,14.12878]
[1780451796282,47.41,66839.53,37.8,-0.79833,0.00011,14.77213]
[1780451871488,47.34,66814.18,37.8,-0.80158,0.00011,14.62072]
[1780452089178,47.29,66684.03,37.8,-0.81621,0.00011,13.91621]
[1780452151299,47.35,66646.32,37.8,-0.82003,0.00011,13.72263]
[1780452433966,46.93,66741.34,37.8,-0.81216,0.00011,14.10473]
[1780452631746,46.94,66769.87,37.8,-0.80909,0.00011,14.24347]
[1780452684118,46.95,66765.91,37.8,-0.80948,0.00011,14.22485]
[1780453001779,46.93,66762.04,37.8,-0.81028,0.00011,14.17413]
[1780453225229,46.51,66807.2,37.8,-0.80754,0.00011,14.302]
[1780453365001,46.64,66597.58,37.8,-0.82972,0.0001,13.19865]
[1780453560918,46.69,66602.26,37.8,-0.82904,0.0001,13.22703]
[1780453769708,46.7,66567.37,37.8,-0.83276,0.0001,13.02881]
[1780453778981,46.7,66537.41,37.8,-0.83584,0.0001,12.86494]
[1780453974541,46.6,66530.38,37.8,-0.83723,0.0001,12.7867]
[1780454277242,46.38,66683.71,37.8,-0.82253,0.00011,13.53604]
[1780454487079,45.67,66728.3,37.8,-0.82166,0.00011,13.58071]
[1780454704614,45.64,66654.04,37.8,-0.83001,0.00011,13.15021]
[1780454928272,45.78,66613.56,37.8,-0.83373,0.0001,12.94848]
[1780455029980,45.76,66708.84,37.8,-0.82366,0.00011,13.46154]
[1780455397620,45.72,66554.07,37.8,-0.84051,0.0001,12.57562]
[1780455522511,45.82,66522.32,37.8,-0.8433,0.0001,12.42077]
[1780455737934,45.96,66535.5,37.8,-0.84132,0.0001,12.52007]
[1780455974739,45.99,66513.59,37.8,-0.84353,0.0001,12.39329]
[1780456119761,46.08,66435.71,37.8,-0.85089,0.0001,11.98397]
[1780456356465,46.21,66353.6,37.8,-0.85821,9e-05,11.56332]
[1780456450751,46.25,66357.72,37.8,-0.85763,9e-05,11.59429]
[1780456626302,46.15,66424.34,37.8,-0.85192,0.0001,11.91118]
[1780456737212,46.15,66317.84,37.8,-0.86215,9e-05,11.32718]
[1780456841065,46.22,66250.94,37.8,-0.86793,9e-05,10.98449]
[1780457049455,46.34,66348.83,37.8,-0.85841,9e-05,11.53123]
[1780457162251,46.34,66259.95,37.8,-0.86668,9e-05,11.04859]
[1780457317396,47.11,66044.98,37.8,-0.88135,8e-05,10.14843]
[1780457411062,47.31,66086.16,37.8,-0.87693,8e-05,10.41745]
[1780457461539,47.38,66115.86,37.8,-0.87408,9e-05,10.58879]
[1780457530044,47.56,66076.41,37.8,-0.87654,8e-05,10.43583]
[1780457601397,47.65,66040.16,37.8,-0.87913,8e-05,10.27446]
[1780457693221,47.8,65921.92,37.8,-0.88795,8e-05,9.71623]
[1780457783898,47.87,66014.68,37.8,-0.88023,8e-05,10.19983]
[1780457843824,47.89,65993.42,37.8,-0.88191,8e-05,10.09339]
[1780457913079,47.94,65960.89,37.8,-0.88433,8e-05,9.93813]
[1780458020913,48.05,65975.98,37.8,-0.88262,8e-05,10.04314]
[1780458043147,48.07,65970.18,37.8,-0.88303,8e-05,10.0155]
[1780458200915,48.22,65816.67,37.8,-0.89424,7e-05,9.29404]
[1780458229514,48.27,65775.65,37.8,-0.89704,7e-05,9.10789]
[1780458293019,48.74,65656.15,37.8,-0.90334,7e-05,8.68009]
[1780458366271,48.94,65815.22,37.8,-0.89092,8e-05,9.49866]
[1780458427121,49.08,65672.33,37.8,-0.90071,7e-05,8.85222]
[1780458572216,49.36,65654.39,37.8,-0.90075,7e-05,8.84275]
[1780458589640,49.42,65593.21,37.8,-0.90467,7e-05,8.57744]
[1780458656997,50.23,65395.71,37.8,-0.91385,6e-05,7.93114]
[1780458722206,50.62,65548.15,37.8,-0.90228,7e-05,8.72619]
[1780458798158,50.47,65727.64,37.8,-0.89038,7e-05,9.50909]
[1780458893856,50.38,65823.47,37.8,-0.88374,8e-05,9.92797]
[1780458934197,50.13,65864.74,37.8,-0.88176,8e-05,10.05258]
[1780459091203,49.97,65722.04,37.8,-0.89335,7e-05,9.3151]
[1780459222331,50.01,65828.87,37.8,-0.88526,8e-05,9.82897]
[1780459237863,50.0,65875.71,37.8,-0.88173,8e-05,10.04769]
[1780459345069,49.87,66037.12,37.8,-0.86935,8e-05,10.79667]
[1780459386147,49.84,66148.49,37.8,-0.86005,9e-05,11.33553]
[1780459486841,49.43,66404.98,37.8,-0.83853,0.0001,12.51271]
[1780459591603,49.09,66484.92,37.8,-0.83248,0.0001,12.82605]
[1780459668837,49.07,66300.48,37.8,-0.8504,9e-05,11.87358]
[1780459742456,49.08,66283.51,37.8,-0.85195,9e-05,11.78669]
[1780459814160,49.09,66260.14,37.8,-0.85408,9e-05,11.66657]
[1780459972075,49.13,66250.5,37.8,-0.85488,9e-05,11.6162]
[1780460176616,49.11,66302.24,37.8,-0.85034,9e-05,11.86206]
[1780460250793,49.07,66300.26,37.8,-0.85076,9e-05,11.83727]
[1780460531193,49.01,66302.49,37.8,-0.85106,9e-05,11.81256]
[1780460738712,48.97,66342.27,37.8,-0.84772,9e-05,11.98787]
[1780460813279,48.82,66487.93,37.8,-0.83435,0.0001,12.69332]
[1780460916053,48.47,66494.69,37.8,-0.83557,0.0001,12.62994]
[1780461079290,48.47,66272.99,37.8,-0.85694,9e-05,11.47497]
[1780461323982,48.59,66371.25,37.8,-0.84726,0.0001,11.9993]
[1780461430474,48.57,66304.61,37.8,-0.85373,9e-05,11.6422]
[1780461604727,48.59,66290.52,37.8,-0.85506,9e-05,11.56284]
[1780461668466,48.59,66317.47,37.8,-0.85258,9e-05,11.69809]
[1780461943454,48.54,66342.74,37.8,-0.8507,9e-05,11.79293]
[1780462126766,48.43,66375.31,37.8,-0.84829,0.0001,11.91943]
[1780462497726,48.49,66225.03,37.8,-0.86215,9e-05,11.13807]
[1780462594063,48.46,66292.37,37.8,-0.85625,9e-05,11.46725]
[1780462704875,48.15,66376.45,37.8,-0.84999,0.0001,11.81288]
[1780462917306,47.96,66395.3,37.8,-0.84936,0.0001,11.84189]
[1780463063452,47.3,66815.17,37.8,-0.80898,0.00011,13.87116]
[1780463188597,47.13,66872.37,37.8,-0.80342,0.00012,14.12311]
[1780463210766,47.09,66853.41,37.8,-0.80582,0.00011,14.01183]
[1780463335679,46.96,66916.46,37.8,-0.7993,0.00012,14.30336]
[1780463550691,46.49,67103.69,37.8,-0.7792,0.00012,15.1621]
[1780463739016,46.25,67066.2,37.8,-0.78525,0.00012,14.90303]
[1780463823336,46.19,67090.02,37.8,-0.78262,0.00012,15.01116]
[1780464071059,46.14,67038.7,37.8,-0.78943,0.00012,14.71475]
[1780464091277,46.13,67019.1,37.8,-0.79189,0.00012,14.60653]
[1780464387388,46.14,66942.79,37.8,-0.8012,0.00012,14.18765]
[1780464660261,46.2,66837.16,37.8,-0.81341,0.00011,13.61573]
[1780464718787,46.33,66705.7,37.8,-0.82741,0.00011,12.93676]
[1780464923318,46.56,66868.02,37.8,-0.80807,0.00012,13.85141]
[1780465253676,46.67,66876.52,37.8,-0.80676,0.00012,13.89745]
[1780465489525,46.47,66925.7,37.8,-0.80224,0.00012,14.09485]
[1780465623501,46.36,66968.39,37.8,-0.79781,0.00012,14.28804]
[1780465905680,46.25,67126.11,37.8,-0.7792,0.00013,15.06724]
[1780465949886,46.24,67118.9,37.8,-0.78014,0.00013,15.02902]
[1780466072959,46.16,67255.16,37.8,-0.76311,0.00013,15.69663]
[1780466305575,46.0,67271.09,37.8,-0.76195,0.00013,15.73454]
[1780466562017,45.95,67177.94,37.8,-0.77456,0.00013,15.23064]
[1780466667160,45.94,67135.87,37.8,-0.78004,0.00013,15.00677]
[1780466895154,45.7,67192.81,37.8,-0.77411,0.00013,15.23859]
[1780467097255,45.63,67056.62,37.8,-0.79197,0.00012,14.49068]
[1780467365597,45.49,67094.08,37.8,-0.78817,0.00013,14.64404]
[1780467551934,45.43,67172.24,37.8,-0.77865,0.00013,15.03131]
[1780467703625,45.39,67207.83,37.8,-0.77435,0.00013,15.19691]
[1780468091455,45.28,67180.07,37.8,-0.77876,0.00013,15.00599]
[1780468417078,45.19,67231.53,37.8,-0.77274,0.00013,15.23283]
[1780468487350,45.13,67331.06,37.8,-0.75971,0.00014,15.73165]
[1780468624374,45.03,67351.37,37.8,-0.75752,0.00014,15.80858]
[1780468779166,45.05,67388.41,37.8,-0.75242,0.00014,15.9872]
[1780468994177,45.02,67252.67,37.8,-0.77117,0.00013,15.27349]
[1780469271173,45.11,67130.21,37.8,-0.78693,0.00013,14.62313]
[1780469434361,45.15,67042.51,37.8,-0.79789,0.00012,14.14797]
[1780469675085,45.1,66977.91,37.8,-0.80625,0.00012,13.76875]
[1780470002403,45.29,66888.72,37.8,-0.81607,0.00012,13.30534]
[1780470085255,45.57,66791.43,37.8,-0.82579,0.00011,12.83761]
[1780470249586,45.96,66809.46,37.8,-0.82174,0.00011,13.02281]
[1780470333812,45.95,66915.18,37.8,-0.8096,0.00012,13.58428]
[1780470623090,45.79,66977.68,37.8,-0.80318,0.00012,13.8653]
[1780470786068,45.97,67038.1,37.8,-0.79497,0.00012,14.21522]
[1780470983575,46.22,67000.17,37.8,-0.79841,0.00012,14.05736]
[1780471266519,46.43,67126.82,37.8,-0.78173,0.00013,14.74479]
[1780471330969,46.45,67075.49,37.8,-0.78814,0.00012,14.47836]
[1780471774143,46.19,67102.63,37.8,-0.78643,0.00013,14.53253]
[1780471960557,46.19,67132.56,37.8,-0.78278,0.00013,14.67507]
[1780472341760,45.97,67172.04,37.8,-0.77909,0.00013,14.81134]
[1780472642319,45.91,67116.21,37.8,-0.78676,0.00013,14.48736]
[1780472762337,45.95,67122.42,37.8,-0.78585,0.00013,14.51957]
[1780473323190,46.0,67175.38,37.8,-0.77913,0.00013,14.76964]
[1780473696911,46.06,67127.15,37.8,-0.78533,0.00013,14.50079]
[1780473834886,46.21,67105.49,37.8,-0.78739,0.00013,14.41009]
[1780474013182,46.27,67014.52,37.8,-0.79855,0.00012,13.9314]
[1780474323398,46.18,66999.84,37.8,-0.80104,0.00012,13.81253]
[1780474643652,45.71,66929.07,37.8,-0.81232,0.00012,13.30339]
[1780475003248,44.06,66948.39,37.8,-0.81937,0.00012,12.98028]
[1780475281455,44.22,66913.71,37.8,-0.82282,0.00012,12.8056]
[1780475579838,43.68,67039.91,37.8,-0.81069,0.00013,13.35904]
[1780475607987,43.23,67107.45,37.8,-0.80462,0.00013,13.63343]
[1780475872306,43.13,66924.78,37.8,-0.8282,0.00012,12.53733]
[1780475957808,43.26,66897.53,37.8,-0.83075,0.00012,12.41084]
[1780476213213,43.08,66966.63,37.8,-0.82367,0.00012,12.74117]
[1780476489913,42.91,66918.49,37.8,-0.83066,0.00012,12.39899]
[1780476659446,42.76,67000.84,37.8,-0.82163,0.00012,12.82488]
[1780476758167,42.82,66953.85,37.8,-0.82713,0.00012,12.55966]
[1780477132578,42.8,66897.85,37.8,-0.83425,0.00012,12.20175]
[1780477226769,42.69,66914.27,37.8,-0.83296,0.00012,12.26361]
[1780477631104,42.88,66894.44,37.8,-0.83451,0.00012,12.17158]
[1780477809361,42.84,66945.75,37.8,-0.82872,0.00012,12.44625]
[1780477949411,42.6,66926.19,37.8,-0.83258,0.00012,12.25781]
[1780478159835,42.69,66803.63,37.8,-0.8466,0.00011,11.54739]
[1780478257947,42.72,66816.28,37.8,-0.84506,0.00011,11.62193]
[1780478350022,42.75,66764.26,37.8,-0.85081,0.00011,11.32267]
[1780478661389,42.98,66716.5,37.8,-0.85492,0.00011,11.09474]
[1780478907167,43.14,66685.24,37.8,-0.85761,0.00011,10.94247]
[1780479226416,43.05,66714.84,37.8,-0.85514,0.00011,11.06329]
[1780479472171,42.64,66668.25,37.8,-0.86271,0.00011,10.65289]
[1780479717918,42.68,66625.58,37.8,-0.86715,0.0001,10.40114]
[1780479934440,42.75,66614.48,37.8,-0.8681,0.0001,10.3409]
[1780480124767,42.82,66537.3,37.8,-0.87564,0.0001,9.9096]
[1780480239689,42.79,66970.21,37.8,-0.82788,0.00012,12.39877]
[1780480400916,42.55,67122.39,37.8,-0.81009,0.00013,13.21192]
[1780480596297,42.66,67062.52,37.8,-0.81736,0.00013,12.8757]
[1780480726253,42.66,67023.53,37.8,-0.82241,0.00013,12.63883]
[1780481032299,42.95,66973.69,37.8,-0.82709,0.00012,12.40603]
[1780481212602,42.88,67179.24,37.8,-0.80126,0.00013,13.55997]
[1780481302398,42.86,67325.36,37.8,-0.78135,0.00014,14.37373]
[1780481434381,42.84,67304.68,37.8,-0.78452,0.00014,14.24079]
[1780481529900,42.83,67211.65,37.8,-0.79743,0.00014,13.71028]
[1780481742654,42.8,67192.65,37.8,-0.80034,0.00013,13.57826]
[1780482071047,42.8,67093.8,37.8,-0.81359,0.00013,12.98953]
[1780482212087,42.82,67139.03,37.8,-0.8077,0.00013,13.24251]
[1780482491037,42.82,67106.06,37.8,-0.81224,0.00013,13.03348]
[1780482751919,42.8,67209.1,37.8,-0.79886,0.00014,13.59954]
[1780482945298,42.8,67206.35,37.8,-0.79939,0.00014,13.56985]
[1780483024997,42.81,67094.98,37.8,-0.81413,0.00013,12.92857]
[1780483264679,42.83,67164.82,37.8,-0.80502,0.00013,13.31803]
[1780483690567,42.91,67076.03,37.8,-0.81652,0.00013,12.79535]
[1780483877881,42.92,67073.91,37.8,-0.81685,0.00013,12.77357]
[1780484391582,42.82,67165.2,37.8,-0.80587,0.00013,13.23627]
[1780484476186,42.77,67217.66,37.8,-0.79912,0.00014,13.5208]
[1780484850844,42.74,67115.64,37.8,-0.81322,0.00013,12.89979]
[1780485174122,42.7,67106.78,37.8,-0.81489,0.00013,12.81257]
[1780485392726,42.66,67207.95,37.8,-0.8018,0.00014,13.37029]
[1780485828937,42.67,67223.79,37.8,-0.79995,0.00014,13.43098]
[1780486357695,42.76,67138.41,37.8,-0.81132,0.00013,12.92248]
[1780486511121,42.95,67045.31,37.8,-0.82236,0.00013,12.42373]
[1780486855285,44.41,66991.28,37.8,-0.82109,0.00012,12.45534]
[1780486942899,44.52,67035.63,37.8,-0.81497,0.00013,12.726]
[1780487345962,44.87,66944.45,37.8,-0.82463,0.00012,12.27189]
[1780487906725,45.43,66943.25,37.8,-0.82211,0.00012,12.36209]
[1780488079656,45.63,66880.41,37.8,-0.82862,0.00012,12.05444]
[1780488387759,45.89,66926.41,37.8,-0.82203,0.00012,12.34378]
[1780488422428,45.91,66965.67,37.8,-0.81722,0.00012,12.55691]
[1780488839791,45.79,66765.5,37.8,-0.84155,0.00011,11.40945]
[1780488908931,45.77,66829.22,37.8,-0.83452,0.00012,11.74581]
[1780489099357,45.82,66696.26,37.8,-0.8492,0.00011,11.02229]
[1780489410677,45.6,66803.93,37.8,-0.83868,0.00011,11.53096]
[1780489550683,45.44,66824.83,37.8,-0.83732,0.00011,11.59145]
[1780489681950,45.13,66929.2,37.8,-0.82686,0.00012,12.07997]
[1780489883327,45.02,66957.52,37.8,-0.82418,0.00012,12.19637]
[1780490009154,44.93,66995.28,37.8,-0.82017,0.00012,12.37337]
[1780490327945,44.8,66836.53,37.8,-0.84017,0.00012,11.43187]
[1780490377779,44.89,66734.2,37.8,-0.85124,0.00011,10.88287]
[1780490598199,44.96,66804.55,37.8,-0.84314,0.00011,11.27811]
[1780490776459,44.95,66861.37,37.8,-0.83678,0.00012,11.57788]
[1780491031302,44.93,66901.97,37.8,-0.83234,0.00012,11.77663]
[1780491302528,44.84,66941.72,37.8,-0.82826,0.00012,11.95761]
[1780491406003,44.84,66950.55,37.8,-0.82728,0.00012,11.99818]
[1780491666858,44.8,67019.52,37.8,-0.8192,0.00013,12.35299]
[1780491753507,44.69,67027.61,37.8,-0.81891,0.00013,12.36224]
[1780491945893,44.76,66909.11,37.8,-0.83315,0.00012,11.70698]
[1780492142954,44.85,66955.79,37.8,-0.82719,0.00012,11.97517]
[1780492331843,44.83,66971.95,37.8,-0.82545,0.00012,12.04759]
[1780492689555,44.69,67074.96,37.8,-0.81359,0.00013,12.55931]
[1780492933961,44.46,67035.21,37.8,-0.82016,0.00013,12.26443]
[1780492962510,44.47,67000.36,37.8,-0.82449,0.00012,12.06856]
[1780493144320,44.56,66824.86,37.8,-0.84511,0.00011,11.09494]
[1780493272454,44.84,66754.48,37.8,-0.85162,0.00011,10.76716]
[1780493443765,45.07,66826.22,37.8,-0.84238,0.00011,11.2126]
[1780493578092,45.23,67066.12,37.8,-0.81252,0.00013,12.56543]
[1780493649470,45.21,67035.74,37.8,-0.81652,0.00013,12.39012]
[1780493747991,45.24,66873.17,37.8,-0.83621,0.00012,11.49413]
[1780493891417,45.32,66751.38,37.8,-0.84976,0.00011,10.83535]
[1780493924414,45.35,66851.97,37.8,-0.8382,0.00012,11.39241]
[1780494082891,45.39,66828.4,37.8,-0.84086,0.00012,11.26172]
[1780494129810,45.4,66744.48,37.8,-0.85031,0.00011,10.79915]
[1780494251179,45.48,66614.73,37.8,-0.86387,0.0001,10.10422]
[1780494348972,45.54,66619.77,37.8,-0.8631,0.0001,10.13973]
[1780494440880,45.8,66537.29,37.8,-0.87017,0.0001,9.76275]
[1780494568055,45.89,66653.09,37.8,-0.85786,0.00011,10.40109]
[1780494594846,45.89,66672.45,37.8,-0.85584,0.00011,10.50163]
[1780494686891,45.92,66882.97,37.8,-0.83206,0.00012,11.6486]
[1780494764763,45.95,66753.46,37.8,-0.84684,0.00011,10.94272]
[1780494882731,45.95,66790.93,37.8,-0.84276,0.00011,11.13616]
[1780494996167,45.92,66750.23,37.8,-0.84755,0.00011,10.89964]
[1780495060907,45.92,66658.67,37.8,-0.85752,0.00011,10.40021]
[1780495150105,45.9,66773.02,37.8,-0.84522,0.00011,11.00911]
[1780495269286,45.84,66708.63,37.8,-0.85275,0.00011,10.63539]
[1780495378106,45.84,66714.3,37.8,-0.85224,0.00011,10.65661]
[1780495565718,45.81,66617.55,37.8,-0.86284,0.0001,10.11235]
[1780495622663,45.81,66674.86,37.8,-0.85686,0.00011,10.41673]
[1780495755714,45.71,66649.38,37.8,-0.86021,0.00011,10.24291]
[1780495897979,45.6,66712.37,37.8,-0.85419,0.00011,10.54285]
[1780496017679,45.55,66660.3,37.8,-0.86018,0.00011,10.23577]
[1780496115625,45.45,66798.68,37.8,-0.84558,0.00011,10.96158]
[1780496158916,45.41,66758.96,37.8,-0.85031,0.00011,10.72899]
[1780496330215,45.36,66673.96,37.8,-0.85997,0.00011,10.23831]
[1780496431684,45.4,66587.2,37.8,-0.86894,0.0001,9.76778]
[1780496494638,45.43,66540.57,37.8,-0.87353,0.0001,9.52064]
[1780496614504,45.46,66676.57,37.8,-0.85941,0.00011,10.25639]
[1780496752529,45.49,66572.51,37.8,-0.87017,0.0001,9.69237]
[1780496837143,45.47,66585.85,37.8,-0.86898,0.0001,9.7538]
[1780496909572,45.47,66547.16,37.8,-0.87294,0.0001,9.5409]
[1780497029618,45.45,66720.56,37.8,-0.85502,0.00011,10.46588]
[1780497098128,45.43,66698.48,37.8,-0.85765,0.00011,10.3299]
[1780497315772,45.4,66717.28,37.8,-0.85589,0.00011,10.41247]
[1780497434699,45.31,66775.56,37.8,-0.85007,0.00011,10.69767]
[1780497468144,45.18,66818.65,37.8,-0.84593,0.00011,10.89818]
[1780497672050,44.97,66709.72,37.8,-0.85936,0.00011,10.22876]
[1780497759042,44.93,66632.32,37.8,-0.86791,0.0001,9.78387]
[1780497885970,44.92,66631.62,37.8,-0.86813,0.0001,9.76848]
[1780498057260,44.81,66712.65,37.8,-0.86027,0.00011,10.16968]
[1780498154029,44.67,66740.23,37.8,-0.85813,0.00011,10.27728]
[1780498293527,44.55,66699.53,37.8,-0.86334,0.00011,10.00699]
[1780498473467,44.4,66775.83,37.8,-0.85595,0.00011,10.37695]
[1780498508645,44.38,66733.84,37.8,-0.86072,0.00011,10.13652]
[1780498658308,44.31,66693.6,37.8,-0.86561,0.00011,9.87999]
[1780498820893,44.16,66741.05,37.8,-0.86143,0.00011,10.09216]
[1780498977049,44.02,66669.59,37.8,-0.87001,0.00011,9.64225]
[1780499174661,43.91,66558.42,37.8,-0.88214,0.0001,8.98302]
[1780499196613,43.93,66554.28,37.8,-0.88248,0.0001,8.96188]
[1780499442128,43.99,66503.64,37.8,-0.88728,0.0001,8.68629]
[1780499469685,43.97,66514.39,37.8,-0.88636,0.0001,8.73832]
[1780499598232,43.97,66399.37,37.8,-0.89715,9e-05,8.11571]
[1780499828719,43.81,66368.84,37.8,-0.90092,9e-05,7.88736]
[1780499881758,43.82,66288.86,37.8,-0.90777,8e-05,7.47209]
[1780500080267,43.78,66153.21,37.8,-0.9189,8e-05,6.76888]
[1780500152975,44.0,66187.16,37.8,-0.91529,8e-05,6.99511]
[1780500431597,44.16,66379.95,37.8,-0.89854,9e-05,8.01012]
[1780500539681,44.07,66441.07,37.8,-0.89358,9e-05,8.29659]
[1780500760931,43.79,66406.83,37.8,-0.89839,9e-05,8.01218]
[1780500815103,43.79,66377.05,37.8,-0.9011,9e-05,7.85045]
[1780500906820,43.86,66237.88,37.8,-0.9125,8e-05,7.15437]
[1780501097791,44.16,66180.93,37.8,-0.91569,8e-05,6.94806]
[1780501290888,44.21,66164.62,37.8,-0.91685,8e-05,6.87023]
[1780501413067,44.1,66211.04,37.8,-0.9139,8e-05,7.05308]
[1780501613577,43.85,66119.45,37.8,-0.92227,7e-05,6.51641]
[1780501668268,44.1,66057.06,37.8,-0.92565,7e-05,6.29252]
[1780501914093,44.54,66227.7,37.8,-0.91071,8e-05,7.23647]
[1780502059098,44.63,66100.86,37.8,-0.92021,7e-05,6.6354]
[1780502147428,44.76,66106.18,37.8,-0.91925,7e-05,6.69339]
[1780502326307,45.43,65981.72,37.8,-0.92526,7e-05,6.29589]
[1780502448599,45.7,65978.71,37.8,-0.9243,7e-05,6.35446]
[1780502490360,45.77,65894.27,37.8,-0.92975,7e-05,5.99365]
[1780502542334,45.88,65815.35,37.8,-0.93439,6e-05,5.67739]
[1780502658730,46.31,66016.95,37.8,-0.91893,7e-05,6.69346]
[1780502782271,45.95,66197.15,37.8,-0.90686,8e-05,7.44165]
[1780502973731,46.2,66089.03,37.8,-0.91432,8e-05,6.97635]
[1780503069821,46.16,66136.4,37.8,-0.91094,8e-05,7.18449]
[1780503189350,46.16,65944.29,37.8,-0.92515,7e-05,6.28141]
[1780503363657,46.19,66055.98,37.8,-0.91714,7e-05,6.79127]
[1780503500427,46.2,65896.03,37.8,-0.92845,7e-05,6.05723]
[1780503621678,46.41,65920.2,37.8,-0.926,7e-05,6.21533]
[1780503670267,46.43,65817.04,37.8,-0.93271,6e-05,5.76716]
[1780503774636,46.9,65657.53,37.8,-0.94043,6e-05,5.23011]
[1780503879790,47.4,65599.98,37.8,-0.94179,6e-05,5.12964]
[1780503973659,47.49,65528.48,37.8,-0.94538,5e-05,4.87259]
[1780504103305,47.9,65670.49,37.8,-0.93586,6e-05,5.53636]
[1780504142532,47.93,65592.35,37.8,-0.94029,6e-05,5.22826]
[1780504311900,48.13,65514.11,37.8,-0.94393,5e-05,4.96648]
[1780504354757,48.16,65572.01,37.8,-0.9407,6e-05,5.19372]
[1780504491537,48.15,65666.68,37.8,-0.93533,6e-05,5.56292]
[1780504618238,48.08,65665.27,37.8,-0.93581,6e-05,5.52848]
[1780504693386,47.73,65759.5,37.8,-0.93154,6e-05,5.81806]
[1780504862926,47.5,65816.06,37.8,-0.92904,6e-05,5.98229]
[1780504894874,47.37,65849.23,37.8,-0.92749,7e-05,6.08445]
[1780505122201,47.42,65772.65,37.8,-0.93231,6e-05,5.76039]
[1780505197159,47.44,65849.39,37.8,-0.92738,7e-05,6.08505]
[1780505352782,47.21,65841.88,37.8,-0.92896,7e-05,5.97982]
[1780505535815,47.24,65848.27,37.8,-0.92853,7e-05,6.00423]
[1780505722531,47.14,65863.22,37.8,-0.92813,7e-05,6.0276]
[1780505768178,47.09,65910.89,37.8,-0.92517,7e-05,6.21991]
[1780505782640,47.08,65923.04,37.8,-0.92441,7e-05,6.26908]
[1780505843899,46.99,65919.56,37.8,-0.92508,7e-05,6.22487]
[1780505941108,46.83,65934.16,37.8,-0.92485,7e-05,6.23808]
[1780506017111,46.6,65961.43,37.8,-0.92406,7e-05,6.28982]
[1780506055480,46.55,65984.82,37.8,-0.92267,7e-05,6.37772]
[1780506080101,46.54,65972.97,37.8,-0.92355,7e-05,6.32162]
[1780506182383,46.45,65890.68,37.8,-0.92966,7e-05,5.92119]
[1780506228943,46.47,65839.0,37.8,-0.93294,6e-05,5.70158]
[1780506292667,46.52,65777.92,37.8,-0.93659,6e-05,5.45309]
[1780506313075,46.53,65752.4,37.8,-0.93809,6e-05,5.34999]
[1780506340544,46.57,65744.36,37.8,-0.93845,6e-05,5.3242]
[1780506424238,46.74,65713.19,37.8,-0.93965,6e-05,5.23877]
[1780506478300,46.77,65695.61,37.8,-0.94059,6e-05,5.17233]
[1780506531109,46.79,65672.36,37.8,-0.94186,6e-05,5.08274]
[1780506566397,46.86,65736.9,37.8,-0.93782,6e-05,5.36276]
[1780506600077,46.89,65646.48,37.8,-0.94296,6e-05,5.00356]
[1780506682250,46.91,65699.43,37.8,-0.93993,6e-05,5.21481]
[1780506754867,46.91,65715.28,37.8,-0.93906,6e-05,5.27259]
[1780506793578,46.94,65679.88,37.8,-0.94102,6e-05,5.13614]
[1780506841930,46.98,65619.3,37.8,-0.94428,5e-05,4.90621]
[1780506910052,47.08,65625.52,37.8,-0.94361,6e-05,4.95184]
[1780506945756,47.11,65644.81,37.8,-0.94244,6e-05,5.0332]
[1780506977072,47.13,65681.77,37.8,-0.94028,6e-05,5.18389]
[1780507034255,47.18,65669.81,37.8,-0.94081,6e-05,5.14572]
[1780507102678,47.2,65715.86,37.8,-0.93805,6e-05,5.33509]
[1780507175561,47.15,65839.69,37.8,-0.93071,6e-05,5.82718]
[1780507206093,47.06,65821.04,37.8,-0.93226,6e-05,5.72479]
[1780507282251,47.04,65754.0,37.8,-0.93656,6e-05,5.43448]
[1780507299480,47.04,65769.34,37.8,-0.93566,6e-05,5.49393]
[1780507400600,46.97,65715.04,37.8,-0.93927,6e-05,5.24667]
[1780507459618,46.99,65702.18,37.8,-0.93998,6e-05,5.19654]
[1780507484362,47.0,65698.8,37.8,-0.94017,6e-05,5.18259]
[1780507557927,47.02,65748.85,37.8,-0.93718,6e-05,5.38693]
[1780507591754,47.03,65777.86,37.8,-0.93542,6e-05,5.50527]
[1780507852048,46.94,65755.62,37.8,-0.9373,6e-05,5.37323]
[1780508014766,46.76,65944.04,37.8,-0.92605,7e-05,6.11658]
[1780508166197,46.22,66015.46,37.8,-0.92359,7e-05,6.27579]
[1780508258865,46.25,66005.12,37.8,-0.92426,7e-05,6.23007]
[1780508416005,46.28,66052.39,37.8,-0.92084,7e-05,6.44406]
[1780508642625,46.23,65992.25,37.8,-0.92555,7e-05,6.1394]
[1780508844102,46.31,65944.26,37.8,-0.92861,7e-05,5.93734]
[1780508952916,46.32,65861.3,37.8,-0.93412,6e-05,5.57136]
[1780509215611,46.46,65742.88,37.8,-0.94097,6e-05,5.09928]
[1780509259086,46.49,65693.05,37.8,-0.94369,6e-05,4.91]
[1780509500788,46.28,65856.71,37.8,-0.93495,6e-05,5.50543]
[1780509682135,45.91,65900.89,37.8,-0.93382,6e-05,5.57936]
[1780509849315,45.48,65969.65,37.8,-0.93132,7e-05,5.74381]
[1780510044704,45.49,65931.74,37.8,-0.9339,7e-05,5.56946]
[1780510341857,45.4,65754.33,37.8,-0.94527,6e-05,4.78636]
[1780510447848,45.55,65830.01,37.8,-0.94032,6e-05,5.12725]
[1780510659175,45.8,65662.54,37.8,-0.94898,5e-05,4.51485]
[1780510740750,45.92,65657.01,37.8,-0.94885,5e-05,4.52281]
[1780510915014,46.03,65727.56,37.8,-0.94469,6e-05,4.81392]
[1780511250398,45.92,65796.83,37.8,-0.94131,6e-05,5.04336]
[1780511387596,45.67,65778.59,37.8,-0.94354,6e-05,4.88757]
[1780511471017,45.61,65762.27,37.8,-0.94475,6e-05,4.80274]
[1780511662486,45.53,65780.34,37.8,-0.94415,6e-05,4.84168]
[1780511957568,45.53,65837.22,37.8,-0.94101,6e-05,5.05365]
[1780512130024,45.2,65960.35,37.8,-0.93483,7e-05,5.46855]
[1780512222965,45.01,65955.51,37.8,-0.93605,6e-05,5.38565]
[1780512554252,44.37,65932.97,37.8,-0.94044,6e-05,5.08761]
[1780512689829,44.22,65952.57,37.8,-0.93994,6e-05,5.12013]
[1780512928531,44.04,65941.01,37.8,-0.94157,6e-05,5.00563]
[1780513129980,44.05,65938.02,37.8,-0.94189,6e-05,4.97922]
[1780513283127,44.22,65864.32,37.8,-0.94569,6e-05,4.71323]
[1780513629524,44.35,65879.72,37.8,-0.94451,6e-05,4.78912]
[1780513712119,44.36,65837.88,37.8,-0.94697,6e-05,4.61478]
[1780513958064,44.29,65808.92,37.8,-0.94902,6e-05,4.46662]
[1780514131141,44.2,65868.67,37.8,-0.94613,6e-05,4.66726]
[1780514284277,44.19,65892.23,37.8,-0.94486,6e-05,4.75393]
[1780514482515,44.32,65774.45,37.8,-0.95112,5e-05,4.30921]
[1780514513373,44.36,65708.18,37.8,-0.95445,5e-05,4.06747]
[1780514742701,45.24,65652.7,37.8,-0.95419,5e-05,4.07906]
[1780514828229,45.46,65520.71,37.8,-0.95971,5e-05,3.66866]
[1780515012940,45.71,65582.57,37.8,-0.95608,5e-05,3.93513]
[1780515174866,45.78,65535.01,37.8,-0.95819,5e-05,3.77629]
[1780515331454,45.74,65604.78,37.8,-0.95509,5e-05,4.00279]
[1780515554960,45.36,65659.18,37.8,-0.95389,5e-05,4.08845]
[1780515619030,45.31,65635.37,37.8,-0.9553,5e-05,3.98545]
[1780515876137,45.54,65658.06,37.8,-0.95351,5e-05,4.10982]
[1780516072262,45.9,65730.71,37.8,-0.94848,5e-05,4.46344]
[1780516259019,46.4,65528.84,37.8,-0.95701,5e-05,3.84609]
[1780516395207,46.96,65392.09,37.8,-0.96129,4e-05,3.52298]
[1780516461286,47.73,65285.62,37.8,-0.96332,4e-05,3.36553]
[1780516655320,49.1,65245.67,37.8,-0.96087,4e-05,3.54181]
[1780516798926,49.12,65354.28,37.8,-0.9562,5e-05,3.8853]
[1780516910456,49.14,65256.58,37.8,-0.96043,4e-05,3.5714]
[1780516960414,49.24,65178.67,37.8,-0.96329,4e-05,3.3548]
[1780517142154,49.59,65233.27,37.8,-0.96015,4e-05,3.58783]
[1780517184828,49.66,65211.17,37.8,-0.96083,4e-05,3.53631]
[1780517384321,49.87,65263.93,37.8,-0.95814,4e-05,3.73205]
[1780517507485,49.71,65366.78,37.8,-0.95414,5e-05,4.02151]
[1780517647249,49.47,65465.1,37.8,-0.95031,5e-05,4.29306]
[1780517850163,49.83,65208.31,37.8,-0.96084,4e-05,3.52655]
[1780517906648,49.95,65199.52,37.8,-0.96087,4e-05,3.52289]
[1780518049941,50.1,65288.84,37.8,-0.95671,4e-05,3.82619]
[1780518172168,50.04,65369.95,37.8,-0.9533,5e-05,4.07032]
[1780518430017,49.82,65463.39,37.8,-0.94969,5e-05,4.32231]
[1780518605249,49.64,65428.63,37.8,-0.95216,5e-05,4.14708]
[1780518725236,49.66,65406.9,37.8,-0.95318,5e-05,4.07249]
[1780518797786,49.73,65302.82,37.8,-0.95773,4e-05,3.74388]
[1780518955774,49.9,65337.7,37.8,-0.95576,5e-05,3.88317]
[1780519095049,50.05,65260.07,37.8,-0.95874,4e-05,3.66406]
[1780519397250,50.81,65165.53,37.8,-0.96055,4e-05,3.52432]
[1780519448390,51.16,65135.04,37.8,-0.96077,4e-05,3.50557]
[1780519570069,51.83,65032.03,37.8,-0.96291,4e-05,3.34207]
[1780519626273,52.06,65058.47,37.8,-0.96127,4e-05,3.46249]
[1780519830443,52.29,64974.99,37.8,-0.96387,4e-05,3.26516]
[1780519949965,52.45,65069.22,37.8,-0.95986,4e-05,3.5609]
[1780520016799,52.46,65084.96,37.8,-0.95929,4e-05,3.60165]
[1780520173467,53.19,64874.62,37.8,-0.96524,4e-05,3.15402]
[1780520182154,53.21,64825.27,37.8,-0.9669,3e-05,3.02737]
[1780520316166,54.06,64837.63,37.8,-0.96433,4e-05,3.21755]
[1780520446125,54.21,64869.89,37.8,-0.96284,4e-05,3.3271]
[1780520565383,53.78,65145.28,37.8,-0.95305,4e-05,4.03572]
[1780520652913,53.08,65259.71,37.8,-0.9501,5e-05,4.24341]
[1780520692977,52.35,65183.41,37.8,-0.95591,4e-05,3.83715]
[1780520844116,51.61,65352.85,37.8,-0.95065,5e-05,4.20938]
[1780520902073,51.14,65443.16,37.8,-0.94784,5e-05,4.40378]
[1780521117262,50.95,65236.5,37.8,-0.95824,4e-05,3.66912]
[1780521293851,51.12,65311.21,37.8,-0.95453,5e-05,3.93208]
[1780521322786,51.15,65344.74,37.8,-0.95287,5e-05,4.04896]
[1780521575599,50.82,65421.52,37.8,-0.95051,5e-05,4.21022]
[1780521667597,50.78,65388.67,37.8,-0.95225,5e-05,4.08794]
[1780521905972,50.46,65471.24,37.8,-0.9495,5e-05,4.27637]
[1780522113458,50.31,65423.15,37.8,-0.95251,5e-05,4.06462]
[1780522383281,50.07,65504.66,37.8,-0.94948,5e-05,4.27188]
[1780522444768,50.06,65467.23,37.8,-0.95144,5e-05,4.13546]
[1780522620105,50.01,65534.2,37.8,-0.94836,5e-05,4.34442]
[1780522670071,50.01,65467.77,37.8,-0.95172,5e-05,4.11255]
[1780522758821,50.2,65365.49,37.8,-0.95595,5e-05,3.81365]
[1780522910861,50.71,65200.95,37.8,-0.96155,4e-05,3.40438]
[1780523046497,50.97,65428.94,37.8,-0.95062,5e-05,4.17857]
[1780523112309,50.97,65396.77,37.8,-0.95225,5e-05,4.06536]
[1780523300915,50.8,65534.35,37.8,-0.94605,5e-05,4.48619]
[1780523436855,50.43,65571.68,37.8,-0.94552,5e-05,4.52033]
[1780523488627,50.38,65580.37,37.8,-0.94521,5e-05,4.54123]
[1780523647273,50.33,65438.79,37.8,-0.95273,5e-05,4.02571]
[1780523890668,50.34,65603.25,37.8,-0.94444,5e-05,4.58542]
[1780523938676,50.34,65649.62,37.8,-0.94193,6e-05,4.74982]
[1780524083375,50.33,65611.34,37.8,-0.94415,5e-05,4.60124]
[1780524149463,50.32,65676.74,37.8,-0.94057,6e-05,4.83514]
[1780524296505,50.57,65433.61,37.8,-0.95262,5e-05,4.02227]
[1780524392088,50.69,65494.17,37.8,-0.94933,5e-05,4.2459]
[1780524501667,50.87,65381.97,37.8,-0.95419,5e-05,3.90918]
[1780524553551,50.98,65409.25,37.8,-0.9526,5e-05,4.01828]
[1780524645212,51.09,65370.4,37.8,-0.95415,5e-05,3.90836]
[1780524755084,51.37,65213.92,37.8,-0.9602,4e-05,3.47543]
[1780524885532,51.83,65223.61,37.8,-0.95849,4e-05,3.59543]
[1780524955380,52.56,65032.3,37.8,-0.96402,4e-05,3.18968]
[1780525055520,53.16,65112.74,37.8,-0.95925,4e-05,3.53328]
[1780525122007,53.35,65173.64,37.8,-0.95617,4e-05,3.75017]
[1780525307943,53.62,64930.73,37.8,-0.96507,4e-05,3.10353]
[1780525392098,54.04,64942.08,37.8,-0.96357,4e-05,3.21216]
[1780525501266,54.34,65118.12,37.8,-0.95583,4e-05,3.76498]
[1780525655811,54.26,65071.23,37.8,-0.95812,4e-05,3.60076]
[1780525693438,54.26,65026.61,37.8,-0.95993,4e-05,3.47165]
[1780525883229,54.3,65043.17,37.8,-0.95928,4e-05,3.51611]
[1780525936844,54.28,65126.92,37.8,-0.95592,4e-05,3.75249]
[1780526079258,54.14,65111.38,37.8,-0.9571,4e-05,3.6674]
[1780526229244,54.09,64985.91,37.8,-0.96232,4e-05,3.2927]
[1780526268389,54.16,64856.86,37.8,-0.96681,3e-05,2.961]
[1780526439205,54.76,64980.33,37.8,-0.96083,4e-05,3.39506]
[1780526560944,54.78,64966.68,37.8,-0.96138,4e-05,3.35384]
[1780526705038,54.97,64949.52,37.8,-0.96159,4e-05,3.33611]
[1780526829973,55.12,64851.14,37.8,-0.96486,4e-05,3.09548]
[1780526927111,55.94,64856.98,37.8,-0.96257,4e-05,3.25843]
[1780526951221,55.95,64904.9,37.8,-0.96075,4e-05,3.38987]
[1780527071927,55.97,64845.99,37.8,-0.96296,4e-05,3.22844]
[1780527156222,55.92,64873.06,37.8,-0.96219,4e-05,3.28308]
[1780527293561,56.12,64719.22,37.8,-0.9671,3e-05,2.92049]
[1780527421308,56.29,64852.67,36.4,-0.96211,4e-05,3.28443]
[1780527476027,56.2,64820.95,36.4,-0.96351,4e-05,3.18254]
[1780527561630,56.23,64747.94,36.4,-0.96601,3e-05,2.99844]
[1780527720549,56.24,64752.24,36.4,-0.96597,3e-05,2.99968]
[1780527836787,57.19,64527.26,36.4,-0.97088,3e-05,2.62665]
[1780527923851,57.26,64586.2,36.4,-0.96897,3e-05,2.77042]
[1780528028752,57.22,64580.58,36.4,-0.9693,3e-05,2.7442]
[1780528174899,57.82,64398.3,36.4,-0.97333,3e-05,2.43213]
[1780528240394,57.95,64396.9,36.4,-0.97313,3e-05,2.44727]
[1780528405813,58.01,64554.42,36.4,-0.96847,3e-05,2.79975]
[1780528500924,57.85,64485.22,36.4,-0.97098,3e-05,2.60976]
[1780528607063,57.97,64456.35,36.4,-0.97161,3e-05,2.56014]
[1780528718233,58.16,64345.41,36.4,-0.9743,3e-05,2.35103]
[1780528816182,58.33,64397.16,36.4,-0.97259,3e-05,2.48247]
[1780529041761,58.63,64284.27,36.4,-0.97508,3e-05,2.28599]
[1780529096177,58.74,64265.96,36.4,-0.97536,3e-05,2.26327]
[1780529223736,58.67,64363.08,36.4,-0.97303,3e-05,2.4436]
[1780529464996,58.66,64466.86,36.4,-0.97026,3e-05,2.65209]
[1780529484131,58.55,64434.42,36.4,-0.97144,3e-05,2.56294]
[1780529691677,57.89,64412.87,36.4,-0.97355,3e-05,2.40042]
[1780529778436,57.75,64338.21,36.4,-0.97581,3e-05,2.22431]
[1780529981831,58.06,64163.45,36.4,-0.97946,2e-05,1.9309]
[1780530105620,58.11,64192.99,36.4,-0.97877,2e-05,1.98553]
[1780530266927,58.29,64148.41,36.4,-0.97949,2e-05,1.92594]
[1780530368410,58.41,64174.73,36.4,-0.97874,2e-05,1.98515]
[1780530467392,58.58,64251.51,36.4,-0.97669,2e-05,2.14708]
[1780530655790,58.74,64175.63,36.4,-0.97826,2e-05,2.02023]
[1780530816034,59.16,64098.78,36.4,-0.97931,2e-05,1.93369]
[1780530922807,59.44,63974.45,36.4,-0.98144,2e-05,1.75936]
[1780531011468,59.65,64030.45,36.4,-0.97999,2e-05,1.87624]
[1780531066859,59.78,63981.9,36.4,-0.9808,2e-05,1.80987]
[1780531230272,60.15,64184.42,36.4,-0.97569,2e-05,2.21471]
[1780531342189,59.71,64280.67,36.4,-0.97417,3e-05,2.33223]
[1780531445699,59.6,64165.81,36.4,-0.97728,2e-05,2.08949]
[1780531567988,59.69,64131.49,36.4,-0.97796,2e-05,2.03469]
[1780531680946,59.89,64097.17,36.4,-0.97843,2e-05,1.9953]
[1780531769838,59.97,64200.19,36.4,-0.97591,2e-05,2.19322]
[1780531822961,59.92,64148.89,36.4,-0.97726,2e-05,2.08669]
[1780531932596,59.67,64233.23,36.4,-0.97577,2e-05,2.20329]
[1780532097996,59.64,64178.52,36.4,-0.97722,2e-05,2.08815]
[1780532370051,60.04,64134.08,36.4,-0.97763,2e-05,2.05276]
[1780532429479,60.14,64177.97,36.4,-0.97646,2e-05,2.14377]
[1780532558412,60.3,64073.38,36.4,-0.97866,2e-05,1.96929]
[1780532597707,60.39,64044.87,36.4,-0.97912,2e-05,1.93239]
[1780532685658,60.9,63935.33,36.4,-0.9806,2e-05,1.81115]
[1780532816666,64.35,63564.23,36.4,-0.98238,2e-05,1.65851]
[1780532838538,64.71,63690.68,36.4,-0.97944,2e-05,1.8947]
[1780532951714,65.62,63464.13,36.4,-0.98236,2e-05,1.65647]
[1780532989141,67.0,63289.3,36.4,-0.98341,2e-05,1.56666]
[1780533100327,67.27,63599.22,36.4,-0.97733,2e-05,2.0516]
[1780533205163,67.32,63469.17,36.4,-0.97988,2e-05,1.85091]
[1780533301863,67.14,63643.82,36.4,-0.97668,2e-05,2.10115]
[1780533359588,66.53,63613.68,36.4,-0.97834,2e-05,1.9731]
[1780533410775,66.54,63507.97,36.4,-0.98043,2e-05,1.80669]
[1780533515592,68.41,63126.23,36.4,-0.98437,2e-05,1.48195]
[1780533601284,70.78,63005.51,36.4,-0.98325,2e-05,1.56892]
[1780533664934,70.87,63099.08,36.4,-0.98162,2e-05,1.69983]
[1780533779733,70.79,63221.37,36.4,-0.97964,2e-05,1.85677]
[1780533782865,70.77,63236.19,36.4,-0.9794,2e-05,1.87614]
[1780533918171,69.09,63319.96,36.4,-0.98036,2e-05,1.80348]
[1780533973364,69.11,63205.13,36.4,-0.98236,2e-05,1.64255]
[1780534052226,69.45,63221.49,36.4,-0.98167,2e-05,1.69628]
[1780534153777,69.73,63153.43,36.4,-0.98246,2e-05,1.63149]
[1780534221665,69.9,63189.93,36.4,-0.98165,2e-05,1.69648]
[1780534380699,70.08,63111.37,36.4,-0.98278,2e-05,1.60348]
[1780534433222,70.38,62990.34,36.4,-0.9843,1e-05,1.47793]
[1780534536281,70.77,63103.89,36.4,-0.98207,2e-05,1.65811]
[1780534633360,71.05,62987.53,36.4,-0.98359,2e-05,1.53408]
[1780534732967,71.35,63046.04,36.4,-0.98232,2e-05,1.63526]
[1780534880205,71.06,63256.41,36.4,-0.97909,2e-05,1.89158]
[1780534951797,70.42,63267.43,36.4,-0.97988,2e-05,1.83042]
[1780535047933,70.01,63222.43,36.4,-0.98129,2e-05,1.71889]
[1780535200993,69.9,63320.01,36.4,-0.97977,2e-05,1.83816]
[1780535292865,69.85,63230.21,36.4,-0.98148,2e-05,1.70248]
[1780535309619,69.9,63212.49,36.4,-0.98172,2e-05,1.68281]
[1780535390228,70.07,63129.22,36.4,-0.98292,2e-05,1.58546]
[1780535515091,70.32,63062.46,36.4,-0.98371,2e-05,1.52004]
[1780535621138,70.79,63098.02,36.4,-0.98259,2e-05,1.60931]
[1780535688612,70.98,63027.4,36.4,-0.98349,2e-05,1.53512]
[1780535763974,71.44,62939.97,36.4,-0.98427,1e-05,1.47033]
[1780535811453,72.25,62892.14,36.4,-0.98402,1e-05,1.48911]
[1780535956452,73.86,62785.35,36.4,-0.98372,1e-05,1.50994]
[1780536117625,74.86,62725.62,36.4,-0.98348,1e-05,1.52624]
[1780536177211,75.6,62544.62,36.4,-0.9852,1e-05,1.38433]
[1780536275193,76.66,62556.27,36.4,-0.98389,1e-05,1.48801]
[1780536392031,77.07,62758.87,36.4,-0.98032,2e-05,1.77027]
[1780536433178,76.82,62679.46,36.4,-0.98192,2e-05,1.64461]
[1780536598146,77.12,62574.27,36.4,-0.98322,1e-05,1.53905]
[1780536634986,77.14,62635.04,36.4,-0.98232,2e-05,1.61108]
[1780536774172,76.61,62808.95,36.4,-0.98024,2e-05,1.77486]
[1780536904277,76.41,62799.06,36.4,-0.98072,2e-05,1.73646]
[1780536995095,75.22,62896.2,36.4,-0.98071,2e-05,1.73953]
[1780537117245,75.84,62669.95,36.4,-0.98355,1e-05,1.51233]
[1780537160321,75.94,62737.82,36.4,-0.98241,2e-05,1.6029]
[1780537265549,76.14,62769.16,36.4,-0.98171,2e-05,1.65693]
[1780537495012,76.26,62734.53,36.4,-0.98222,2e-05,1.61492]
[1780537553520,76.38,62667.76,36.4,-0.98311,1e-05,1.54334]
[1780537646338,77.27,62555.23,36.4,-0.98374,1e-05,1.49076]
[1780537721805,77.45,62529.25,36.4,-0.98395,1e-05,1.47276]
[1780537866942,78.91,62319.2,36.4,-0.98525,1e-05,1.36488]
[1780537960903,80.58,62256.83,36.4,-0.98434,1e-05,1.43443]
[1780538046046,81.22,62233.08,36.4,-0.984,1e-05,1.46042]
[1780538107544,81.5,62098.43,36.4,-0.98547,1e-05,1.3411]
[1780538164166,82.42,62043.11,36.4,-0.98525,1e-05,1.35664]
[1780538261403,82.84,62093.32,36.4,-0.98423,1e-05,1.43732]
[1780538388841,83.31,62032.58,36.4,-0.98458,1e-05,1.40804]
[1780538448456,83.43,62051.66,36.4,-0.98423,1e-05,1.43517]
[1780538527399,84.65,61774.57,36.4,-0.98643,1e-05,1.25501]
[1780538652770,88.59,61507.07,36.4,-0.98588,1e-05,1.29251]
[1780538714930,90.37,61424.56,36.4,-0.98521,1e-05,1.34277]
[1780538897032,87.65,62306.96,36.4,-0.97547,2e-05,2.09302]
[1780538939208,87.57,62120.74,36.4,-0.97877,2e-05,1.84691]
[1780539066021,88.81,62013.1,36.4,-0.97906,2e-05,1.82135]
[1780539133341,88.84,62185.22,36.4,-0.97621,2e-05,2.03336]
[1780539203104,88.24,62291.0,36.4,-0.97513,2e-05,2.11336]
[1780539249465,87.27,62276.27,36.4,-0.9767,2e-05,2.00001]
[1780539349921,87.78,62087.69,36.4,-0.97925,2e-05,1.80656]
[1780539409016,87.55,62218.03,36.4,-0.97743,2e-05,1.94316]
[1780539576133,85.64,62367.19,36.4,-0.97741,2e-05,1.94817]
[1780539619113,85.57,62431.71,36.4,-0.97637,2e-05,2.02547]
[1780539718100,84.38,62572.87,36.4,-0.97545,2e-05,2.09469]
[1780539752335,83.86,62546.48,36.4,-0.97667,2e-05,2.00553]
[1780539871755,82.69,62767.45,36.4,-0.97418,2e-05,2.19025]
[1780539947867,82.31,62733.29,36.4,-0.97542,2e-05,2.09985]
[1780539972181,82.2,62777.06,36.4,-0.97473,2e-05,2.15087]
[1780540038738,81.74,62953.44,36.4,-0.97182,2e-05,2.36211]
[1780540114744,81.13,62852.42,36.4,-0.97488,2e-05,2.14067]
[1780540234222,80.97,62900.15,36.4,-0.97423,2e-05,2.1874]
[1780540335635,80.3,63043.76,36.4,-0.97226,2e-05,2.33077]
[1780540418094,79.47,63302.6,36.4,-0.96769,2e-05,2.6548]
[1780540424892,79.34,63295.94,36.4,-0.96807,2e-05,2.62835]
[1780540515913,77.89,63143.44,36.4,-0.97397,2e-05,2.21237]
[1780540626067,78.02,63039.32,36.4,-0.97597,2e-05,2.06417]
[1780540719655,77.56,63163.16,36.4,-0.9742,2e-05,2.19404]
[1780540808703,76.42,63228.05,36.4,-0.97461,2e-05,2.16654]
[1780540933375,76.46,63258.58,36.4,-0.97397,2e-05,2.21168]
[1780540937129,76.46,63269.63,36.4,-0.97372,2e-05,2.22991]
[1780541073308,76.4,63332.07,36.4,-0.97253,2e-05,2.31395]
[1780541115486,75.62,63343.28,36.4,-0.97354,2e-05,2.24334]
[1780541248525,75.25,63303.11,36.4,-0.97507,2e-05,2.13145]
[1780541343317,75.09,63441.87,36.4,-0.97231,2e-05,2.33075]
[1780541408252,74.98,63473.61,36.4,-0.9718,2e-05,2.36704]
[1780541590986,75.15,63224.63,36.4,-0.97702,2e-05,1.98451]
[1780541748405,75.18,63195.34,36.4,-0.97765,2e-05,1.93631]
[1780541831984,73.64,63166.88,36.4,-0.98038,2e-05,1.73264]
[1780541947350,73.54,63122.54,36.4,-0.98134,2e-05,1.65865]
[1780542114644,73.5,63274.2,36.4,-0.97875,2e-05,1.85444]
[1780542239685,73.78,63516.13,36.4,-0.97331,2e-05,2.25333]
[1780542307169,72.6,63638.93,36.4,-0.97246,2e-05,2.31677]
[1780542417367,73.16,63649.86,36.4,-0.9713,2e-05,2.39734]
[1780542562884,72.93,63804.29,36.4,-0.96782,3e-05,2.64044]
[1780542623114,72.97,63718.74,36.4,-0.97003,3e-05,2.48543]
[1780542714814,73.81,63658.67,36.4,-0.97013,3e-05,2.47451]
[1780542822588,73.86,63732.41,36.4,-0.96821,3e-05,2.60683]
[1780542987301,73.85,63933.97,36.4,-0.96262,3e-05,2.98615]
[1780543119992,73.65,63927.98,36.4,-0.96331,3e-05,2.9379]
[1780543248788,73.63,63883.12,36.4,-0.96476,3e-05,2.83868]
[1780543336631,73.55,63790.23,36.4,-0.96756,3e-05,2.64735]
[1780543415229,73.43,63876.96,36.4,-0.96545,3e-05,2.79076]
[1780543663041,73.31,63823.57,36.4,-0.96733,3e-05,2.6595]
[1780543787935,73.17,63809.96,36.4,-0.96805,3e-05,2.60883]
[1780543858467,73.13,63899.68,36.4,-0.96567,3e-05,2.77143]
[1780543947069,71.88,64347.82,36.4,-0.95382,4e-05,3.55003]
[1780544092093,71.58,64344.3,36.4,-0.95479,4e-05,3.4865]
[1780544178244,71.55,64156.72,36.4,-0.9613,3e-05,3.06445]
[1780544309034,71.57,64347.87,36.4,-0.95483,4e-05,3.4813]
[1780544352685,71.53,64322.67,36.4,-0.95588,4e-05,3.41386]
[1780544672447,71.15,64373.78,36.4,-0.95519,4e-05,3.45318]
[1780544731538,71.08,64330.57,36.4,-0.95695,4e-05,3.34038]
[1780544874192,70.84,64246.43,36.4,-0.96045,3e-05,3.11234]
[1780545035438,70.51,64344.68,36.4,-0.95798,3e-05,3.2713]
[1780545089829,70.44,64259.39,36.4,-0.96102,3e-05,3.0739]
[1780545341977,70.15,64240.51,36.4,-0.96248,3e-05,2.97429]
[1780545401059,70.01,64246.69,36.4,-0.96261,3e-05,2.96555]
[1780545557208,70.14,64234.51,36.4,-0.96281,3e-05,2.94967]
[1780545725414,69.95,64314.93,36.4,-0.96073,3e-05,3.0849]
[1780545817083,69.84,64349.5,36.4,-0.95991,3e-05,3.13699]
[1780545971276,69.56,64373.79,36.4,-0.95979,3e-05,3.14385]
[1780546116021,69.32,64277.96,36.4,-0.9636,3e-05,2.89184]
[1780546243143,69.21,64305.6,36.4,-0.96304,3e-05,2.92751]
[1780546367062,68.75,64493.97,36.4,-0.95773,4e-05,3.27313]
[1780546394251,68.63,64511.61,36.4,-0.95736,4e-05,3.2974]
[1780546532737,68.03,64548.42,36.4,-0.95756,4e-05,3.28342]
[1780546749856,68.21,64483.88,36.4,-0.9596,4e-05,3.14907]
[1780546897568,68.04,64511.71,36.4,-0.95915,4e-05,3.17629]
[1780547039965,67.3,64630.14,36.4,-0.95665,4e-05,3.33635]
[1780547163429,67.07,64554.28,36.4,-0.96006,4e-05,3.11667]
[1780547222082,67.18,64554.77,36.4,-0.95984,4e-05,3.12998]
[1780547377384,67.35,64517.6,36.4,-0.96089,3e-05,3.05846]
[1780547445611,67.43,64492.56,36.4,-0.96163,3e-05,3.00958]
[1780547607329,69.44,64231.92,36.4,-0.96582,3e-05,2.72459]
[1780547694801,69.64,64171.64,36.4,-0.9673,3e-05,2.62341]
[1780547801333,69.78,64224.33,36.4,-0.96554,3e-05,2.7396]
[1780547952294,69.7,64305.17,36.4,-0.96326,3e-05,2.88891]
[1780548028197,69.66,64241.28,36.4,-0.96539,3e-05,2.74716]
[1780548237656,69.87,64341.5,36.4,-0.96195,3e-05,2.97009]
[1780548311678,69.77,64341.36,36.4,-0.9622,3e-05,2.95304]
[1780548462375,69.87,64286.02,36.4,-0.96391,3e-05,2.83829]
[1780548611119,69.93,64279.73,36.4,-0.96409,3e-05,2.8248]
[1780548730308,69.95,64180.57,36.4,-0.96715,3e-05,2.62007]
[1780548984359,69.36,64342.02,36.4,-0.96356,3e-05,2.85659]
[1780549068739,69.7,64249.71,36.4,-0.96584,3e-05,2.7033]
[1780549205740,69.61,64308.07,36.4,-0.96429,3e-05,2.80454]
[1780549299614,69.05,64113.53,36.4,-0.97115,3e-05,2.343]
[1780549423955,70.76,63976.64,36.4,-0.97174,3e-05,2.29692]
[1780549569232,71.47,63831.75,36.4,-0.97418,2e-05,2.12421]
[1780549639556,71.81,63734.77,36.4,-0.9759,2e-05,2.00108]
[1780549806272,72.75,63729.03,36.4,-0.97461,2e-05,2.0882]
[1780549815817,72.77,63721.27,36.4,-0.97476,2e-05,2.07781]
[1780549942330,73.11,63754.87,36.4,-0.9735,2e-05,2.16426]
[1780550124051,73.59,63811.27,36.4,-0.97143,3e-05,2.30404]
[1780550180030,73.6,63752.19,36.4,-0.9729,2e-05,2.20167]
[1780550356915,73.34,63867.1,36.4,-0.9706,3e-05,2.35873]
[1780550479202,73.56,63665.23,36.4,-0.97518,2e-05,2.03969]
[1780550553775,73.74,63587.79,36.4,-0.97667,2e-05,1.93329]
[1780550653600,74.13,63792.65,36.4,-0.97133,3e-05,2.30377]
[1780550690205,74.13,63733.04,36.4,-0.97282,2e-05,2.20056]
[1780550847880,74.14,63794.46,36.4,-0.97137,3e-05,2.29867]
[1780550993936,74.08,63770.76,36.4,-0.97218,2e-05,2.24121]
[1780551101354,74.09,63773.74,36.4,-0.97218,2e-05,2.24045]
[1780551202443,73.14,64037.74,36.4,-0.96689,3e-05,2.59762]
[1780551307583,71.28,64179.87,36.4,-0.9664,3e-05,2.6332]
[1780551389086,71.11,64143.78,36.4,-0.96784,3e-05,2.53803]
[1780551439650,71.05,64108.94,36.4,-0.96898,3e-05,2.46084]
[1780551572819,71.94,64120.71,36.4,-0.9671,3e-05,2.58202]
[1780551696599,72.03,64106.81,36.4,-0.9674,3e-05,2.55999]
[1780551791168,71.91,64147.2,36.4,-0.9665,3e-05,2.61898]
[1780551988111,71.61,64141.24,36.4,-0.96738,3e-05,2.55928]
[1780552117307,71.58,64032.31,36.4,-0.9706,3e-05,2.34222]
[1780552186622,71.45,64012.47,36.4,-0.9714,3e-05,2.28801]
[1780552288544,71.42,63867.26,36.4,-0.97508,2e-05,2.03367]
[1780552404397,71.64,63960.48,36.4,-0.97252,3e-05,2.20876]
[1780552587750,71.77,63902.17,36.4,-0.97386,2e-05,2.11485]
[1780552809080,71.91,63825.73,36.4,-0.97559,2e-05,1.99163]
[1780552881929,71.84,63798.32,36.4,-0.97636,2e-05,1.93773]
[1780553025899,71.83,64081.98,36.4,-0.96942,3e-05,2.41012]
[1780553072696,71.3,64091.86,36.4,-0.97016,3e-05,2.36123]
[1780553321142,70.9,64055.46,36.4,-0.97203,3e-05,2.23373]
[1780553425003,70.64,64135.92,36.4,-0.97038,3e-05,2.34495]
[1780553517614,70.4,64120.69,36.4,-0.97132,3e-05,2.28104]
[1780553753778,69.77,64246.69,36.4,-0.96917,3e-05,2.42374]
[1780553830490,69.54,64259.28,36.4,-0.96929,3e-05,2.41542]
[1780553930680,68.66,64381.92,36.4,-0.96747,3e-05,2.53646]
[1780554086874,68.35,64275.32,36.4,-0.97124,3e-05,2.28525]
[1780554138232,68.31,64282.76,36.4,-0.97114,3e-05,2.29109]
[1780554389246,68.57,64204.76,36.4,-0.97294,3e-05,2.16635]
[1780554460396,68.65,64167.11,36.4,-0.97385,3e-05,2.10244]
[1780554616695,68.82,64142.16,36.4,-0.97426,3e-05,2.07252]
[1780554714432,69.05,64034.05,36.4,-0.97657,2e-05,1.91108]
[1780554810337,69.06,64085.41,36.4,-0.97537,2e-05,1.9937]
[1780554991127,68.41,64327.51,36.4,-0.97034,3e-05,2.33416]
[1780555034223,68.38,64304.38,36.4,-0.97104,3e-05,2.28721]
[1780555200481,68.3,64284.96,36.4,-0.97185,3e-05,2.23138]
[1780555294668,68.23,64283.48,36.4,-0.97211,3e-05,2.21268]
[1780555469895,68.02,64236.64,36.4,-0.9738,3e-05,2.09673]
[1780555651049,67.65,64137.39,36.4,-0.97699,2e-05,1.87582]
[1780555758028,67.67,64100.43,36.4,-0.97789,2e-05,1.81149]
[1780555933448,67.55,64103.23,36.4,-0.97812,2e-05,1.79352]
[1780556125824,67.9,63945.27,36.4,-0.98104,2e-05,1.58307]
[1780556145254,68.24,63904.99,36.4,-0.98138,2e-05,1.55738]
[1780556350304,68.84,63957.18,36.4,-0.97955,2e-05,1.68661]
[1780556528046,68.83,63936.77,36.4,-0.98009,2e-05,1.64668]
[1780556680130,68.87,63799.84,36.4,-0.98278,2e-05,1.45022]
[1780556836623,69.57,63708.64,36.4,-0.98355,2e-05,1.39175]
[1780556937498,70.01,63742.42,36.4,-0.98243,2e-05,1.47193]
[1780557013379,70.03,63813.44,36.4,-0.9811,2e-05,1.56797]
[1780557074829,70.03,63734.1,36.4,-0.98262,2e-05,1.45766]
[1780557210711,70.61,63678.46,36.4,-0.98292,2e-05,1.43335]
[1780557460684,70.1,63584.34,36.4,-0.98527,2e-05,1.25898]
[1780557514097,70.08,63479.9,36.4,-0.98689,1e-05,1.13628]
[1780557664185,69.71,63462.06,36.4,-0.98759,1e-05,1.08281]
[1780557797120,69.17,63531.09,36.4,-0.98725,1e-05,1.10853]
[1780557864419,69.1,63469.86,36.4,-0.98819,1e-05,1.03604]
[1780558118886,69.08,63535.6,36.4,-0.98743,1e-05,1.09274]
[1780558155734,69.03,63624.83,36.4,-0.98619,2e-05,1.18695]
[1780558366721,68.74,63766.27,36.4,-0.98438,2e-05,1.32084]
[1780558498242,68.31,63706.2,36.4,-0.98593,2e-05,1.20562]
[1780558627182,67.99,63788.31,36.4,-0.98505,2e-05,1.27065]
[1780558853817,67.28,63879.47,36.4,-0.98452,2e-05,1.30928]
[1780558923344,67.37,63874.4,36.4,-0.98452,2e-05,1.3089]
[1780559042246,67.36,63872.01,36.4,-0.98463,2e-05,1.30009]
[1780559190056,67.0,63786.74,36.4,-0.9865,2e-05,1.15995]
[1780559424179,66.73,63773.44,36.4,-0.98712,1e-05,1.11206]
[1780559587235,66.75,63669.76,36.4,-0.98864,1e-05,0.995]
[1780559716162,66.87,63675.08,36.4,-0.98849,1e-05,1.00572]
[1780560016329,67.54,63496.93,36.4,-0.99018,1e-05,0.87165]
[1780560165677,68.7,63546.24,36.4,-0.98852,1e-05,0.99854]
[1780560289133,67.74,63785.27,36.4,-0.98619,2e-05,1.17583]
[1780560384263,67.69,63643.51,36.4,-0.98833,1e-05,1.01315]
[1780560429461,67.83,63554.39,36.4,-0.98937,1e-05,0.93267]
[1780560510436,68.31,63418.7,36.4,-0.99056,1e-05,0.83898]
[1780560643163,67.99,63433.18,36.4,-0.99074,1e-05,0.82415]
[1780560718251,67.99,63350.33,36.4,-0.99164,1e-05,0.75232]
[1780560827096,67.99,63250.04,36.4,-0.99264,1e-05,0.67094]
[1780560996038,68.35,63268.29,36.4,-0.99225,1e-05,0.70165]
[1780561075429,68.35,63282.11,36.4,-0.99214,1e-05,0.71007]
[1780561203481,67.85,63428.98,36.4,-0.99109,1e-05,0.79425]
[1780561253740,67.85,63374.26,36.4,-0.99168,1e-05,0.74678]
[1780561386737,67.88,63337.17,36.4,-0.99207,1e-05,0.71569]
[1780561503539,67.89,63458.24,36.4,-0.99084,1e-05,0.81239]
[1780561607878,67.87,63357.12,36.4,-0.99195,1e-05,0.72374]
[1780561644837,67.87,63377.08,36.4,-0.99175,1e-05,0.7397]
[1780561811130,67.83,63432.3,36.4,-0.99128,1e-05,0.77705]
[1780561879797,67.4,63491.83,36.4,-0.99103,1e-05,0.79703]
[1780562011798,67.4,63378.49,36.4,-0.99225,1e-05,0.6987]
[1780562215909,67.41,63468.4,36.4,-0.99139,1e-05,0.76688]
[1780562386713,67.41,63455.11,36.4,-0.99159,1e-05,0.75001]
[1780562475379,67.27,63546.85,36.4,-0.99073,1e-05,0.81747]
[1780562666838,67.01,63335.3,36.4,-0.99312,1e-05,0.62659]
[1780562704195,67.01,63307.33,36.4,-0.99338,1e-05,0.60527]
[1780562852972,67.01,63341.28,36.4,-0.99313,1e-05,0.62444]
[1780563000968,67.01,63414.92,36.4,-0.9925,1e-05,0.6755]
[1780563135566,67.01,63480.51,36.4,-0.99189,1e-05,0.72348]
[1780563308704,67.01,63484.98,36.4,-0.99191,1e-05,0.72163]
[1780563367374,66.97,63515.26,36.4,-0.99164,1e-05,0.74221]
[1780563630035,66.61,63465.69,36.4,-0.9925,1e-05,0.67324]
[1780563656225,66.61,63502.98,36.4,-0.99216,1e-05,0.70057]
[1780563802360,66.61,63344.43,36.4,-0.99364,1e-05,0.58079]
[1780564013576,66.61,63338.59,36.4,-0.99375,1e-05,0.57073]
[1780564156059,66.61,63255.16,36.4,-0.99443,1e-05,0.51423]
[1780564243703,66.61,63269.78,36.4,-0.99435,1e-05,0.52043]
[1780564294504,66.61,63233.43,36.4,-0.99463,1e-05,0.49687]
[1780564395920,66.61,63178.45,36.4,-0.99503,1e-05,0.46359]
[1780564610254,66.61,63111.73,36.4,-0.99551,1e-05,0.42229]
[1780564637772,66.61,63083.88,36.4,-0.99568,1e-05,0.40796]
[1780564785548,66.61,63031.56,36.4,-0.99601,1e-05,0.37875]
[1780564893191,66.61,63040.13,36.4,-0.99599,1e-05,0.38057]
[1780564984880,66.61,62960.33,36.4,-0.99642,1e-05,0.34291]
[1780565173343,66.61,62860.98,36.4,-0.99692,0.0,0.29881]
[1780565286722,66.61,62902.17,36.4,-0.99675,0.0,0.31327]
[1780565355601,66.61,62770.76,36.4,-0.99732,0.0,0.26277]
[1780565425815,66.61,62636.19,36.4,-0.99781,0.0,0.21849]
[1780565525569,66.61,62790.97,36.4,-0.99727,0.0,0.26729]
[1780565645916,66.61,62784.13,36.4,-0.99731,0.0,0.26314]
[1780565720873,66.61,62844.44,36.4,-0.99708,0.0,0.28409]
[1780565844475,66.61,62753.08,36.4,-0.99746,0.0,0.24995]
[1780566002874,66.61,62790.89,36.4,-0.99734,0.0,0.26032]
[1780566088231,66.61,62732.97,36.4,-0.99756,0.0,0.24003]
[1780566178918,66.61,62817.63,36.4,-0.99726,0.0,0.26711]
[1780566311836,66.61,62834.62,36.4,-0.99721,0.0,0.27143]
[1780566448616,66.61,62967.88,36.4,-0.99664,0.0,0.32131]
[1780566602497,66.63,62957.13,36.4,-0.99671,0.0,0.31449]
[1780566677208,66.65,62916.46,36.4,-0.9969,0.0,0.29782]
[1780566806160,66.65,62837.04,36.4,-0.99726,0.0,0.26633]
[1780566885092,66.65,62960.41,36.4,-0.99674,0.0,0.31145]
[1780567111552,66.65,63089.0,36.4,-0.99614,1e-05,0.3632]
[1780567207814,66.65,63120.93,36.4,-0.99597,1e-05,0.37714]
[1780567266806,66.65,63048.54,36.4,-0.99637,1e-05,0.34265]
[1780567429328,66.66,63066.16,36.4,-0.99631,1e-05,0.34789]
[1780567557037,66.72,62896.84,36.4,-0.9971,0.0,0.27877]
[1780567672885,66.72,62875.11,36.4,-0.99721,0.0,0.269]
[1780567816025,66.72,62808.56,36.4,-0.99749,0.0,0.24427]
[1780567845262,66.72,62748.04,36.4,-0.99771,0.0,0.22413]
[1780568025699,66.73,62888.34,36.4,-0.99721,0.0,0.26845]
[1780568141642,66.73,62702.75,36.4,-0.9979,0.0,0.20692]
[1780568288725,66.73,62740.45,36.4,-0.99779,0.0,0.21648]
[1780568423158,66.73,62832.24,36.4,-0.99749,0.0,0.24382]
[1780568496292,66.73,62745.28,36.4,-0.99781,0.0,0.21487]
[1780568708926,66.73,62679.57,36.4,-0.99804,0.0,0.19394]
[1780568738233,66.73,62672.88,36.4,-0.99806,0.0,0.19143]
[1780568900573,66.73,62487.18,36.4,-0.99856,0.0,0.14565]
[1780568995110,66.73,62420.35,36.4,-0.99871,0.0,0.13104]
[1780569067013,66.74,62519.34,36.4,-0.9985,0.0,0.15102]
[1780569217064,66.77,62525.5,36.4,-0.99849,0.0,0.15138]
[1780569381304,66.78,62561.14,36.4,-0.99842,0.0,0.15834]
[1780569506910,66.78,62636.84,36.4,-0.99823,0.0,0.17521]
[1780569632188,66.78,62680.0,36.4,-0.99813,0.0,0.18424]
[1780569718248,66.78,62662.82,36.4,-0.99819,0.0,0.17912]
[1780569825968,66.81,62573.83,36.4,-0.99843,0.0,0.15694]
[1780569985210,66.82,62483.89,36.4,-0.99865,0.0,0.13671]
[1780570053549,66.85,62406.59,36.4,-0.99881,0.0,0.12153]
[1780570095490,66.9,62387.47,36.4,-0.99884,0.0,0.11885]
[1780570256629,67.25,62337.24,36.4,-0.99888,0.0,0.11435]
[1780570326351,67.63,62279.88,36.4,-0.99892,0.0,0.11029]
[1780570411319,67.81,62349.31,36.4,-0.99877,0.0,0.12428]
[1780570450354,67.84,62354.0,36.4,-0.99876,0.0,0.12563]
[1780570511848,67.93,62318.97,36.4,-0.99881,0.0,0.1203]
[1780570705167,68.57,62357.25,36.4,-0.99863,0.0,0.13714]
[1780570819541,69.32,62347.89,36.4,-0.99851,0.0,0.1479]
[1780570912818,69.66,62412.94,36.4,-0.99829,0.0,0.16804]
[1780570978919,69.87,62373.61,36.4,-0.99835,0.0,0.16269]
[1780571135960,72.98,62538.05,36.4,-0.99693,0.0,0.28497]
[1780571186452,73.04,62563.47,36.4,-0.9968,0.0,0.29592]
[1780571308491,73.04,62424.91,36.4,-0.99738,0.0,0.247]
[1780571381579,73.04,62226.73,36.4,-0.99803,0.0,0.18975]
[1780571487893,73.04,62168.1,36.4,-0.9982,0.0,0.17491]
[1780571655615,73.04,62185.86,36.4,-0.99817,0.0,0.17705]
[1780571705697,73.04,62167.25,36.4,-0.99823,0.0,0.17205]
[1780571799069,73.04,62298.29,36.4,-0.99787,0.0,0.20304]
[1780571899443,73.04,62359.52,36.4,-0.99769,0.0,0.21907]
[1780572045539,73.04,62437.47,36.4,-0.99745,0.0,0.23958]
[1780572175759,73.04,62332.68,36.4,-0.99782,0.0,0.20767]
[1780572277510,73.04,62457.56,36.4,-0.99741,0.0,0.24232]
[1780572451941,73.06,62482.86,36.4,-0.99734,0.0,0.24807]
[1780572501298,73.06,62490.78,36.4,-0.99731,0.0,0.25059]
[1780572622460,73.06,62549.75,36.4,-0.9971,0.0,0.26816]
[1780572756002,73.11,62482.66,36.4,-0.99737,0.0,0.24497]
[1780572816594,73.11,62470.54,36.4,-0.99743,0.0,0.24032]
[1780572963064,73.11,62448.98,36.4,-0.99752,0.0,0.23203]
[1780573002244,73.11,62361.26,36.4,-0.99782,0.0,0.20622]
[1780573150809,74.87,62278.72,36.4,-0.99762,0.0,0.22321]
[1780573275572,75.9,62181.89,36.4,-0.99766,0.0,0.21904]
[1780573299546,75.94,62211.29,36.4,-0.99756,0.0,0.22731]
[1780573461660,75.94,62118.15,36.4,-0.99787,0.0,0.20065]
[1780573566510,75.95,62246.02,36.4,-0.99748,0.0,0.23413]
[1780573694956,75.95,62324.86,36.4,-0.99721,0.0,0.25635]
[1780573808370,75.96,62410.35,36.4,-0.99689,0.0,0.28302]
[1780573916191,75.96,62309.29,36.4,-0.9973,0.0,0.24812]
[1780573981722,75.96,62291.22,36.4,-0.99738,0.0,0.24171]
[1780574099568,75.96,62334.05,36.4,-0.99724,0.0,0.25308]
[1780574277671,75.96,62428.31,36.4,-0.9969,0.0,0.28117]
[1780574405909,75.96,62490.52,36.4,-0.99666,0.0,0.30114]
[1780574488425,75.96,62459.76,36.4,-0.9968,0.0,0.28907]
[1780574645118,77.15,62597.0,36.4,-0.99571,1e-05,0.37693]
[1780574734386,78.5,62446.84,36.4,-0.99596,1e-05,0.35604]
[1780574786034,78.8,62420.91,36.4,-0.99597,1e-05,0.35509]
[1780574851078,79.13,62442.23,36.4,-0.99575,1e-05,0.37231]
[1780574946012,79.65,62367.16,36.4,-0.99594,1e-05,0.35671]
[1780575042824,79.68,62435.95,36.4,-0.99559,1e-05,0.38419]
[1780575186938,79.68,62452.58,36.4,-0.99552,1e-05,0.38882]
[1780575249570,79.68,62415.81,36.4,-0.99574,1e-05,0.37181]
[1780575403101,79.68,62634.0,36.4,-0.99448,1e-05,0.46898]
[1780575420538,79.68,62681.73,36.4,-0.99416,1e-05,0.4939]
[1780575572096,79.68,62542.34,36.4,-0.99511,1e-05,0.41991]
[1780575671050,79.68,62654.19,36.4,-0.99442,1e-05,0.47332]
[1780575714158,79.68,62698.58,36.4,-0.99413,1e-05,0.49511]
[1780575850640,79.68,63165.01,36.4,-0.98997,1e-05,0.79826]
[1780575911134,79.68,63159.68,36.4,-0.99006,1e-05,0.79185]
[1780575986956,79.68,63061.05,36.4,-0.99113,1e-05,0.71516]
[1780576086524,79.68,63229.16,36.4,-0.98934,1e-05,0.84121]
[1780576108964,79.68,63183.73,36.4,-0.98987,1e-05,0.80429]
[1780576311207,79.68,63227.1,36.4,-0.98948,1e-05,0.83037]
[1780576386929,79.5,63541.32,36.4,-0.98542,2e-05,1.10632]
[1780576489762,79.06,63414.36,36.4,-0.98775,1e-05,0.94928]
[1780576549424,79.06,63343.68,36.4,-0.9887,1e-05,0.88364]
[1780576620150,79.06,63497.55,36.4,-0.98665,1e-05,1.02297]
[1780576740263,79.06,63621.22,36.4,-0.98483,2e-05,1.14368]
[1780576756473,79.06,63616.6,36.4,-0.9849,2e-05,1.13877]
[1780576917948,79.06,63513.77,36.4,-0.98658,1e-05,1.0255]
[1780576972835,79.06,63502.69,36.4,-0.98678,1e-05,1.01206]
[1780577076814,79.06,63538.32,36.4,-0.98632,1e-05,1.0417]
[1780577187931,79.06,63485.96,36.4,-0.98712,1e-05,0.98815]
[1780577327979,78.65,63715.89,36.4,-0.98408,2e-05,1.18835]
[1780577388917,78.16,63806.63,36.4,-0.98308,2e-05,1.25347]
[1780577496569,77.8,63773.67,36.4,-0.98415,2e-05,1.18363]
[1780577543714,77.8,63728.57,36.4,-0.98491,2e-05,1.13403]
[1780577655392,77.78,63772.0,36.4,-0.98427,2e-05,1.17446]
[1780577799705,77.78,63657.64,36.4,-0.98623,2e-05,1.04462]
[1780577966958,77.78,63674.82,36.4,-0.98603,2e-05,1.05666]
[1780578026371,77.78,63591.59,36.4,-0.9873,1e-05,0.97157]
[1780578235859,77.78,63739.73,36.4,-0.98518,2e-05,1.1105]
[1780578322596,77.78,63665.07,36.4,-0.98639,2e-05,1.03045]
[1780578377523,77.78,63551.72,36.4,-0.98805,1e-05,0.91888]
[1780578467812,77.78,63523.19,36.4,-0.98849,1e-05,0.88806]
[1780578541008,77.78,63502.72,36.4,-0.98879,1e-05,0.86749]
[1780578697528,77.78,63542.79,36.4,-0.98835,1e-05,0.89582]
[1780578869801,77.78,63560.42,36.4,-0.98818,1e-05,0.90683]
[1780578989891,77.78,63477.25,36.4,-0.98932,1e-05,0.82882]
[1780579051452,77.78,63373.31,36.4,-0.99056,1e-05,0.74214]
[1780579170833,77.78,63227.29,36.4,-0.99212,1e-05,0.63167]
[1780579180945,77.78,63222.37,36.4,-0.99219,1e-05,0.62638]
[1780579294224,77.78,63055.08,36.4,-0.99368,1e-05,0.51783]
[1780579344902,77.78,63089.25,36.4,-0.9934,1e-05,0.53793]
[1780579413234,77.78,63158.2,36.4,-0.99286,1e-05,0.5768]
[1780579533599,77.78,63070.6,36.4,-0.99364,1e-05,0.52005]
[1780579591098,77.78,63146.99,36.4,-0.99301,1e-05,0.56611]
[1780579647498,77.78,63165.77,36.4,-0.99286,1e-05,0.57609]
[1780579762020,77.78,63196.78,36.4,-0.99263,1e-05,0.59226]
[1780579880534,77.78,63458.49,36.4,-0.98998,1e-05,0.77853]
[1780579948238,77.78,63596.13,36.4,-0.98827,1e-05,0.89422]
[1780580019882,77.78,63690.92,36.4,-0.987,1e-05,0.97812]
[1780580148404,77.78,63748.64,36.4,-0.9862,2e-05,1.03006]
[1780580174642,77.78,63701.9,36.4,-0.98691,1e-05,0.98348]
[1780580307856,77.48,63990.78,36.4,-0.98243,2e-05,1.27061]
[1780580401875,76.73,64063.38,36.4,-0.98201,2e-05,1.29672]
[1780580451311,76.64,63979.08,36.4,-0.98376,2e-05,1.18632]
[1780580569617,76.58,63761.39,36.4,-0.98744,1e-05,0.94659]
[1780580612731,75.99,63715.34,36.4,-0.98866,1e-05,0.86524]
[1780580777000,74.76,63590.06,36.4,-0.99127,1e-05,0.68671]
[1780580855856,74.57,63805.74,36.4,-0.98886,1e-05,0.85162]
[1780580952822,74.49,63693.55,36.4,-0.99039,1e-05,0.74728]
[1780581026768,74.38,63670.35,36.4,-0.99077,1e-05,0.7205]
[1780581037797,74.38,63658.12,36.4,-0.99094,1e-05,0.70846]
[1780581145106,74.19,63767.67,36.4,-0.98981,1e-05,0.78594]
[1780581283531,74.09,63697.96,36.4,-0.99082,1e-05,0.71547]
[1780581370273,74.09,63723.59,36.4,-0.99055,1e-05,0.73393]
[1780581441765,74.09,63861.67,36.4,-0.98882,1e-05,0.85119]
[1780581461491,74.09,63912.33,36.4,-0.98815,1e-05,0.89619]
[1780581571782,74.09,64080.71,36.4,-0.98558,2e-05,1.06353]
[1780581620128,74.09,64143.23,36.4,-0.98448,2e-05,1.13384]
[1780581722039,74.09,64187.99,36.4,-0.98373,2e-05,1.18018]
[1780581855669,74.09,64014.37,36.4,-0.98681,2e-05,0.98165]
[1780581932506,74.09,63917.47,36.4,-0.98833,1e-05,0.88057]
[1780582000733,74.09,64200.06,36.4,-0.98371,2e-05,1.17901]
[1780582111906,74.07,64211.54,36.4,-0.9836,2e-05,1.18517]
[1780582142792,73.84,64310.7,36.4,-0.98191,2e-05,1.29079]
[1780582228362,73.83,64253.76,36.4,-0.98312,2e-05,1.21518]
[1780582406765,73.33,64391.25,36.4,-0.98105,2e-05,1.34191]
[1780582451224,73.29,64325.95,36.4,-0.98251,2e-05,1.25114]
[1780582545954,73.28,64288.57,36.4,-0.98335,2e-05,1.19794]
[1780582600919,73.28,64266.1,36.4,-0.98383,2e-05,1.16763]
[1780582748752,73.28,64136.75,36.4,-0.98622,2e-05,1.01419]
[1780582772754,73.28,64106.0,36.4,-0.98676,2e-05,0.9788]
[1780582859546,73.28,64082.91,36.4,-0.98717,2e-05,0.95219]
[1780583049036,72.4,64087.07,36.4,-0.98808,1e-05,0.89174]
[1780583068155,72.4,64006.87,36.4,-0.98923,1e-05,0.81564]
[1780583236464,72.33,64018.7,36.4,-0.98923,1e-05,0.8146]
[1780583305154,72.33,64061.84,36.4,-0.98866,1e-05,0.85235]
[1780583403788,72.33,64037.8,36.4,-0.98906,1e-05,0.82477]
[1780583600350,72.33,63914.62,36.4,-0.99075,1e-05,0.71009]
[1780583642049,72.33,64007.82,36.4,-0.9896,1e-05,0.78769]
[1780583776004,72.33,63846.65,36.4,-0.99162,1e-05,0.64963]
[1780583849186,72.33,63802.11,36.4,-0.99213,1e-05,0.61424]
[1780583949096,72.33,63805.4,36.4,-0.99214,1e-05,0.61257]
[1780584149290,72.33,63880.45,36.4,-0.9914,1e-05,0.66292]
[1780584289726,72.33,63921.08,36.4,-0.99101,1e-05,0.68855]
[1780584393630,72.32,63972.52,36.4,-0.99045,1e-05,0.72608]
[1780584454760,72.31,63866.15,36.4,-0.99173,1e-05,0.63854]
[1780584582824,72.31,63778.82,36.4,-0.9927,1e-05,0.57119]
[1780584730916,72.31,63810.95,36.4,-0.99242,1e-05,0.58978]
[1780584846266,72.31,63715.71,36.4,-0.99339,1e-05,0.5215]
[1780585005052,72.31,63812.67,36.4,-0.99253,1e-05,0.58102]
[1780585200556,72.31,63872.99,36.4,-0.99197,1e-05,0.6185]
[1780585286233,72.31,63830.93,36.4,-0.99244,1e-05,0.58594]
[1780585357504,72.31,63788.92,36.4,-0.99291,1e-05,0.55288]
[1780585493541,72.31,63870.52,36.4,-0.99213,1e-05,0.60631]
[1780585605512,72.12,64191.76,36.4,-0.98826,2e-05,0.8637]
[1780585651876,71.86,64221.08,36.4,-0.98811,2e-05,0.87337]
[1780585793968,70.71,64218.53,36.4,-0.98932,1e-05,0.79485]
[1780585896838,70.59,64179.17,36.4,-0.99003,1e-05,0.74733]
[1780585952716,70.57,64227.4,36.4,-0.98941,1e-05,0.78741]
[1780586077754,70.44,64244.02,36.4,-0.98937,1e-05,0.78979]
[1780586241381,70.3,64140.29,36.4,-0.99094,1e-05,0.68535]
[1780586280261,70.3,64081.79,36.4,-0.99166,1e-05,0.63585]
[1780586447897,70.3,63962.26,36.4,-0.99302,1e-05,0.54184]
[1780586560800,70.3,63793.42,36.4,-0.99457,1e-05,0.43225]
[1780586678168,70.3,63853.33,36.4,-0.99412,1e-05,0.46411]
[1780586786905,70.3,63964.73,36.4,-0.99312,1e-05,0.53391]
[1780586804823,70.3,63921.93,36.4,-0.99355,1e-05,0.50357]
[1780587021513,70.3,63937.8,36.4,-0.99347,1e-05,0.50837]
[1780587142482,70.3,63964.34,36.4,-0.99327,1e-05,0.52219]
[1780587293467,70.3,63853.55,36.4,-0.99433,1e-05,0.44709]
[1780587412384,70.3,63864.49,36.4,-0.99428,1e-05,0.45015]
[1780587505828,70.3,63786.08,36.4,-0.99492,1e-05,0.40401]
[1780587579621,70.3,63842.48,36.4,-0.99452,1e-05,0.43224]
[1780587716200,70.3,63723.48,36.4,-0.99545,1e-05,0.36533]
[1780587934255,70.3,63751.77,36.4,-0.99533,1e-05,0.37364]
[1780588022119,70.3,63737.05,36.4,-0.99545,1e-05,0.36473]
[1780588131668,70.3,63666.47,36.4,-0.99595,1e-05,0.32816]
[1780588262971,70.3,63712.12,36.4,-0.99569,1e-05,0.34673]
[1780588335282,70.3,63816.64,36.4,-0.99497,1e-05,0.39836]
[1780588584094,70.3,63659.17,36.4,-0.9961,1e-05,0.31542]
[1780588694928,70.3,63890.06,36.4,-0.99451,1e-05,0.42944]
[1780588791621,70.3,63835.58,36.4,-0.99498,1e-05,0.39586]
[1780588894434,70.3,63788.58,36.4,-0.99536,1e-05,0.36824]
[1780588998708,70.3,63737.16,36.4,-0.99573,1e-05,0.34155]
[1780589198902,70.3,63716.74,36.4,-0.99593,1e-05,0.3264]
[1780589282063,70.3,63794.79,36.4,-0.99543,1e-05,0.36235]
[1780589538547,70.3,63676.01,36.4,-0.99626,1e-05,0.3016]
[1780589642962,70.3,63635.58,36.4,-0.99652,1e-05,0.28217]
[1780589665434,70.3,63600.7,36.4,-0.99671,1e-05,0.26832]
[1780589842458,70.3,63663.88,36.4,-0.99641,1e-05,0.29001]
[1780589948106,70.3,63656.35,36.4,-0.99648,1e-05,0.28437]
[1780590187990,70.3,63616.72,36.4,-0.99676,1e-05,0.26374]
[1780590330923,70.3,63773.47,36.4,-0.99588,1e-05,0.32736]
[1780590363265,70.3,63735.04,36.4,-0.99614,1e-05,0.30864]
[1780590549681,70.3,63614.1,36.4,-0.99685,1e-05,0.25564]
[1780590616976,70.3,63543.91,36.4,-0.99721,0.0,0.22936]
[1780590760368,70.3,63469.2,36.4,-0.99756,0.0,0.20206]
[1780590939762,70.3,63389.25,36.4,-0.9979,0.0,0.17612]
[1780591023718,70.3,63508.69,36.4,-0.99745,0.0,0.2104]
[1780591136549,70.3,63675.61,36.4,-0.99668,1e-05,0.26721]
[1780591272239,70.3,63677.03,36.4,-0.9967,1e-05,0.26532]
[1780591320666,70.3,63687.66,36.4,-0.99666,1e-05,0.26825]
[1780591443796,70.3,63745.42,36.4,-0.99637,1e-05,0.28917]
[1780591595457,70.3,63697.32,36.4,-0.99668,1e-05,0.26588]
[1780591714438,70.3,63768.6,36.4,-0.99631,1e-05,0.29237]
[1780591811241,70.3,63683.82,36.4,-0.9968,1e-05,0.25703]
[1780591949284,70.3,63669.69,36.4,-0.9969,1e-05,0.24934]
[1780592117789,70.3,63560.62,36.4,-0.99745,0.0,0.20852]
[1780592145809,70.3,63468.66,36.4,-0.99783,0.0,0.18005]
[1780592262778,70.3,63466.61,36.4,-0.99785,0.0,0.17766]
[1780592491747,70.3,63408.87,36.4,-0.9981,0.0,0.15889]
[1780592563768,70.3,63476.96,36.4,-0.99787,0.0,0.17597]
[1780592721000,70.3,63440.29,36.4,-0.99802,0.0,0.16439]
[1780592798679,70.3,63443.13,36.4,-0.99803,0.0,0.1634]
[1780593094050,70.3,63538.03,36.4,-0.99774,0.0,0.18484]
[1780593205332,70.3,63574.45,36.4,-0.99761,0.0,0.19463]
[1780593214576,70.3,63555.04,36.4,-0.9977,0.0,0.18787]
[1780593400128,70.3,63329.06,36.4,-0.99847,0.0,0.12879]
[1780593475251,70.3,63209.39,36.4,-0.99878,0.0,0.10499]
[1780593627987,70.3,63230.59,36.4,-0.99874,0.0,0.10754]
[1780593778174,70.3,63169.22,36.4,-0.99889,0.0,0.09525]
[1780593899608,70.3,63066.57,36.4,-0.9991,0.0,0.07885]
[1780594013913,70.3,63153.66,36.4,-0.99895,0.0,0.09055]
[1780594100475,70.3,63181.16,36.4,-0.9989,0.0,0.09434]
[1780594328478,70.3,63070.04,36.4,-0.99913,0.0,0.07594]
[1780594425987,70.3,63067.12,36.4,-0.99915,0.0,0.07461]
[1780594542900,70.3,63018.43,36.4,-0.99923,0.0,0.06759]
[1780594737376,70.3,62975.37,36.4,-0.99931,0.0,0.06136]
[1780594851982,70.32,62906.7,36.4,-0.9994,0.0,0.05364]
[1780594962038,70.36,62931.29,36.4,-0.99937,0.0,0.05567]
[1780595027311,70.4,62943.17,36.4,-0.99936,0.0,0.05687]
[1780595190412,70.46,62963.96,36.4,-0.99933,0.0,0.05877]
[1780595296569,70.46,63042.32,36.4,-0.99924,0.0,0.06678]
[1780595381550,70.46,63028.08,36.4,-0.99927,0.0,0.06425]
[1780595562856,70.49,63498.21,36.4,-0.99826,0.0,0.14213]
[1780595680855,70.49,63472.44,36.4,-0.99836,0.0,0.13467]
[1780595712775,70.49,63476.9,36.4,-0.99835,0.0,0.13566]
[1780595861533,70.49,63478.19,36.4,-0.99837,0.0,0.13362]
[1780595967792,70.49,63476.05,36.4,-0.99839,0.0,0.13238]
[1780596016157,70.49,63478.28,36.4,-0.99839,0.0,0.1321]
[1780596085380,70.49,63448.03,36.4,-0.99848,0.0,0.12487]
[1780596259762,70.49,63331.02,36.4,-0.9988,0.0,0.10054]
[1780596394958,70.49,63225.79,36.4,-0.99903,0.0,0.08213]
[1780596560167,70.49,63183.85,36.4,-0.99912,0.0,0.07527]
[1780596570239,70.49,63183.24,36.4,-0.99912,0.0,0.07518]
[1780596714308,70.49,63190.5,36.4,-0.99913,0.0,0.07468]
[1780596890571,70.49,63089.96,36.4,-0.99929,0.0,0.06103]
[1780597038206,70.49,63288.89,36.4,-0.99898,0.0,0.08608]
[1780597143546,70.49,63314.62,36.4,-0.99894,0.0,0.08892]
[1780597228052,70.49,63286.98,36.4,-0.999,0.0,0.08414]
[1780597291539,70.49,63324.1,36.4,-0.99894,0.0,0.08869]
[1780597412520,70.49,63418.31,36.4,-0.99875,0.0,0.10323]
[1780597589467,70.49,63486.71,36.4,-0.9986,0.0,0.11471]
[1780597643813,70.49,63493.76,36.4,-0.99859,0.0,0.11539]
[1780597800670,70.47,63820.0,36.4,-0.9975,0.0,0.19446]
[1780597889253,70.47,63822.1,36.4,-0.9975,0.0,0.19404]
[1780597943967,70.47,63669.18,36.4,-0.99811,0.0,0.15028]
[1780598093863,70.47,63739.23,36.4,-0.99789,0.0,0.16581]
[1780598209074,70.47,63868.01,36.4,-0.99738,0.0,0.20206]
[1780598259274,70.47,63868.39,36.4,-0.99739,0.0,0.20107]
[1780598343207,70.47,63971.13,36.4,-0.9969,1e-05,0.23541]
[1780598462806,70.47,63967.39,36.4,-0.99695,1e-05,0.23153]
[1780598607317,70.47,63928.42,36.4,-0.99718,0.0,0.21531]
[1780598682232,70.47,63826.33,36.4,-0.99767,0.0,0.18058]
[1780598919968,70.47,63905.46,36.4,-0.99738,0.0,0.20074]
[1780599036037,70.47,63940.75,36.4,-0.99724,0.0,0.21011]
[1780599113401,70.47,63951.97,36.4,-0.9972,0.0,0.21274]
[1780599205042,70.47,63865.98,36.4,-0.99761,0.0,0.18404]
[1780599300774,70.47,63844.21,36.4,-0.99773,0.0,0.17554]
[1780599497214,70.47,63757.35,36.4,-0.99809,0.0,0.14921]
[1780599650260,70.47,63713.84,36.4,-0.99827,0.0,0.13607]
[1780599764753,70.47,63700.55,36.4,-0.99834,0.0,0.13137]
[1780599853020,70.47,63616.35,36.4,-0.99859,0.0,0.11282]
[1780599930380,70.47,63620.42,36.4,-0.99859,0.0,0.11289]
[1780600066343,70.47,63584.73,36.4,-0.99871,0.0,0.10397]
[1780600337262,70.47,63566.38,36.4,-0.99878,0.0,0.098]
[1780600426455,70.47,63666.48,36.4,-0.99854,0.0,0.11546]
[1780600538764,70.47,63817.71,36.4,-0.99809,0.0,0.14805]
[1780600653486,70.47,63888.22,36.4,-0.99785,0.0,0.16478]
[1780600744304,70.47,63834.53,36.4,-0.99806,0.0,0.14955]
[1780600812807,70.47,63905.32,36.4,-0.99781,0.0,0.16755]
[1780600958871,70.47,63881.84,36.4,-0.99794,0.0,0.15812]
[1780601108891,70.47,63938.86,36.4,-0.99774,0.0,0.17197]
[1780601250906,70.47,63963.09,36.4,-0.99766,0.0,0.17694]
[1780601367873,70.47,64054.13,36.4,-0.99727,0.0,0.20336]
[1780601516601,70.47,63859.79,36.4,-0.99813,0.0,0.14396]
[1780601557331,70.47,63857.63,36.4,-0.99815,0.0,0.14252]
[1780601790014,70.47,63790.97,36.4,-0.9984,0.0,0.12446]
[1780601944144,70.47,63724.01,36.4,-0.99862,0.0,0.10832]
[1780602013762,70.47,63824.55,36.4,-0.99833,0.0,0.1286]
[1780602186982,70.47,63782.71,36.4,-0.99849,0.0,0.11709]
[1780602285695,70.47,63702.59,36.4,-0.99873,0.0,0.10003]
[1780602495213,70.47,63650.14,36.4,-0.99888,0.0,0.08899]
[1780602685607,70.47,63658.8,36.4,-0.99888,0.0,0.08851]
[1780602804498,70.47,63619.36,36.4,-0.99898,0.0,0.08108]
[1780602807519,70.47,63614.77,36.4,-0.99899,0.0,0.08039]
[1780602928420,70.47,63521.87,36.4,-0.99918,0.0,0.06646]
[1780603084589,70.47,63519.56,36.4,-0.9992,0.0,0.06468]
[1780603246821,70.47,63488.86,36.4,-0.99927,0.0,0.05956]
[1780603362681,70.47,63427.74,36.4,-0.99936,0.0,0.05204]
[1780603498232,70.47,63316.25,36.4,-0.99951,0.0,0.041]
[1780603505616,70.47,63293.78,36.4,-0.99953,0.0,0.03917]
[1780603696232,70.47,63207.68,36.4,-0.99962,0.0,0.03201]
[1780603786897,70.47,63278.06,36.4,-0.99956,0.0,0.03636]
[1780603900721,70.47,63350.95,36.4,-0.9995,0.0,0.04147]
[1780604130681,70.47,63400.48,36.4,-0.99946,0.0,0.04469]
[1780604239205,70.47,63453.92,36.4,-0.9994,0.0,0.04892]
[1780604355046,70.47,63345.57,36.4,-0.99953,0.0,0.03865]
[1780604530393,70.47,63279.55,36.4,-0.99961,0.0,0.03286]
[1780604613000,70.47,63263.41,36.4,-0.99963,0.0,0.03121]
[1780604746961,70.47,63289.26,36.4,-0.99961,0.0,0.03236]
[1780604857803,70.47,63121.99,36.4,-0.99974,0.0,0.02226]
[1780605054821,70.47,63371.32,36.4,-0.99955,0.0,0.03672]
[1780605210443,70.47,63457.86,36.4,-0.99947,0.0,0.04311]
[1780605334340,70.47,63466.57,36.4,-0.99947,0.0,0.04276]
[1780605627895,70.47,63472.35,36.4,-0.99948,0.0,0.0418]
[1780605698060,70.47,63524.36,36.4,-0.99943,0.0,0.0457]
[1780605873762,70.54,63511.56,36.4,-0.99945,0.0,0.0442]
[1780606040769,70.54,63505.23,36.4,-0.99947,0.0,0.04251]
[1780606200363,70.54,63469.42,36.4,-0.99952,0.0,0.03843]
[1780606434481,70.54,63430.17,36.4,-0.99958,0.0,0.03413]
[1780606568362,70.54,63526.87,36.4,-0.99949,0.0,0.04105]
[1780606682171,70.54,63512.97,36.4,-0.99951,0.0,0.03917]
[1780606861680,70.54,63615.52,36.4,-0.9994,0.0,0.04716]
[1780607025692,70.54,63689.19,36.4,-0.99932,0.0,0.05341]
[1780607224207,70.54,63730.2,36.4,-0.99927,0.0,0.05656]
[1780607312033,70.54,63734.72,36.4,-0.99927,0.0,0.0566]
[1780607468967,70.54,63794.82,36.4,-0.99919,0.0,0.06227]
[1780607532440,70.54,63689.8,36.4,-0.99936,0.0,0.04987]
[1780607824994,70.54,63700.73,36.4,-0.99937,0.0,0.04879]
[1780607965606,70.54,63518.21,36.4,-0.99959,0.0,0.03257]
[1780608021005,70.54,63606.47,36.4,-0.99951,0.0,0.03897]
[1780608205342,70.54,63479.09,36.4,-0.99964,0.0,0.02878]
[1780608402574,70.54,63543.9,36.4,-0.9996,0.0,0.03187]
[1780608539737,70.54,63398.55,36.4,-0.99972,0.0,0.02267]
[1780608729099,70.54,63357.77,36.4,-0.99976,0.0,0.02004]
[1780608902178,70.54,63388.5,36.4,-0.99974,0.0,0.02082]
[1780608971887,70.54,63340.37,36.4,-0.99978,0.0,0.01846]
[1780609078956,70.54,63321.11,36.4,-0.99979,0.0,0.01728]
[1780609235270,70.54,63194.24,36.4,-0.99985,0.0,0.01241]
[1780609370072,70.54,63260.32,36.4,-0.99983,0.0,0.01418]
[1780609445385,70.54,63377.96,36.4,-0.99977,0.0,0.01846]
[1780609610603,70.54,63345.32,36.4,-0.9998,0.0,0.01656]
[1780609782836,70.54,63351.03,36.4,-0.9998,0.0,0.01623]
[1780609885585,70.54,63302.37,36.4,-0.99983,0.0,0.01431]
[1780610048275,70.54,63376.46,36.4,-0.9998,0.0,0.01647]
[1780610165192,70.54,63228.6,36.4,-0.99986,0.0,0.01131]
[1780610391246,70.54,63223.17,36.4,-0.99987,0.0,0.01064]
[1780610537117,70.54,63360.43,36.4,-0.99982,0.0,0.01448]
[1780610623149,70.54,63388.98,36.4,-0.99981,0.0,0.01514]
[1780610727831,70.54,63248.91,36.4,-0.99987,0.0,0.01067]
[1780610739124,70.54,63272.51,36.4,-0.99986,0.0,0.01117]
[1780610820213,70.54,63214.97,36.4,-0.99989,0.0,0.00958]
[1780610972537,70.54,63288.37,36.4,-0.99987,0.0,0.01106]
[1780611026954,70.54,63174.34,36.4,-0.9999,0.0,0.00833]
[1780611168146,70.54,63266.04,36.4,-0.99988,0.0,0.01009]
[1780611255833,70.54,63209.99,36.4,-0.9999,0.0,0.00866]
[1780611356733,70.54,63305.77,36.4,-0.99987,0.0,0.01072]
[1780611490817,70.54,63296.61,36.4,-0.99988,0.0,0.01023]
[1780611544206,70.54,63303.56,36.4,-0.99987,0.0,0.01028]
[1780611769029,70.54,63284.32,36.4,-0.99989,0.0,0.00931]
[1780611857686,70.54,63369.78,36.4,-0.99986,0.0,0.01138]
[1780611980666,70.54,63249.74,36.4,-0.9999,0.0,0.00821]
[1780612124967,70.54,63310.78,36.4,-0.99989,0.0,0.00922]
[1780612226512,70.54,63305.6,36.4,-0.99989,0.0,0.00898]
[1780612420474,70.54,63248.4,36.4,-0.99991,0.0,0.00736]
[1780612553893,70.54,63327.26,36.4,-0.99989,0.0,0.00878]
[1780612615313,70.54,63351.26,36.4,-0.99989,0.0,0.00921]
[1780612698376,70.54,63280.87,36.4,-0.99991,0.0,0.00759]
[1780612801963,70.54,63409.41,36.4,-0.99987,0.0,0.01026]
[1780612961493,70.54,63437.49,36.4,-0.99987,0.0,0.01059]
[1780613137643,70.54,63473.3,36.4,-0.99986,0.0,0.01115]
[1780613279712,70.54,63462.58,36.4,-0.99987,0.0,0.01058]
[1780613281516,70.54,63461.86,36.4,-0.99987,0.0,0.01056]
[1780613426841,70.54,63573.41,36.4,-0.99983,0.0,0.01361]
[1780613587026,70.54,63588.08,36.4,-0.99983,0.0,0.01359]
[1780613727044,70.54,63568.8,36.4,-0.99984,0.0,0.01262]
[1780613915430,70.54,63681.34,36.4,-0.99979,0.0,0.01587]
[1780614095841,70.54,63653.77,36.4,-0.99982,0.0,0.01427]
[1780614109940,70.54,63650.21,36.4,-0.99982,0.0,0.01414]
[1780614357800,70.54,63741.98,36.4,-0.99978,0.0,0.01688]
[1780614443478,70.54,63752.84,36.4,-0.99978,0.0,0.01712]
[1780614612743,70.54,63661.42,36.4,-0.99983,0.0,0.01311]
[1780614871566,70.54,63543.69,36.4,-0.99989,0.0,0.00905]
[1780614968340,70.54,63538.48,36.4,-0.99989,0.0,0.00881]
[1780615143612,70.54,63374.23,36.4,-0.99993,0.0,0.00543]
[1780615281677,70.54,63384.51,36.4,-0.99993,0.0,0.00542]
[1780615356241,70.54,63391.14,36.4,-0.99993,0.0,0.00536]
[1780615496246,70.54,63378.18,36.4,-0.99994,0.0,0.00501]
[1780615698757,70.54,63469.17,36.4,-0.99992,0.0,0.00615]
[1780615895221,70.54,63468.65,36.4,-0.99993,0.0,0.00578]
[1780616032232,70.54,63522.58,36.4,-0.99992,0.0,0.00649]
[1780616153094,70.54,63606.52,36.4,-0.9999,0.0,0.00791]
[1780616417135,70.54,63679.68,36.4,-0.99988,0.0,0.00908]
[1780616496590,70.54,63691.18,36.4,-0.99988,0.0,0.00909]
[1780616667848,70.54,63700.86,36.4,-0.99988,0.0,0.00906]
[1780616792729,70.54,63643.13,36.4,-0.9999,0.0,0.00741]
[1780617047602,70.54,63793.18,36.4,-0.99986,0.0,0.01046]
[1780617168063,70.54,63753.71,36.4,-0.99988,0.0,0.00914]
[1780617292906,70.54,63785.72,36.4,-0.99987,0.0,0.00967]
[1780617553321,70.54,63815.09,36.4,-0.99987,0.0,0.00986]
[1780617563413,70.54,63821.55,36.4,-0.99987,0.0,0.01003]
[1780617702695,70.54,63694.27,36.4,-0.99991,0.0,0.00676]
[1780617951582,70.54,63727.23,36.4,-0.99991,0.0,0.00695]
[1780618044771,70.54,63727.29,36.4,-0.99991,0.0,0.00684]
[1780618265402,70.54,63716.23,36.4,-0.99992,0.0,0.00622]
[1780618439726,70.54,63606.73,36.4,-0.99994,0.0,0.00432]
[1780618533419,70.54,63594.53,36.4,-0.99995,0.0,0.00403]
[1780618672411,70.54,63544.55,36.4,-0.99996,0.0,0.00336]
[1780618735859,70.54,63535.99,36.4,-0.99996,0.0,0.00321]
[1780618930437,70.54,63753.07,36.4,-0.99992,0.0,0.00576]
[1780619013937,70.54,63803.34,36.4,-0.99991,0.0,0.00643]
[1780619153136,70.54,63650.69,36.4,-0.99995,0.0,0.00399]
[1780619312932,70.54,63769.87,36.4,-0.99993,0.0,0.00536]
[1780619526978,70.54,63898.17,36.4,-0.9999,0.0,0.00737]
[1780619626750,70.54,63849.17,36.4,-0.99992,0.0,0.00619]
[1780619693233,70.54,63803.78,36.4,-0.99993,0.0,0.00533]
[1780619860444,70.54,63644.43,36.4,-0.99996,0.0,0.00314]
[1780619965234,70.54,63683.67,36.4,-0.99995,0.0,0.00347]
[1780620108272,70.54,63694.31,36.4,-0.99996,0.0,0.00339]
[1780620327282,70.54,63678.74,36.4,-0.99996,0.0,0.00306]
[1780620517225,70.54,63701.36,36.4,-0.99996,0.0,0.00303]
[1780620603844,70.54,63673.46,36.4,-0.99996,0.0,0.00273]
[1780620798290,70.54,63463.69,36.4,-0.99998,0.0,0.00131]
[1780620816431,70.54,63450.68,36.4,-0.99998,0.0,0.00123]
[1780620978591,70.54,63400.22,36.4,-0.99999,0.0,0.001]
[1780621200596,70.54,63350.42,36.4,-0.99999,0.0,0.00077]
[1780621299176,70.54,63243.58,36.4,-0.99999,0.0,0.00051]
[1780621432058,70.54,63071.53,36.4,-1.0,0.0,0.00026]
[1780621446214,70.54,63102.25,36.4,-1.0,0.0,0.00029]
[1780621549201,70.54,63046.34,36.4,-1.0,0.0,0.00023]
[1780621684691,70.54,63176.86,36.4,-1.0,0.0,0.00035]
[1780621829303,70.54,63061.01,36.4,-1.0,0.0,0.00022]
[1780622041208,70.54,63205.57,36.4,-1.0,0.0,0.00033]
[1780622140340,70.54,63203.69,36.4,-1.0,0.0,0.00031]
[1780622239391,70.54,63269.22,36.4,-1.0,0.0,0.00038]
[1780622308896,70.54,63338.49,36.4,-0.99999,0.0,0.00048]
[1780622438097,70.54,63254.09,36.4,-1.0,0.0,0.00033]
[1780622639486,70.54,63149.94,36.4,-1.0,0.0,0.00021]
[1780622683822,70.54,63212.31,36.4,-1.0,0.0,0.00025]
[1780622838000,70.54,63236.18,36.4,-1.0,0.0,0.00026]
[1780622968067,70.54,63267.74,36.4,-1.0,0.0,0.00028]
[1780623043808,70.54,63433.81,36.4,-0.99999,0.0,0.00048]
[1780623212590,70.54,63404.92,36.4,-0.99999,0.0,0.0004]
[1780623378238,70.54,63420.73,36.4,-0.99999,0.0,0.0004]
[1780623479465,70.54,63376.0,36.4,-1.0,0.0,0.00032]
[1780623543465,70.54,63216.36,36.4,-1.0,0.0,0.00017]
[1780623680477,70.54,63266.09,36.4,-1.0,0.0,0.0002]
[1780623883926,70.54,63351.26,36.4,-1.0,0.0,0.00024]
[1780623977616,70.54,63265.61,36.4,-1.0,0.0,0.00017]
[1780624175063,70.54,63259.4,36.4,-1.0,0.0,0.00015]
[1780624184126,70.54,63252.76,36.4,-1.0,0.0,0.00014]
[1780624382942,70.54,63229.53,36.4,-1.0,0.0,0.00012]
[1780624484008,70.54,63272.97,36.4,-1.0,0.0,0.00013]
[1780624612130,70.54,63319.63,36.4,-1.0,0.0,0.00015]
[1780624800849,70.54,63307.04,36.4,-1.0,0.0,0.00013]
[1780624929846,70.54,63234.07,36.4,-1.0,0.0,9e-05]
[1780625004484,70.54,63316.95,36.4,-1.0,0.0,0.00012]
[1780625120352,70.54,63246.97,36.4,-1.0,0.0,9e-05]
[1780625179837,70.54,63214.71,36.4,-1.0,0.0,7e-05]
[1780625280594,70.54,63144.42,36.4,-1.0,0.0,5e-05]
[1780625514909,70.54,63184.21,36.4,-1.0,0.0,5e-05]
[1780625589902,70.54,63191.01,36.4,-1.0,0.0,5e-05]
[1780625753161,70.54,63149.83,36.4,-1.0,0.0,4e-05]
[1780625876897,70.54,63189.18,36.4,-1.0,0.0,4e-05]
[1780625976402,70.54,62984.99,36.4,-1.0,0.0,2e-05]
[1780626018277,70.54,62983.17,36.4,-1.0,0.0,2e-05]
[1780626127680,70.54,62791.21,36.4,-1.0,0.0,1e-05]
[1780626242240,70.54,62825.07,36.4,-1.0,0.0,1e-05]
[1780626331883,70.54,62762.52,36.4,-1.0,0.0,0.0]
[1780626448321,70.54,62768.36,36.4,-1.0,0.0,0.0]
[1780626570622,70.54,62675.24,36.4,-1.0,0.0,0.0]
[1780626619134,70.54,62578.19,36.4,-1.0,0.0,0.0]
[1780626793580,70.54,62741.67,36.4,-1.0,0.0,0.0]
[1780626812475,70.54,62683.7,36.4,-1.0,0.0,0.0]
[1780627003947,70.54,62777.39,36.4,-1.0,0.0,0.0]
[1780627108791,70.54,62858.07,36.4,-1.0,0.0,0.0]
[1780627206525,70.54,62837.29,36.4,-1.0,0.0,0.0]
[1780627353006,70.54,62657.2,36.4,-1.0,0.0,0.0]
[1780627393996,70.54,62615.01,36.4,-1.0,0.0,0.0]
[1780627601632,70.55,62750.0,36.4,-1.0,0.0,0.0]
[1780627681462,70.55,62667.66,36.4,-1.0,0.0,0.0]
[1780627750959,70.55,62682.41,36.4,-1.0,0.0,0.0]
[1780627897041,70.55,62731.87,36.4,-1.0,0.0,0.0]
[1780628103177,70.55,62573.9,36.4,-1.0,0.0,0.0]
[1780628181173,70.56,62579.6,36.4,-1.0,0.0,0.0]
[1780628227048,70.58,62640.45,36.4,-1.0,0.0,0.0]
[1780628344370,70.67,62541.04,36.4,-1.0,0.0,0.0]
[1780628523726,72.11,62430.03,36.4,-1.0,0.0,0.0]
[1780628591247,72.83,62498.34,36.4,-1.0,0.0,0.0]
[1780628714530,73.38,62492.22,36.4,-1.0,0.0,0.0]
[1780628768761,73.66,62451.01,36.4,-1.0,0.0,0.0]
[1780628967478,74.9,62327.66,36.4,-1.0,0.0,0.0]
[1780629077010,75.6,62291.03,36.4,-1.0,0.0,0.0]
[1780629208911,76.43,62315.1,36.4,-1.0,0.0,0.0]
[1780629291528,76.64,62306.85,36.4,-1.0,0.0,0.0]
[1780629384386,76.64,62467.73,36.4,-1.0,0.0,0.0]
[1780629479548,76.64,62612.18,36.4,-1.0,0.0,0.0]
[1780629640453,76.64,62605.83,36.4,-1.0,0.0,0.0]
[1780629735048,76.64,62480.25,36.4,-1.0,0.0,0.0]
[1780629843042,76.64,62563.42,36.4,-1.0,0.0,0.0]
[1780630051711,76.64,62490.57,36.4,-1.0,0.0,0.0]
[1780630073211,76.64,62545.32,36.4,-1.0,0.0,0.0]
[1780630233902,76.64,62619.98,36.4,-1.0,0.0,0.0]
[1780630330984,76.64,62788.61,36.4,-1.0,0.0,0.0]
[1780630459682,76.64,62740.46,36.4,-1.0,0.0,0.0]
[1780630638424,76.64,62671.81,36.4,-1.0,0.0,0.0]
[1780630733021,76.64,62591.34,36.4,-1.0,0.0,0.0]
[1780630806228,76.64,62680.52,36.4,-1.0,0.0,0.0]
[1780630951292,76.64,62579.23,36.4,-1.0,0.0,0.0]
[1780631091360,76.64,62600.58,36.4,-1.0,0.0,0.0]
[1780631262611,76.64,62692.9,36.4,-1.0,0.0,0.0]
[1780631335155,76.64,62712.65,36.4,-1.0,0.0,0.0]
[1780631506413,76.64,62708.4,36.4,-1.0,0.0,0.0]
[1780631595843,76.64,62693.27,36.4,-1.0,0.0,0.0]
[1780631714001,76.64,62691.43,36.4,-1.0,0.0,0.0]
[1780631951670,76.64,62651.97,36.4,-1.0,0.0,0.0]
[1780631992960,76.64,62654.6,36.4,-1.0,0.0,0.0]
[1780632176378,76.64,62535.15,36.4,-1.0,0.0,0.0]
[1780632281238,76.64,62555.14,36.4,-1.0,0.0,0.0]
[1780632413260,76.64,62744.14,36.4,-1.0,0.0,0.0]
[1780632536122,76.64,62810.93,36.4,-1.0,0.0,0.0]
[1780632661248,76.64,62794.21,36.4,-1.0,0.0,0.0]
[1780632730714,76.64,62765.71,36.4,-1.0,0.0,0.0]
[1780632801620,76.64,62762.69,36.4,-1.0,0.0,0.0]
[1780632983346,76.64,62771.95,36.4,-1.0,0.0,0.0]
[1780633103530,76.64,62618.29,36.4,-1.0,0.0,0.0]
[1780633192185,76.64,62627.35,36.4,-1.0,0.0,0.0]
[1780633351654,76.64,62686.11,36.4,-1.0,0.0,0.0]
[1780633531757,76.64,62862.76,36.4,-1.0,0.0,0.0]
[1780633584317,76.64,63081.52,36.4,-1.0,0.0,0.0]
[1780633672573,76.64,63068.96,36.4,-1.0,0.0,0.0]
[1780633805095,76.64,63167.22,36.4,-1.0,0.0,0.0]
[1780633916744,76.64,62962.85,36.4,-1.0,0.0,0.0]
[1780634151595,76.64,63021.16,36.4,-1.0,0.0,0.0]
[1780634238243,76.64,63031.78,36.4,-1.0,0.0,0.0]
[1780634369180,76.64,63033.09,36.4,-1.0,0.0,0.0]
[1780634437676,76.64,63022.3,36.4,-1.0,0.0,0.0]
[1780634554547,76.64,62965.33,36.4,-1.0,0.0,0.0]
[1780634790343,76.64,62872.36,36.4,-1.0,0.0,0.0]
[1780634849949,76.64,62824.9,36.4,-1.0,0.0,0.0]
[1780634933738,76.64,62790.92,36.4,-1.0,0.0,0.0]
[1780635140941,76.64,63059.5,36.4,-1.0,0.0,0.0]
[1780635271886,76.64,63183.43,36.4,-1.0,0.0,0.0]
[1780635404738,76.64,63180.06,36.4,-1.0,0.0,0.0]
[1780635449202,76.64,63178.56,36.4,-1.0,0.0,0.0]
[1780635664718,76.83,63425.78,36.4,-1.0,0.0,0.0]
[1780635727613,76.83,63463.74,36.4,-1.0,0.0,0.0]
[1780635883768,76.83,63371.8,36.4,-1.0,0.0,0.0]
[1780635993577,76.83,63443.93,36.4,-1.0,0.0,0.0]
[1780636092286,76.83,63399.59,36.4,-1.0,0.0,0.0]
[1780636301337,76.83,63388.66,36.4,-1.0,0.0,0.0]
[1780636323960,76.83,63366.64,36.4,-1.0,0.0,0.0]
[1780636563701,76.83,63264.79,36.4,-1.0,0.0,0.0]
[1780636654510,76.83,63246.56,36.4,-1.0,0.0,0.0]
[1780636828587,76.83,63261.53,36.4,-1.0,0.0,0.0]
[1780636978720,76.83,63311.0,36.4,-1.0,0.0,0.0]
[1780637036124,76.83,63321.19,36.4,-1.0,0.0,0.0]
[1780637304103,76.83,63470.56,36.4,-1.0,0.0,0.0]
[1780637327284,76.83,63438.37,36.4,-1.0,0.0,0.0]
[1780637497530,76.83,63462.86,36.4,-1.0,0.0,0.0]
[1780637646620,76.83,63318.74,36.4,-1.0,0.0,0.0]
[1780637782741,76.83,63140.27,36.4,-1.0,0.0,0.0]
[1780637932043,76.83,63061.0,36.4,-1.0,0.0,0.0]
[1780637980400,76.83,63108.97,36.4,-1.0,0.0,0.0]
[1780638083425,76.83,62960.72,36.4,-1.0,0.0,0.0]
[1780638255216,76.83,62859.76,36.4,-1.0,0.0,0.0]
[1780638314399,76.83,62829.73,36.4,-1.0,0.0,0.0]
[1780638429160,76.9,62662.05,36.4,-1.0,0.0,0.0]
[1780638484596,76.9,62636.1,36.4,-1.0,0.0,0.0]
[1780638689393,76.9,62788.55,36.4,-1.0,0.0,0.0]
[1780638807713,76.9,62768.46,36.4,-1.0,0.0,0.0]
[1780638933421,76.9,62675.06,36.4,-1.0,0.0,0.0]
[1780638996006,76.9,62552.6,36.4,-1.0,0.0,0.0]
[1780639071202,76.9,62458.84,36.4,-1.0,0.0,0.0]
[1780639221343,76.9,62189.03,36.4,-1.0,0.0,0.0]
[1780639328092,76.91,62315.81,36.4,-1.0,0.0,0.0]
[1780639408264,76.91,62073.56,36.4,-1.0,0.0,0.0]
[1780639489548,76.91,62101.68,36.4,-1.0,0.0,0.0]
[1780639654473,76.91,62537.57,36.4,-1.0,0.0,0.0]
[1780639719752,76.91,62496.65,36.4,-1.0,0.0,0.0]
[1780639821799,76.91,62369.75,36.4,-1.0,0.0,0.0]
[1780639921495,76.91,62342.94,36.4,-1.0,0.0,0.0]
[1780640085894,76.91,62062.11,36.4,-1.0,0.0,0.0]
[1780640162920,76.91,62019.17,36.4,-1.0,0.0,0.0]
[1780640244325,76.91,61884.81,36.4,-1.0,0.0,0.0]
[1780640409160,76.91,61847.24,36.4,-1.0,0.0,0.0]
[1780640428100,76.91,61888.44,36.4,-1.0,0.0,0.0]
[1780640496759,77.2,61509.5,36.4,-1.0,0.0,0.0]
[1780640645793,80.59,61404.03,36.4,-1.0,0.0,0.0]
[1780640685156,81.63,61277.52,36.4,-1.0,0.0,0.0]
[1780640767955,82.83,61467.11,36.4,-1.0,0.0,0.0]
[1780640809853,83.36,61472.1,36.4,-1.0,0.0,0.0]
[1780640972244,84.93,61534.59,36.4,-1.0,0.0,0.0]
[1780641085537,85.46,61680.36,36.4,-1.0,0.0,0.0]
[1780641112703,85.46,61713.27,36.4,-1.0,0.0,0.0]
[1780641292746,86.62,61659.84,36.4,-1.0,0.0,0.0]
[1780641354929,86.95,61666.45,36.4,-1.0,0.0,0.0]
[1780641484331,87.27,61681.95,36.4,-1.0,0.0,0.0]
[1780641611526,87.27,61746.0,36.4,-1.0,0.0,0.0]
[1780641734687,87.27,61809.07,36.4,-1.0,0.0,0.0]
[1780641840666,87.27,61849.21,36.4,-1.0,0.0,0.0]
[1780641884924,87.27,62068.73,36.4,-1.0,0.0,0.0]
[1780642044226,87.33,61895.56,36.4,-1.0,0.0,0.0]
[1780642144725,87.63,61888.47,36.4,-1.0,0.0,0.0]
[1780642228715,87.64,61762.05,36.4,-1.0,0.0,0.0]
[1780642403086,87.71,61845.56,36.4,-1.0,0.0,0.0]
[1780642531911,87.71,61984.48,36.4,-1.0,0.0,0.0]
[1780642606285,87.71,61917.37,36.4,-1.0,0.0,0.0]
[1780642781659,87.71,61874.4,36.4,-1.0,0.0,0.0]
[1780642815968,87.71,61870.15,36.4,-1.0,0.0,0.0]
[1780642929910,87.71,61690.63,36.4,-1.0,0.0,0.0]
[1780643112409,87.71,61617.02,36.4,-1.0,0.0,0.0]
[1780643195478,87.71,61467.72,36.4,-1.0,0.0,0.0]
[1780643233784,87.71,61406.15,36.4,-1.0,0.0,0.0]
[1780643346210,87.82,61536.1,36.4,-1.0,0.0,0.0]
[1780643445536,87.82,61458.62,36.4,-1.0,0.0,0.0]
[1780643586793,87.82,61508.07,36.4,-1.0,0.0,0.0]
[1780643720990,87.82,61541.45,36.4,-1.0,0.0,0.0]
[1780643792594,87.82,61581.08,36.4,-1.0,0.0,0.0]
[1780643991240,87.82,61632.19,36.4,-1.0,0.0,0.0]
[1780644107218,87.82,61710.71,36.4,-1.0,0.0,0.0]
[1780644169710,87.82,61720.23,36.4,-1.0,0.0,0.0]
[1780644255124,87.82,61911.24,36.4,-1.0,0.0,0.0]
[1780644459180,87.86,62155.94,36.4,-1.0,0.0,0.0]
[1780644525705,87.86,62211.76,36.4,-1.0,0.0,0.0]
[1780644707244,87.86,62154.63,36.4,-0.94222,0.0,0.0]
[1780644875671,87.86,62383.76,36.4,-0.84889,0.0,0.0]
[1780645034164,87.86,62560.95,36.4,-0.76,0.0,0.0]
[1780645360865,87.86,62636.87,36.4,-0.58,0.0,0.0]
[1780645390125,87.86,62677.03,36.4,-0.56222,0.0,0.0]
[1780645392140,87.86,62666.89,36.4,-0.56,0.0,0.0]
[1780645393150,87.86,62664.88,36.4,-0.56,0.0,0.0]
[1780645394157,87.86,62676.66,36.4,-0.56,0.0,0.0]
[1780645396171,87.86,62674.45,36.4,-0.55778,0.0,0.0]
[1780645400199,87.86,62663.97,36.4,-0.55556,0.0,0.0]
[1780645402457,87.86,62653.6,36.4,-0.55556,0.0,0.0]
[1780645403224,87.86,62645.8,36.4,-0.55556,0.0,0.0]
[1780645404231,87.86,62644.98,36.4,-0.55333,0.0,0.0]
[1780645405238,87.86,62643.38,36.4,-0.55333,0.0,0.0]
[1780645409269,87.86,62652.34,36.4,-0.55111,0.0,0.0]
[1780645410281,87.86,62674.83,36.4,-0.55111,0.0,0.0]
[1780645411288,87.86,62682.69,36.4,-0.55111,0.0,0.0]
[1780645412295,87.86,62678.37,36.4,-0.54889,0.0,0.0]
[1780645413302,87.86,62675.3,36.4,-0.54889,0.0,0.0]
[1780645415319,87.86,62664.33,36.4,-0.54889,0.0,0.0]
[1780645417330,87.86,62661.95,36.4,-0.54667,0.0,0.0]
[1780645418337,87.86,62649.06,36.4,-0.54667,0.0,0.0]
[1780645419344,87.86,62642.93,36.4,-0.54667,0.0,0.0]
[1780645420351,87.86,62649.98,36.4,-0.54444,0.0,0.0]
[1780645421358,87.86,62657.86,36.4,-0.54444,0.0,0.0]
[1780645422365,87.86,62653.62,36.4,-0.54444,0.0,0.0]
[1780645423372,87.86,62649.24,36.4,-0.54444,0.0,0.0]
[1780645424380,87.86,62663.16,36.4,-0.54222,0.0,0.0]
[1780645425414,87.86,62671.23,36.4,-0.54222,0.0,0.0]
[1780645426420,87.86,62669.96,36.4,-0.54222,0.0,0.0]
[1780645427426,87.86,62672.27,36.4,-0.54222,0.0,0.0]
[1780645432461,87.86,62668.5,36.4,-0.53778,0.0,0.0]
[1780645435484,87.86,62674.46,36.4,-0.53778,0.0,0.0]
[1780645436490,87.86,62687.91,36.4,-0.53556,0.0,0.0]
[1780645438504,87.86,62687.74,36.4,-0.53556,0.0,0.0]
[1780645442629,87.86,62646.49,36.4,-0.53333,0.0,0.0]
[1780645443561,87.86,62637.89,36.4,-0.53333,0.0,0.0]
[1780645444556,87.86,62644.5,36.4,-0.53111,0.0,0.0]
[1780645445565,87.86,62645.6,36.4,-0.53111,0.0,0.0]
[1780645446573,87.86,62647.88,36.4,-0.53111,0.0,0.0]
[1780645448735,87.86,62646.97,36.4,-0.53111,0.0,0.0]
[1780645448794,87.86,62630.15,36.4,-0.52889,0.0,0.0]
[1780645449601,87.86,62606.71,36.4,-0.52889,0.0,0.0]
[1780645450265,87.86,62606.71,36.4,-0.52889,0.0,0.0]
[1780645450617,87.86,62589.04,36.4,-0.52889,0.0,0.0]
[1780645451618,87.86,62585.54,36.4,-0.52889,0.0,0.0]
[1780645452625,87.86,62588.12,36.4,-0.52667,0.0,0.0]
[1780645453634,87.86,62594.14,36.4,-0.52667,0.0,0.0]
[1780645454641,87.86,62602.6,36.4,-0.52667,0.0,0.0]
[1780645455648,87.86,62611.36,36.4,-0.52667,0.0,0.0]
[1780645456655,87.86,62619.83,36.4,-0.52444,0.0,0.0]
[1780645457663,87.86,62618.47,36.4,-0.52444,0.0,0.0]
[1780645459677,87.86,62627.26,36.4,-0.52444,0.0,0.0]
[1780645461700,87.86,62629.35,36.4,-0.52222,0.0,0.0]
[1780645463715,87.86,62621.52,36.4,-0.52222,0.0,0.0]
[1780645464726,87.86,62620.13,36.4,-0.52,0.0,0.0]
[1780645469757,87.86,62624.87,36.4,-0.51778,0.0,0.0]
[1780645470773,87.86,62645.26,36.4,-0.51778,0.0,0.0]
[1780645471782,87.86,62656.31,36.4,-0.51778,0.0,0.0]
[1780645472793,87.86,62665.03,36.4,-0.51556,0.0,0.0]
[1780645473798,87.86,62667.97,36.4,-0.51556,0.0,0.0]
[1780645475865,87.86,62677.65,36.4,-0.51556,0.0,0.0]
[1780645476830,87.86,62688.11,36.4,-0.51333,0.0,0.0]
[1780645477838,87.86,62692.3,36.4,-0.51333,0.0,0.0]
[1780645478843,87.86,62694.17,36.4,-0.51333,0.0,0.0]
[1780645480858,87.86,62688.11,36.4,-0.51111,0.0,0.0]
[1780645481865,87.86,62679.74,36.4,-0.51111,0.0,0.0]
[1780645482872,87.86,62669.52,36.4,-0.51111,0.0,0.0]
[1780645483879,87.86,62665.98,36.4,-0.51111,0.0,0.0]
[1780645484887,87.86,62664.03,36.4,-0.50889,0.0,0.0]
[1780645487908,87.86,62673.07,36.4,-0.50889,0.0,0.0]
[1780645489924,87.86,62691.07,36.4,-0.50667,0.0,0.0]
[1780645491938,87.86,62694.48,36.4,-0.50667,0.0,0.0]
[1780645495969,87.86,62687.36,36.4,-0.50444,0.0,0.0]
[1780645497983,87.86,62693.21,36.4,-0.50222,0.0,0.0]
[1780645498991,87.86,62692.84,36.4,-0.50222,0.0,0.0]
[1780645501011,87.86,62707.7,36.4,-0.5,0.0,0.0]
[1780645502038,87.86,62695.53,36.4,-0.5,0.0,0.0]
[1780645503090,87.86,62682.48,36.4,-0.5,0.0,0.0]
[1780645505124,87.86,62682.63,36.4,-0.49778,0.0,0.0]
[1780645508147,87.86,62670.22,36.4,-0.49778,0.0,0.0]
[1780645509153,87.86,62656.76,36.4,-0.49556,0.0,0.0]
[1780645510160,87.86,62656.97,36.4,-0.49556,0.0,0.0]
[1780645513183,87.86,62645.94,36.4,-0.49333,0.0,0.0]
[1780645514206,87.86,62645.38,36.4,-0.49333,0.0,0.0]
[1780645515209,87.86,62673.02,36.4,-0.49333,0.0,0.0]
[1780645516219,87.86,62698.59,36.4,-0.49333,0.0,0.0]
[1780645519239,87.86,62699.27,36.4,-0.49111,0.0,0.0]
[1780645523269,87.86,62692.52,36.4,-0.48889,0.0,0.0]
[1780645525285,87.86,62680.52,36.4,-0.48667,0.0,0.0]
[1780645527299,87.86,62686.48,36.4,-0.48667,0.0,0.0]
[1780645528306,87.86,62695.74,36.4,-0.48667,0.0,0.0]
[1780645529423,87.86,62695.74,36.4,-0.48667,0.0,0.0]
[1780645529324,87.86,62701.93,36.4,-0.48444,0.0,0.0]
[1780645531389,87.86,62701.93,36.4,-0.48444,0.0,0.0]
[1780645532344,87.86,62700.81,36.4,-0.48444,0.0,0.0]
[1780645537385,87.86,62699.47,36.4,-0.48,0.0,0.0]
[1780645538392,87.86,62685.59,36.4,-0.48,0.0,0.0]
[1780645540406,87.86,62683.7,36.4,-0.48,0.0,0.0]
[1780645543432,87.86,62691.76,36.4,-0.47778,0.0,0.0]
[1780645547462,87.86,62687.25,36.4,-0.47556,0.0,0.0]
[1780645549478,87.86,62687.13,36.4,-0.47333,0.0,0.0]
[1780645551507,87.86,62695.55,36.4,-0.47333,0.0,0.0]
[1780645556543,87.86,62699.1,36.4,-0.47111,0.0,0.0]
[1780645561584,87.86,62717.26,36.4,-0.46667,0.0,0.0]
[1780645562592,87.86,62717.92,36.4,-0.46667,0.0,0.0]
[1780645564606,87.86,62722.51,36.4,-0.46667,0.0,0.0]
[1780645569463,87.86,62721.28,36.4,-0.46444,0.0,0.0]
[1780645569685,87.86,62734.03,36.4,-0.46222,0.0,0.0]
[1780645570560,87.86,62734.03,36.4,-0.46222,0.0,0.0]
[1780645570720,87.86,62756.08,36.4,-0.46222,0.0,0.0]
[1780645571228,87.86,62756.08,36.4,-0.46222,0.0,0.0]
[1780645571800,87.86,62768.92,36.4,-0.46222,0.0,0.0]
[1780645573730,87.86,62767.69,36.4,-0.46,0.0,0.0]
[1780645575751,87.86,62755.97,36.4,-0.46,0.0,0.0]
[1780645577761,87.86,62749.05,36.4,-0.45778,0.0,0.0]
[1780645578769,87.86,62733.15,36.4,-0.45778,0.0,0.0]
[1780645580781,87.86,62724.08,36.4,-0.45778,0.0,0.0]
[1780645581789,87.86,62706.48,36.4,-0.45556,0.0,0.0]
[1780645582796,87.86,62690.46,36.4,-0.45556,0.0,0.0]
[1780645583803,87.86,62668.5,36.4,-0.45556,0.0,0.0]
[1780645584421,87.86,62668.5,36.4,-0.45556,0.0,0.0]
[1780645584817,87.86,62659.44,36.4,-0.45556,0.0,0.0]
[1780645585884,87.86,62659.44,36.4,-0.45556,0.0,0.0]
[1780645585822,87.86,62640.09,36.4,-0.45333,0.0,0.0]
[1780645586831,87.86,62628.58,36.4,-0.45333,0.0,0.0]
[1780645587838,87.86,62631.35,36.4,-0.45333,0.0,0.0]
[1780645589206,87.86,62630.52,36.4,-0.45333,0.0,0.0]
[1780645589852,87.86,62617.88,36.4,-0.45111,0.0,0.0]
[1780645590859,87.86,62612.52,36.4,-0.45111,0.0,0.0]
[1780645592873,87.86,62613.67,36.4,-0.45111,0.0,0.0]
[1780645593880,87.86,62624.89,36.4,-0.44889,0.0,0.0]
[1780645594888,87.86,62630.82,36.4,-0.44889,0.0,0.0]
[1780645595893,87.86,62634.11,36.4,-0.44889,0.0,0.0]
[1780645597908,87.86,62634.11,36.4,-0.44667,0.0,0.0]
[1780645599922,87.86,62626.84,36.4,-0.44667,0.0,0.0]
[1780645602945,87.86,62620.12,36.4,-0.44444,0.0,0.0]
[1780645604965,87.86,62614.43,36.4,-0.44444,0.0,0.0]
[1780645605971,87.86,62601.46,36.4,-0.44222,0.0,0.0]
[1780645606978,87.86,62596.81,36.4,-0.44222,0.0,0.0]
[1780645612021,87.86,62604.81,36.4,-0.44,0.0,0.0]
[1780645617056,87.86,62606.12,36.4,-0.43556,0.0,0.0]
[1780645619066,87.86,62593.99,36.4,-0.43556,0.0,0.0]
[1780645620073,87.86,62586.28,36.4,-0.43556,0.0,0.0]
[1780645621080,87.86,62609.61,36.4,-0.43333,0.0,0.0]
[1780645622103,87.86,62631.39,36.4,-0.43333,0.0,0.0]
[1780645623108,87.86,62618.94,36.4,-0.43333,0.0,0.0]
[1780645625123,87.86,62615.76,36.4,-0.43111,0.0,0.0]
[1780645626480,87.86,62614.79,36.4,-0.43111,0.0,0.0]
[1780645627137,87.86,62601.38,36.4,-0.43111,0.0,0.0]
[1780645628148,87.86,62595.68,36.4,-0.43111,0.0,0.0]
[1780645629157,87.86,62597.44,36.4,-0.42889,0.0,0.0]
[1780645629468,87.86,62597.44,36.4,-0.42889,0.0,0.0]
[1780645630164,87.86,62603.97,36.4,-0.42889,0.0,0.0]
[1780645631171,87.86,62612.29,36.4,-0.42889,0.0,0.0]
[1780645632178,87.86,62621.9,36.4,-0.42889,0.0,0.0]
[1780645633193,87.86,62634.68,36.4,-0.42667,0.0,0.0]
[1780645634200,87.86,62637.29,36.4,-0.42667,0.0,0.0]
[1780645639242,87.86,62630.03,36.4,-0.42444,0.0,0.0]
[1780645643274,87.86,62626.33,36.4,-0.42222,0.0,0.0]
[1780645647301,87.86,62644.97,36.4,-0.42,0.0,0.0]
[1780645648308,87.86,62649.29,36.4,-0.42,0.0,0.0]
[1780645651329,87.86,62653.09,36.4,-0.41778,0.0,0.0]
[1780645656365,87.86,62668.95,36.4,-0.41333,0.0,0.0]
[1780645657371,87.86,62669.9,36.4,-0.41333,0.0,0.0]
[1780645658384,87.86,62677.49,36.4,-0.41333,0.0,0.0]
[1780645659392,87.86,62690.91,36.4,-0.41333,0.0,0.0]
[1780645660399,87.86,62703.1,36.4,-0.41111,0.0,0.0]
[1780645661406,87.86,62700.06,36.4,-0.41111,0.0,0.0]
[1780645662415,87.86,62698.85,36.4,-0.41111,0.0,0.0]
[1780645667448,87.86,62698.14,36.4,-0.40889,0.0,0.0]
[1780645671477,87.86,62706.79,36.4,-0.40667,0.0,0.0]
[1780645672484,87.86,62710.2,36.4,-0.40444,0.0,0.0]
[1780645673493,87.86,62701.37,36.4,-0.40444,0.0,0.0]
[1780645676512,87.86,62701.57,36.4,-0.40222,0.0,0.0]
[1780645678665,87.86,62704.72,36.4,-0.40222,0.0,0.0]
[1780645679867,87.86,62707.16,36.4,-0.40222,0.0,0.0]
[1780645679957,87.86,62719.43,36.4,-0.40222,0.0,0.0]
[1780645680558,87.86,62731.84,36.4,-0.4,0.0,0.0]
[1780645681567,87.86,62733.16,36.4,-0.4,0.0,0.0]
[1780645682580,87.86,62702.94,36.4,-0.4,0.0,0.0]
[1780645684066,87.86,62703.8,36.4,-0.4,0.0,0.0]
[1780645684623,87.86,62719.54,36.4,-0.39778,0.0,0.0]
[1780645685764,87.86,62729.4,36.4,-0.39778,0.0,0.0]
[1780645686638,87.86,62733.43,36.4,-0.39778,0.0,0.0]
[1780645687645,87.86,62728.34,36.4,-0.39778,0.0,0.0]
[1780645688657,87.86,62739.13,36.4,-0.39556,0.0,0.0]
[1780645690668,87.86,62732.36,36.4,-0.39556,0.0,0.0]
[1780645691675,87.86,62717.56,36.4,-0.39556,0.0,0.0]
[1780645693689,87.86,62704.94,36.4,-0.39333,0.0,0.0]
[1780645694696,87.86,62696.01,36.4,-0.39333,0.0,0.0]
[1780645695703,87.86,62699.12,36.4,-0.39333,0.0,0.0]
[1780645696710,87.86,62702.96,36.4,-0.39111,0.0,0.0]
[1780645698725,87.86,62696.05,36.4,-0.39111,0.0,0.0]
[1780645700740,87.86,62720.26,36.4,-0.38889,0.0,0.0]
[1780645701786,87.86,62741.8,36.4,-0.38889,0.0,0.0]
[1780645702759,87.86,62748.12,36.4,-0.38889,0.0,0.0]
[1780645703766,87.86,62734.36,36.4,-0.38889,0.0,0.0]
[1780645704777,87.86,62710.25,36.4,-0.38667,0.0,0.0]
[1780645705783,87.86,62701.55,36.4,-0.38667,0.0,0.0]
[1780645706790,87.86,62701.49,36.4,-0.38667,0.0,0.0]
[1780645707797,87.86,62708.98,36.4,-0.38667,0.0,0.0]
[1780645708805,87.86,62729.04,36.4,-0.38444,0.0,0.0]
[1780645709811,87.86,62724.78,36.4,-0.38444,0.0,0.0]
[1780645710820,87.86,62718.48,36.4,-0.38444,0.0,0.0]
[1780645711827,87.86,62709.36,36.4,-0.38444,0.0,0.0]
[1780645712837,87.86,62706.44,36.4,-0.38222,0.0,0.0]
[1780645713840,87.86,62702.97,36.4,-0.38222,0.0,0.0]
[1780645714852,87.86,62694.29,36.4,-0.38222,0.0,0.0]
[1780645716866,87.86,62683.56,36.4,-0.38,0.0,0.0]
[1780645718880,87.86,62684.45,36.4,-0.38,0.0,0.0]
[1780645723915,87.86,62689.99,36.4,-0.37778,0.0,0.0]
[1780645724923,87.86,62691.24,36.4,-0.37556,0.0,0.0]
[1780645728952,87.86,62697.3,36.4,-0.37333,0.0,0.0]
[1780645729993,87.86,62713.28,36.4,-0.37333,0.0,0.0]
[1780645730990,87.86,62732.51,36.4,-0.37333,0.0,0.0]
[1780645731998,87.86,62738.49,36.4,-0.37333,0.0,0.0]
[1780645733004,87.86,62725.81,36.4,-0.37111,0.0,0.0]
[1780645734012,87.86,62714.87,36.4,-0.37111,0.0,0.0]
[1780645735019,87.86,62709.62,36.4,-0.37111,0.0,0.0]
[1780645736030,87.86,62699.05,36.4,-0.37111,0.0,0.0]
[1780645737041,87.86,62704.97,36.4,-0.36889,0.0,0.0]
[1780645738048,87.86,62710.67,36.4,-0.36889,0.0,0.0]
[1780645739309,87.86,62720.95,36.4,-0.36889,0.0,0.0]
[1780645740087,87.86,62724.15,36.4,-0.36889,0.0,0.0]
[1780645741392,87.86,62713.41,36.4,-0.36667,0.0,0.0]
[1780645742122,87.86,62699.64,36.4,-0.36667,0.0,0.0]
[1780645743157,87.86,62687.75,36.4,-0.36667,0.0,0.0]
[1780645745177,87.86,62668.0,36.4,-0.36444,0.0,0.0]
[1780645747190,87.86,62659.6,36.4,-0.36444,0.0,0.0]
[1780645749205,87.86,62665.55,36.4,-0.36222,0.0,0.0]
[1780645751222,87.86,62675.66,36.4,-0.36222,0.0,0.0]
[1780645752238,87.86,62688.63,36.4,-0.36222,0.0,0.0]
[1780645753253,87.86,62687.69,36.4,-0.36,0.0,0.0]
[1780645754258,87.86,62679.49,36.4,-0.36,0.0,0.0]
[1780645756273,87.86,62682.28,36.4,-0.36,0.0,0.0]
[1780645759294,87.86,62700.1,36.4,-0.35778,0.0,0.0]
[1780645760318,87.86,62710.33,36.4,-0.35778,0.0,0.0]
[1780645761320,87.86,62710.92,36.4,-0.35556,0.0,0.0]
[1780645762332,87.86,62705.17,36.4,-0.35556,0.0,0.0]
[1780645763337,87.86,62694.45,36.4,-0.35556,0.0,0.0]
[1780645764344,87.86,62681.21,36.4,-0.35556,0.0,0.0]
[1780645765351,87.86,62674.18,36.4,-0.35333,0.0,0.0]
[1780645766358,87.86,62675.24,36.4,-0.35333,0.0,0.0]
[1780645767365,87.86,62674.49,36.4,-0.35333,0.0,0.0]
[1780645771393,87.86,62682.0,36.4,-0.35111,0.0,0.0]
[1780645774419,87.86,62663.27,36.4,-0.34889,0.0,0.0]
[1780645775426,87.86,62648.52,36.4,-0.34889,0.0,0.0]
[1780645776434,87.86,62648.94,36.4,-0.34889,0.0,0.0]
[1780645776904,87.86,62648.94,36.4,-0.34889,0.0,0.0]
[1780645777441,87.86,62621.65,36.4,-0.34667,0.0,0.0]
[1780645778357,87.86,62621.65,36.4,-0.34667,0.0,0.0]
[1780645778454,87.86,62617.75,36.4,-0.34667,0.0,0.0]
[1780645779612,87.86,62624.13,36.4,-0.34667,0.0,0.0]
[1780645781488,87.86,62624.53,36.4,-0.34444,0.0,0.0]
[1780645783505,87.86,62634.81,36.4,-0.34444,0.0,0.0]
[1780645784512,87.86,62644.44,36.4,-0.34444,0.0,0.0]
[1780645785519,87.86,62651.64,36.4,-0.34222,0.0,0.0]
[1780645786526,87.86,62657.41,36.4,-0.34222,0.0,0.0]
[1780645787533,87.86,62662.17,36.4,-0.34222,0.0,0.0]
[1780645788540,87.86,62654.47,36.4,-0.34222,0.0,0.0]
[1780645789547,87.86,62656.6,36.4,-0.34,0.0,0.0]
[1780645790554,87.86,62667.21,36.4,-0.34,0.0,0.0]
[1780645791561,87.86,62661.76,36.4,-0.34,0.0,0.0]
[1780645795590,87.86,62655.58,36.4,-0.33778,0.0,0.0]
[1780645796596,87.86,62651.27,36.4,-0.33778,0.0,0.0]
[1780645798616,87.86,62633.45,36.4,-0.33556,0.0,0.0]
[1780645799622,87.86,62632.61,36.4,-0.33556,0.0,0.0]
[1780645802675,87.86,62643.72,36.4,-0.33333,0.0,0.0]
[1780645803684,87.86,62649.51,36.4,-0.33333,0.0,0.0]
[1780645804691,87.86,62640.74,36.4,-0.33333,0.0,0.0]
[1780645805698,87.86,62638.51,36.4,-0.33111,0.0,0.0]
[1780645808721,87.86,62646.91,36.4,-0.33111,0.0,0.0]
[1780645810734,87.86,62664.32,36.4,-0.32889,0.0,0.0]
[1780645811742,87.86,62664.65,36.4,-0.32889,0.0,0.0]
[1780645815830,87.86,62660.19,36.4,-0.32667,0.0,0.0]
[1780645815778,87.86,62653.18,36.4,-0.32667,0.0,0.0]
[1780645816807,87.86,62621.79,36.4,-0.32667,0.0,0.0]
[1780645817559,87.86,62621.79,36.4,-0.32667,0.0,0.0]
[1780645817798,87.86,62615.33,36.4,-0.32444,0.0,0.0]
[1780645818806,87.86,62605.27,36.4,-0.32444,0.0,0.0]
[1780645819818,87.86,62593.49,36.4,-0.32444,0.0,0.0]
[1780645820825,87.86,62603.3,36.4,-0.32444,0.0,0.0]
[1780645822846,87.86,62613.88,36.4,-0.32222,0.0,0.0]
[1780645824875,87.86,62616.13,36.4,-0.32222,0.0,0.0]
[1780645826882,87.86,62606.61,36.4,-0.32,0.0,0.0]
[1780645827890,87.86,62606.7,36.4,-0.32,0.0,0.0]
[1780645830911,87.86,62614.82,36.4,-0.31778,0.0,0.0]
[1780645831918,87.86,62627.61,36.4,-0.31778,0.0,0.0]
[1780645832925,87.86,62631.56,36.4,-0.31778,0.0,0.0]
[1780645835945,87.86,62640.75,36.4,-0.31556,0.0,0.0]
[1780645836953,87.86,62644.6,36.4,-0.31556,0.0,0.0]
[1780645838967,87.86,62651.6,36.4,-0.31333,0.0,0.0]
[1780645840982,87.86,62676.33,36.4,-0.31333,0.0,0.0]
[1780645841993,87.86,62685.84,36.4,-0.31111,0.0,0.0]
[1780645843001,87.86,62682.78,36.4,-0.31111,0.0,0.0]
[1780645848040,87.86,62686.9,36.4,-0.30889,0.0,0.0]
[1780645851061,87.86,62679.04,36.4,-0.30667,0.0,0.0]
[1780645853075,87.86,62665.94,36.4,-0.30444,0.0,0.0]
[1780645854084,87.86,62665.33,36.4,-0.30444,0.0,0.0]
[1780645855089,87.86,62654.36,36.4,-0.30444,0.0,0.0]
[1780645856096,87.86,62651.39,36.4,-0.30444,0.0,0.0]
[1780645860125,87.86,62644.76,36.4,-0.30222,0.0,0.0]
[1780645863175,87.86,62636.08,36.4,-0.3,0.0,0.0]
[1780645864192,87.86,62640.9,36.4,-0.3,0.0,0.0]
[1780645865196,87.86,62656.52,36.4,-0.29778,0.0,0.0]
[1780645866203,87.86,62651.02,36.4,-0.29778,0.0,0.0]
[1780645868217,87.86,62658.1,36.4,-0.29778,0.0,0.0]
[1780645869288,87.86,62661.01,36.4,-0.29556,0.0,0.0]
[1780645870246,87.86,62675.01,36.4,-0.29556,0.0,0.0]
[1780645871250,87.86,62684.37,36.4,-0.29556,0.0,0.0]
[1780645872257,87.86,62686.52,36.4,-0.29556,0.0,0.0]
[1780645873265,87.86,62696.79,36.4,-0.29333,0.0,0.0]
[1780645874272,87.86,62690.07,36.4,-0.29333,0.0,0.0]
[1780645875279,87.86,62686.57,36.4,-0.29333,0.0,0.0]
[1780645876287,87.86,62687.84,36.4,-0.29333,0.0,0.0]
[1780645880314,87.86,62687.18,36.4,-0.29111,0.0,0.0]
[1780645882329,87.86,62699.21,36.4,-0.28889,0.0,0.0]
[1780645884342,87.86,62708.66,36.4,-0.28889,0.0,0.0]
[1780645885351,87.86,62724.85,36.4,-0.28667,0.0,0.0]
[1780645886361,87.86,62726.89,36.4,-0.28667,0.0,0.0]
[1780645887368,87.86,62718.15,36.4,-0.28667,0.0,0.0]
[1780645888389,87.86,62726.96,36.4,-0.28667,0.0,0.0]
[1780645889389,87.86,62729.99,36.4,-0.28444,0.0,0.0]
[1780645890401,87.86,62731.37,36.4,-0.28444,0.0,0.0]
[1780645895438,87.86,62724.74,36.4,-0.28222,0.0,0.0]
[1780645900471,87.86,62733.64,36.4,-0.28,0.0,0.0]
[1780645902485,87.86,62726.62,36.4,-0.27778,0.0,0.0]
[1780645904498,87.86,62724.81,36.4,-0.27778,0.0,0.0]
[1780645906514,87.86,62730.67,36.4,-0.27556,0.0,0.0]
[1780645908528,87.86,62727.79,36.4,-0.27333,0.0,0.0]
[1780645913566,87.86,62731.11,36.4,-0.27111,0.0,0.0]
[1780645915582,87.86,62718.4,36.4,-0.27111,0.0,0.0]
[1780645917606,87.86,62720.34,36.4,-0.26889,0.0,0.0]
[1780645918613,87.86,62711.15,36.4,-0.26889,0.0,0.0]
[1780645920634,87.86,62701.22,36.4,-0.26667,0.0,0.0]
[1780645922670,87.86,62675.93,36.4,-0.26667,0.0,0.0]
[1780645923707,87.86,62668.61,36.4,-0.26667,0.0,0.0]
[1780645925473,87.86,62698.66,36.4,-0.26444,0.0,0.0]
[1780645929015,87.86,62686.96,36.4,-0.26222,0.0,0.0]
[1780645931469,87.86,62695.38,36.4,-0.26222,0.0,0.0]
[1780645931795,87.86,62683.72,36.4,-0.26222,0.0,0.0]
[1780645933323,87.86,62696.28,36.4,-0.26,0.0,0.0]
[1780645934817,87.86,62695.29,36.4,-0.26,0.0,0.0]
[1780645938219,87.86,62697.1,36.4,-0.25778,0.0,0.0]
[1780645938328,87.86,62704.23,36.4,-0.25778,0.0,0.0]
[1780645938857,87.86,62742.45,36.4,-0.25778,0.0,0.0]
[1780645940065,87.86,62742.45,36.4,-0.25778,0.0,0.0]
[1780645940163,87.86,62754.54,36.4,-0.25778,0.0,0.0]
[1780645941869,87.86,62753.53,36.4,-0.25556,0.0,0.0]
[1780645942880,87.86,62744.14,36.4,-0.25556,0.0,0.0]
[1780645943881,87.86,62737.25,36.4,-0.25556,0.0,0.0]
[1780645944888,87.86,62727.04,36.4,-0.25333,0.0,0.0]
[1780645945895,87.86,62724.82,36.4,-0.25333,0.0,0.0]
[1780645946902,87.86,62720.65,36.4,-0.25333,0.0,0.0]
[1780645948928,87.86,62700.91,36.4,-0.25111,0.0,0.0]
[1780645949925,87.86,62693.03,36.4,-0.25111,0.0,0.0]
[1780645950942,87.86,62687.34,36.4,-0.25111,0.0,0.0]
[1780645951944,87.86,62692.95,36.4,-0.25111,0.0,0.0]
[1780645952954,87.86,62708.63,36.4,-0.24889,0.0,0.0]
[1780645953966,87.86,62714.78,36.4,-0.24889,0.0,0.0]
[1780645954974,87.86,62713.19,36.4,-0.24889,0.0,0.0]
[1780645955981,87.86,62709.27,36.4,-0.24889,0.0,0.0]
[1780645957996,87.86,62699.94,36.4,-0.24667,0.0,0.0]
[1780645959005,87.86,62692.72,36.4,-0.24667,0.0,0.0]
[1780645961022,87.86,62690.69,36.4,-0.24444,0.0,0.0]
[1780645962029,87.86,62699.96,36.4,-0.24444,0.0,0.0]
[1780645963046,87.86,62715.24,36.4,-0.24444,0.0,0.0]
[1780645964049,87.86,62705.57,36.4,-0.24444,0.0,0.0]
[1780645965056,87.86,62699.85,36.4,-0.24222,0.0,0.0]
[1780645966064,87.86,62697.6,36.4,-0.24222,0.0,0.0]
[1780645967071,87.86,62694.68,36.4,-0.24222,0.0,0.0]
[1780645972109,87.86,62692.29,36.4,-0.24,0.0,0.0]
[1780645977153,87.86,62700.47,36.4,-0.23556,0.0,0.0]
[1780645981182,87.86,62685.6,36.4,-0.23333,0.0,0.0]
[1780645983196,87.86,62694.97,36.4,-0.23333,0.0,0.0]
[1780645985211,87.86,62691.9,36.4,-0.23111,0.0,0.0]
[1780645987226,87.86,62697.64,36.4,-0.23111,0.0,0.0]
[1780645988233,87.86,62690.51,36.4,-0.23111,0.0,0.0]
[1780645991255,87.86,62672.81,36.4,-0.22889,0.0,0.0]
[1780645992192,87.86,62672.81,36.4,-0.22889,0.0,0.0]
[1780645992262,87.86,62651.02,36.4,-0.22889,0.0,0.0]
[1780645993270,87.86,62638.67,36.4,-0.22667,0.0,0.0]
[1780645993850,87.86,62638.67,36.4,-0.22667,0.0,0.0]
[1780645994277,87.86,62638.09,36.4,-0.22667,0.0,0.0]
[1780645995284,87.86,62632.8,36.4,-0.22667,0.0,0.0]
[1780645996291,87.86,62622.73,36.4,-0.22667,0.0,0.0]
[1780645998305,87.86,62636.95,36.4,-0.22444,0.0,0.0]
[1780646000319,87.86,62640.71,36.4,-0.22444,0.0,0.0]
[1780646001326,87.86,62650.62,36.4,-0.22222,0.0,0.0]
[1780646003340,87.86,62654.78,36.4,-0.22222,0.0,0.0]
[1780646008377,87.86,62656.29,36.4,-0.22,0.0,0.0]
[1780646013413,87.86,62653.88,36.4,-0.21556,0.0,0.0]
[1780646014420,87.86,62645.86,36.4,-0.21556,0.0,0.0]
[1780646016434,87.86,62642.64,36.4,-0.21556,0.0,0.0]
[1780646017441,87.86,62631.0,36.4,-0.21333,0.0,0.0]
[1780646019456,87.86,62628.69,36.4,-0.21333,0.0,0.0]
[1780646020463,87.86,62635.68,36.4,-0.21333,0.0,0.0]
[1780646022494,87.86,62657.06,36.4,-0.21111,0.0,0.0]
[1780646023488,87.86,62667.0,36.4,-0.21111,0.0,0.0]
[1780646024496,87.86,62678.84,36.4,-0.21111,0.0,0.0]
[1780646025502,87.86,62679.97,36.4,-0.20889,0.0,0.0]
[1780646026509,87.86,62680.41,36.4,-0.20889,0.0,0.0]
[1780646031547,87.86,62677.63,36.4,-0.20667,0.0,0.0]
[1780646036583,87.86,62679.76,36.4,-0.20444,0.0,0.0]
[1780646038601,87.86,62673.33,36.4,-0.20222,0.0,0.0]
[1780646039608,87.86,62673.05,36.4,-0.20222,0.0,0.0]
[1780646041631,87.86,62684.39,36.4,-0.2,0.0,0.0]
[1780646043642,87.86,62682.55,36.4,-0.2,0.0,0.0]
[1780646045656,87.86,62691.6,36.4,-0.19778,0.0,0.0]
[1780646046664,87.86,62686.57,36.4,-0.19778,0.0,0.0]
[1780646049684,87.86,62696.17,36.4,-0.19556,0.0,0.0]
[1780646051698,87.86,62703.74,36.4,-0.19556,0.0,0.0]
[1780646053712,87.86,62706.39,36.4,-0.19333,0.0,0.0]
[1780646057741,87.86,62695.22,36.4,-0.19111,0.0,0.0]
[1780646058748,87.86,62697.21,36.4,-0.19111,0.0,0.0]
[1780646060763,87.86,62706.54,36.4,-0.19111,0.0,0.0]
[1780646063785,87.86,62708.52,36.4,-0.18889,0.0,0.0]
[1780646067818,87.86,62719.76,36.4,-0.18667,0.0,0.0]
[1780646068825,87.86,62727.7,36.4,-0.18667,0.0,0.0]
[1780646069840,87.86,62723.19,36.4,-0.18444,0.0,0.0]
[1780646074866,87.86,62722.68,36.4,-0.18222,0.0,0.0]
[1780646075875,87.86,62730.06,36.4,-0.18222,0.0,0.0]
[1780646077930,87.86,62724.47,36.4,-0.18,0.0,0.0]
[1780646078903,87.86,62711.5,36.4,-0.18,0.0,0.0]
[1780646079909,87.86,62701.03,36.4,-0.18,0.0,0.0]
[1780646080916,87.86,62707.31,36.4,-0.17778,0.0,0.0]
[1780646081923,87.86,62715.78,36.4,-0.17778,0.0,0.0]
[1780646082930,87.86,62717.03,36.4,-0.17778,0.0,0.0]
[1780646083937,87.86,62712.6,36.4,-0.17778,0.0,0.0]
[1780646087974,87.86,62692.37,36.4,-0.17556,0.0,0.0]
[1780646089988,87.86,62677.32,36.4,-0.17333,0.0,0.0]
[1780646090998,87.86,62671.55,36.4,-0.17333,0.0,0.0]
[1780646092010,87.86,62674.4,36.4,-0.17333,0.0,0.0]
[1780646093012,87.86,62676.12,36.4,-0.17111,0.0,0.0]
[1780646094019,87.86,62682.58,36.4,-0.17111,0.0,0.0]
[1780646096048,87.86,62690.93,36.4,-0.17111,0.0,0.0]
[1780646098070,87.86,62693.44,36.4,-0.16889,0.0,0.0]
[1780646100534,87.86,62692.01,36.4,-0.16889,0.0,0.0]
[1780646100534,87.86,62692.01,36.4,-0.16889,0.0,0.0]
[1780646100658,87.86,62699.73,36.4,-0.16889,0.0,0.0]
[1780646102611,87.86,62700.79,36.4,-0.16667,0.0,0.0]
[1780646108594,87.86,62703.02,36.4,-0.16444,0.0,0.0]
[1780646109563,87.86,62692.62,36.4,-0.16222,0.0,0.0]
[1780646114626,87.86,62688.73,36.4,-0.16,0.0,0.0]
[1780646119674,87.86,62692.59,36.4,-0.15778,0.0,0.0]
[1780646124710,87.86,62689.83,36.4,-0.15333,0.0,0.0]
[1780646129749,87.86,62688.02,36.4,-0.15111,0.0,0.0]
[1780646134784,87.86,62688.86,36.4,-0.14889,0.0,0.0]
[1780646139819,87.86,62689.97,36.4,-0.14667,0.0,0.0]
[1780646144854,87.86,62691.68,36.4,-0.14222,0.0,0.0]
[1780646149889,87.86,62689.92,36.4,-0.14,0.0,0.0]
[1780646154924,87.86,62690.45,36.4,-0.13778,0.0,0.0]
[1780646159958,87.86,62689.49,36.4,-0.13556,0.0,0.0]
[1780646165021,87.86,62690.82,36.4,-0.13111,0.0,0.0]
[1780646170087,87.86,62693.58,36.4,-0.12889,0.0,0.0]
[1780646175133,87.86,62693.6,36.4,-0.12667,0.0,0.0]
[1780646180170,87.86,62693.85,36.4,-0.12444,0.0,0.0]
[1780646185205,87.86,62694.99,36.4,-0.12,0.0,0.0]
[1780646190242,87.86,62695.21,36.4,-0.11778,0.0,0.0]
[1780646195279,87.86,62696.63,36.4,-0.11556,0.0,0.0]
[1780646200315,87.86,62696.96,36.4,-0.11111,0.0,0.0]
[1780646205350,87.86,62695.05,36.4,-0.10889,0.0,0.0]
[1780646210385,87.86,62694.49,36.4,-0.10667,0.0,0.0]
[1780646215420,87.86,62696.14,36.4,-0.10444,0.0,0.0]
[1780646220456,87.86,62692.29,36.4,-0.1,0.0,0.0]
[1780646225517,87.86,62691.64,36.4,-0.09778,0.0,0.0]
[1780646230569,87.86,62691.29,36.4,-0.09556,0.0,0.0]
[1780646235622,87.86,62694.73,36.4,-0.09333,0.0,0.0]
[1780646240658,87.86,62698.73,36.4,-0.08889,0.0,0.0]
[1780646245701,87.86,62698.89,36.4,-0.08667,0.0,0.0]
[1780646250746,87.86,62699.33,36.4,-0.08444,0.0,0.0]
[1780646255781,87.86,62699.6,36.4,-0.08222,0.0,0.0]
[1780646260815,87.86,62699.56,36.4,-0.07778,0.0,0.0]
[1780646265852,87.86,62699.38,36.4,-0.07556,0.0,0.0]
[1780646270887,87.86,62699.01,36.4,-0.07333,0.0,0.0]
[1780646275922,87.86,62698.61,36.4,-0.07111,0.0,0.0]
[1780646280958,87.86,62700.15,36.4,-0.06667,0.0,0.0]
[1780646285998,87.86,62698.89,36.4,-0.06444,0.0,0.0]
[1780646291045,87.86,62699.06,36.4,-0.06222,0.0,0.0]
[1780646296080,87.86,62699.59,36.4,-0.06,0.0,0.0]
[1780646301127,87.86,62700.25,36.4,-0.05556,0.0,0.0]
[1780646306167,87.86,62700.31,36.4,-0.05333,0.0,0.0]
[1780646311235,87.86,62701.16,36.4,-0.05111,0.0,0.0]
[1780646316284,87.86,62701.1,36.4,-0.04889,0.0,0.0]
[1780646321319,87.86,62700.08,36.4,-0.04444,0.0,0.0]
[1780646326354,87.86,62700.86,36.4,-0.04222,0.0,0.0]
[1780646331389,87.86,62701.38,36.4,-0.04,0.0,0.0]
[1780646336424,87.86,62702.0,36.4,-0.03556,0.0,0.0]
[1780646341459,87.86,62702.0,36.4,-0.03333,0.0,0.0]
[1780646346495,87.86,62701.65,36.4,-0.03111,0.0,0.0]
[1780646351537,87.86,62702.91,36.4,-0.02889,0.0,0.0]
[1780646356581,87.86,62703.82,36.4,-0.02444,0.0,0.0]
[1780646361615,87.86,62702.97,36.4,-0.02222,0.0,0.0]
[1780646366651,87.86,62702.9,36.4,-0.02,0.0,0.0]
[1780646371695,87.86,62702.67,36.4,0.0,0.0,0.0]
[1780646376736,87.86,62702.94,36.4,0.0,0.0,0.0]
[1780646381771,87.86,62702.98,36.4,0.0,0.0,0.0]
[1780646386806,87.86,62703.19,36.4,0.0,0.0,0.0]
[1780646391841,87.86,62703.35,36.4,0.0,0.0,0.0]
[1780646396882,87.86,62703.37,36.4,0.0,0.0,0.0]
[1780646400914,87.86,62703.37,36.4,0.0,0.0,0.0]
[1780646400067,87.86,62703.37,0.0,0.0,0.0,0.0]
[1780646414288,87.86,62703.37,0.0,0.0,0.0,0.0]