{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":698865,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":70,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779333471998,137.34,77892.8,0.0,-0.26605,2e-05,52.16191]
[1779333472376,46.7,77893.84,0.0,-0.07033,2e-05,21.41652]
[1779333473987,46.7,77893.84,0.0,-0.07033,2e-05,21.41652]
[1779333473989,46.7,77893.84,0.0,-0.07033,2e-05,21.41652]
[1779333474006,46.7,77892.68,0.0,-0.07035,2e-05,21.42115]
[1779333479424,46.7,77890.89,0.0,-0.07038,2e-05,21.42802]
[1779333480380,46.7,77890.89,0.0,-0.07038,2e-05,21.42802]
[1779333480471,46.7,77890.89,0.0,-0.07038,2e-05,21.42792]
[1779333485506,46.69,77894.16,0.0,-0.07032,2e-05,21.41472]
[1779333485507,46.69,77894.16,0.0,-0.07032,2e-05,21.41472]
[1779333485534,46.7,77894.23,0.0,-0.07032,2e-05,21.41454]
[1779333487413,46.7,77894.12,0.0,-0.07032,2e-05,21.41509]
[1779333492629,46.7,77894.51,0.0,-0.07032,2e-05,21.41415]
[1779333498558,46.7,77898.86,0.0,-0.07024,2e-05,21.39844]
[1779333504600,46.7,77898.98,0.0,-0.07025,2e-05,21.39998]
[1779333509634,46.7,77899.14,0.0,-0.07025,2e-05,21.40084]
[1779333514670,46.7,77903.56,0.0,-0.07018,2e-05,21.38335]
[1779333521719,46.71,77907.9,0.0,-0.07012,2e-05,21.37028]
[1779333526754,46.71,77908.61,0.0,-0.07012,2e-05,21.37091]
[1779333531789,46.71,77914.91,0.0,-0.07001,2e-05,21.34861]
[1779333536824,46.72,77916.48,0.0,-0.06999,2e-05,21.34429]
[1779333538227,46.72,77916.48,0.0,-0.06999,2e-05,21.34429]
[1779333538232,46.72,77916.48,0.0,-0.06999,2e-05,21.34429]
[1779333538236,46.72,77916.48,0.0,-0.06999,2e-05,21.34429]
[1779333538267,46.72,77916.46,0.0,-0.06999,2e-05,21.34343]
[1779333543873,46.71,77921.45,0.0,-0.06988,2e-05,21.31811]
[1779333549386,46.7,77927.09,0.0,-0.06973,2e-05,21.28588]
[1779333549915,46.7,77929.8,0.0,-0.06968,2e-05,21.27306]
[1779333554950,46.69,77930.89,0.0,-0.06962,2e-05,21.26091]
[1779333563006,46.68,77930.42,0.0,-0.06959,2e-05,21.25207]
[1779333569049,46.67,77929.8,0.0,-0.06957,2e-05,21.24752]
[1779333574142,46.66,77928.9,0.0,-0.06956,2e-05,21.24524]
[1779333574235,46.66,77928.89,0.0,-0.06956,2e-05,21.24422]
[1779333580126,46.66,77929.67,0.0,-0.06952,2e-05,21.23503]
[1779333586168,46.65,77930.48,0.0,-0.06948,2e-05,21.22746]
[1779333591175,46.65,77931.13,0.0,-0.06946,2e-05,21.22325]
[1779333596238,46.66,77934.63,0.0,-0.06943,2e-05,21.21714]
[1779333601276,46.67,77933.44,0.0,-0.06948,2e-05,21.22807]
[1779333607325,46.67,77939.47,0.0,-0.06941,2e-05,21.2119]
[1779333613366,46.68,77935.9,0.0,-0.06949,2e-05,21.2296]
[1779333614359,46.68,77935.9,0.0,-0.06949,2e-05,21.2296]
[1779333618517,46.68,77936.33,0.0,-0.0695,2e-05,21.23303]
[1779333624444,46.69,77937.03,0.0,-0.06951,2e-05,21.23593]
[1779333629479,46.68,77939.33,0.0,-0.06945,2e-05,21.22273]
[1779333634517,46.68,77952.91,0.0,-0.06919,2e-05,21.16487]
[1779333639663,46.68,77954.19,0.0,-0.06917,2e-05,21.16013]
[1779333645593,46.68,77959.75,0.0,-0.06908,2e-05,21.13991]
[1779333652255,46.69,77960.26,0.0,-0.06908,2e-05,21.13941]
[1779333658368,46.69,77969.24,0.0,-0.06894,2e-05,21.10878]
[1779333663876,46.7,77975.98,0.0,-0.06884,2e-05,21.08836]
[1779333669763,46.71,77979.65,0.0,-0.06882,2e-05,21.08292]
[1779333674242,46.71,77981.18,0.0,-0.0688,2e-05,21.08085]
[1779333678052,46.72,77984.81,0.0,-0.06876,2e-05,21.07192]
[1779333683074,46.72,77983.96,0.0,-0.06881,2e-05,21.08227]
[1779333683425,46.72,77983.96,0.0,-0.06881,2e-05,21.08227]
[1779333688898,46.73,77985.34,0.0,-0.06882,2e-05,21.08606]
[1779333695546,46.74,77985.54,0.0,-0.06884,2e-05,21.09074]
[1779333696472,46.74,77985.54,0.0,-0.06884,2e-05,21.09074]
[1779333698528,46.74,77987.68,0.0,-0.06881,2e-05,21.08447]
[1779333705013,46.75,77987.75,0.0,-0.06885,2e-05,21.09309]
[1779333710048,46.76,77988.2,0.0,-0.06886,2e-05,21.09632]
[1779333715083,46.76,77988.07,0.0,-0.06889,2e-05,21.10139]
[1779333716795,46.76,77988.03,0.0,-0.06889,2e-05,21.10241]
[1779333716850,46.76,77988.03,0.0,-0.06889,2e-05,21.10241]
[1779333716903,46.76,77988.03,0.0,-0.06889,2e-05,21.10241]
[1779333717996,46.77,77989.74,0.0,-0.06886,2e-05,21.09652]
[1779333718129,46.77,77989.74,0.0,-0.06886,2e-05,21.09652]
[1779333727168,46.78,77994.92,0.0,-0.06882,2e-05,21.08648]
[1779333731593,46.78,77995.91,0.0,-0.06881,2e-05,21.08673]
[1779333734386,46.78,77995.91,0.0,-0.06882,2e-05,21.08774]
[1779333740258,46.79,78000.33,0.0,-0.06878,2e-05,21.07906]
[1779333747580,46.79,77999.49,0.0,-0.0688,2e-05,21.08464]
[1779333756371,46.81,77995.76,0.0,-0.06891,2e-05,21.1089]
[1779333761406,46.81,77996.52,0.0,-0.06891,2e-05,21.10776]
[1779333762163,46.81,77996.52,0.0,-0.06891,2e-05,21.10776]
[1779333769462,46.81,77996.28,0.0,-0.06892,2e-05,21.11144]
[1779333774497,46.81,78000.0,0.0,-0.06886,2e-05,21.09841]
[1779333775692,46.81,78000.45,0.0,-0.06886,2e-05,21.09714]
[1779333776212,46.81,78000.45,0.0,-0.06886,2e-05,21.09714]
[1779333781545,46.82,78000.45,0.0,-0.06887,2e-05,21.10011]
[1779333782238,46.82,78000.45,0.0,-0.06887,2e-05,21.10011]
[1779333787588,46.82,77999.82,0.0,-0.06889,2e-05,21.10508]
[1779333789426,46.82,77999.87,0.0,-0.06889,2e-05,21.10526]
[1779333789839,46.82,78001.25,0.0,-0.06887,2e-05,21.1002]
[1779333790359,46.82,78001.25,0.0,-0.06887,2e-05,21.1002]
[1779333797565,46.83,78015.73,0.0,-0.06863,2e-05,21.04825]
[1779333802192,46.83,78023.99,0.0,-0.06851,2e-05,21.0212]
[1779333807732,46.84,78025.76,0.0,-0.06851,2e-05,21.02145]
[1779333812767,46.84,78025.51,0.0,-0.06853,2e-05,21.02585]
[1779333817802,46.85,78022.98,0.0,-0.06859,2e-05,21.0404]
[1779333822989,46.85,78012.74,0.0,-0.06878,2e-05,21.0827]
[1779333828878,46.85,78011.48,0.0,-0.0688,2e-05,21.08745]
[1779333832586,46.85,78011.48,0.0,-0.0688,2e-05,21.08745]
[1779333832591,46.85,78011.48,0.0,-0.0688,2e-05,21.08745]
[1779333833626,46.85,78011.11,0.0,-0.06881,2e-05,21.08867]
[1779333840963,46.85,77999.83,0.0,-0.06899,2e-05,21.12814]
[1779333845998,46.85,77999.73,0.0,-0.06899,2e-05,21.12805]
[1779333851034,46.84,78000.15,0.0,-0.06898,2e-05,21.12603]
[1779333856069,46.84,77999.93,0.0,-0.06898,2e-05,21.12663]
[1779333861104,46.84,77998.41,0.0,-0.06901,2e-05,21.1323]
[1779333866139,46.84,77998.59,0.0,-0.069,2e-05,21.13081]
[1779333872181,46.84,77998.81,0.0,-0.06899,2e-05,21.12778]
[1779333877216,46.84,77999.12,0.0,-0.06898,2e-05,21.12618]
[1779333882251,46.84,77999.06,0.0,-0.06898,2e-05,21.12614]
[1779333887285,46.84,77999.27,0.0,-0.06898,2e-05,21.1251]
[1779333892320,46.84,77999.58,0.0,-0.06897,2e-05,21.12372]
[1779333897356,46.84,77999.22,0.0,-0.06898,2e-05,21.12507]
[1779333902391,46.84,77992.75,0.0,-0.06909,2e-05,21.15024]
[1779333910448,46.84,77993.1,0.0,-0.06907,2e-05,21.14582]
[1779333915487,46.84,78004.32,0.0,-0.06887,2e-05,21.10106]
[1779333920522,46.84,78003.22,0.0,-0.0689,2e-05,21.10705]
[1779333922571,46.84,78004.36,0.0,-0.06888,2e-05,21.10279]
[1779333928578,46.84,78009.84,0.0,-0.06879,2e-05,21.08432]
[1779333933614,46.85,78007.28,0.0,-0.06885,2e-05,21.09563]
[1779333938649,46.85,78004.82,0.0,-0.0689,2e-05,21.10701]
[1779333941666,46.85,78004.73,0.0,-0.0689,2e-05,21.10764]
[1779333946705,46.85,77996.16,0.0,-0.06905,2e-05,21.14069]
[1779333951740,46.85,77997.29,0.0,-0.06902,2e-05,21.13473]
[1779333956774,46.84,77997.28,0.0,-0.06902,2e-05,21.13376]
[1779333962817,46.84,77996.46,0.0,-0.06903,2e-05,21.1358]
[1779333967852,46.84,77995.62,0.0,-0.06904,2e-05,21.13795]
[1779333972887,46.84,77994.69,0.0,-0.06905,2e-05,21.14033]
[1779333977943,46.84,77991.37,0.0,-0.0691,2e-05,21.15187]
[1779333986803,46.84,77989.6,0.0,-0.06913,2e-05,21.157]
[1779333992047,46.83,77990.33,0.0,-0.06909,2e-05,21.14769]
[1779333998093,46.83,77993.42,0.0,-0.06903,2e-05,21.13398]
[1779334000242,46.83,77993.42,0.0,-0.06903,2e-05,21.13398]
[1779334006149,46.83,77992.6,0.0,-0.06904,2e-05,21.13598]
[1779334011184,46.83,77995.36,0.0,-0.06899,2e-05,21.12456]
[1779334017114,46.83,77995.32,0.0,-0.06899,2e-05,21.12471]
[1779334022877,46.83,78006.87,0.0,-0.06879,2e-05,21.0803]
[1779334028303,46.83,78011.09,0.0,-0.06873,2e-05,21.06746]
[1779334031993,46.84,78011.88,0.0,-0.06872,2e-05,21.06703]
[1779334038373,46.84,78014.67,0.0,-0.0687,2e-05,21.06306]
[1779334043773,46.85,78012.37,0.0,-0.06876,2e-05,21.07574]
[1779334045136,46.85,78012.03,0.0,-0.06877,2e-05,21.07851]
[1779334050457,46.85,78017.58,0.0,-0.06869,2e-05,21.06076]
[1779334057507,46.86,78018.61,0.0,-0.06869,2e-05,21.06161]
[1779334062540,46.86,78022.15,0.0,-0.06864,2e-05,21.04973]
[1779334067921,46.86,78024.79,0.0,-0.0686,2e-05,21.04161]
[1779334071683,46.87,78025.19,0.0,-0.0686,2e-05,21.04182]
[1779334072205,46.87,78027.68,0.0,-0.06856,2e-05,21.03262]
[1779334079934,46.88,78031.42,0.0,-0.06854,2e-05,21.02832]
[1779334085702,46.89,78036.2,0.0,-0.06849,2e-05,21.01812]
[1779334090737,46.89,78036.11,0.0,-0.06852,2e-05,21.02437]
[1779334094252,46.9,78036.19,0.0,-0.06852,2e-05,21.02557]
[1779334095706,46.9,78036.24,0.0,-0.06853,2e-05,21.02684]
[1779334100808,46.9,78034.95,0.0,-0.06857,2e-05,21.03584]
[1779334104259,46.9,78034.98,0.0,-0.06857,2e-05,21.03628]
[1779334109871,46.91,78035.06,0.0,-0.06858,2e-05,21.03987]
[1779334114907,46.91,78035.09,0.0,-0.06859,2e-05,21.04056]
[1779334119943,46.91,78032.64,0.0,-0.06864,2e-05,21.05222]
[1779334124977,46.91,78024.77,0.0,-0.06878,2e-05,21.08403]
[1779334127524,46.91,78024.14,0.0,-0.0688,2e-05,21.08664]
[1779334133038,46.91,78020.38,0.0,-0.06885,2e-05,21.09891]
[1779334139080,46.91,78020.01,0.0,-0.06885,2e-05,21.09787]
[1779334144115,46.91,78023.71,0.0,-0.06878,2e-05,21.08295]
[1779334149150,46.91,78024.11,0.0,-0.06878,2e-05,21.08174]
[1779334154184,46.91,78023.85,0.0,-0.06878,2e-05,21.08319]
[1779334159220,46.91,78028.8,0.0,-0.0687,2e-05,21.064]
[1779334164255,46.91,78030.39,0.0,-0.06868,2e-05,21.05962]
[1779334169290,46.91,78031.32,0.0,-0.06867,2e-05,21.05801]
[1779334175332,46.91,78031.19,0.0,-0.06868,2e-05,21.05985]
[1779334180367,46.92,78029.32,0.0,-0.06872,2e-05,21.06883]
[1779334185402,46.92,78029.25,0.0,-0.06872,2e-05,21.07028]
[1779334190437,46.92,78029.74,0.0,-0.06872,2e-05,21.06954]
[1779334201515,46.92,78026.94,0.0,-0.06877,2e-05,21.08176]
[1779334204298,46.92,78023.32,0.0,-0.06884,2e-05,21.09603]
[1779334209736,46.92,78021.14,0.0,-0.06887,2e-05,21.10337]
[1779334214315,46.92,78021.03,0.0,-0.06887,2e-05,21.10219]
[1779334219661,46.92,78021.75,0.0,-0.06885,2e-05,21.09822]
[1779334228704,46.91,78021.1,0.0,-0.06885,2e-05,21.09839]
[1779334233739,46.91,78024.12,0.0,-0.06879,2e-05,21.0842]
[1779334238774,46.91,78025.55,0.0,-0.06877,2e-05,21.07892]
[1779334243809,46.91,78025.94,0.0,-0.06876,2e-05,21.07784]
[1779334249850,46.91,78028.64,0.0,-0.06872,2e-05,21.06816]
[1779334255893,46.92,78028.41,0.0,-0.06873,2e-05,21.07049]
[1779334260928,46.92,78027.03,0.0,-0.06876,2e-05,21.0767]
[1779334268984,46.92,78030.15,0.0,-0.06871,2e-05,21.06583]
[1779334274023,46.92,78026.01,0.0,-0.06878,2e-05,21.08296]
[1779334279058,46.92,78025.81,0.0,-0.06879,2e-05,21.08383]
[1779334284091,46.92,78025.07,0.0,-0.0688,2e-05,21.08671]
[1779334284287,46.92,78022.19,0.0,-0.06885,2e-05,21.09799]
[1779334284495,46.92,78022.19,0.0,-0.06885,2e-05,21.09799]
[1779334286834,46.92,78008.88,0.0,-0.06909,2e-05,21.15024]
[1779334287114,46.92,78008.44,0.0,-0.06909,2e-05,21.15141]
[1779334287195,46.92,78008.44,0.0,-0.06909,2e-05,21.15141]
[1779334293156,46.91,78008.02,0.0,-0.06907,2e-05,21.14604]
[1779334295127,46.91,78008.02,0.0,-0.06907,2e-05,21.14604]
[1779334295136,46.91,78008.02,0.0,-0.06907,2e-05,21.14604]
[1779334295170,46.91,78007.78,0.0,-0.06907,2e-05,21.14522]
[1779334300205,46.91,78008.18,0.0,-0.06905,2e-05,21.14023]
[1779334305240,46.9,78006.89,0.0,-0.06906,2e-05,21.14271]
[1779334310275,46.9,78005.84,0.0,-0.06907,2e-05,21.14415]
[1779334311171,46.9,78005.84,0.0,-0.06907,2e-05,21.14415]
[1779334316318,46.9,78005.21,0.0,-0.06906,2e-05,21.14341]
[1779334321357,46.89,78005.72,0.0,-0.06904,2e-05,21.13877]
[1779334326393,46.89,78005.62,0.0,-0.06904,2e-05,21.13694]
[1779334331428,46.89,78005.53,0.0,-0.06903,2e-05,21.13522]
[1779334336462,46.89,78005.61,0.0,-0.06902,2e-05,21.133]
[1779334341498,46.89,78005.64,0.0,-0.06901,2e-05,21.1312]
[1779334350023,46.89,78005.62,0.0,-0.06901,2e-05,21.13009]
[1779334355595,46.88,78005.27,0.0,-0.069,2e-05,21.12727]
[1779334360631,46.88,78004.38,0.0,-0.06901,2e-05,21.12945]
[1779334365667,46.88,78003.36,0.0,-0.06902,2e-05,21.13217]
[1779334374729,46.88,78002.3,0.0,-0.06903,2e-05,21.13301]
[1779334379765,46.87,78004.64,0.0,-0.06898,2e-05,21.12264]
[1779334384801,46.87,78005.16,0.0,-0.06897,2e-05,21.11982]
[1779334393863,46.87,78007.33,0.0,-0.06893,2e-05,21.1112]
[1779334398897,46.87,78008.2,0.0,-0.06891,2e-05,21.10806]
[1779334406954,46.87,78009.65,0.0,-0.06889,2e-05,21.10327]
[1779334411989,46.88,78008.9,0.0,-0.0689,2e-05,21.10556]
[1779334417025,46.88,78009.24,0.0,-0.0689,2e-05,21.10486]
[1779334427094,46.88,78008.86,0.0,-0.06891,2e-05,21.10737]
[1779334432131,46.88,78009.26,0.0,-0.06891,2e-05,21.10625]
[1779334438173,46.88,78007.28,0.0,-0.06894,2e-05,21.11437]
[1779334443208,46.88,78004.1,0.0,-0.069,2e-05,21.12665]
[1779334448243,46.88,78004.04,0.0,-0.069,2e-05,21.12609]
[1779334455291,46.88,78005.94,0.0,-0.06896,2e-05,21.11788]
[1779334460327,46.88,78003.75,0.0,-0.069,2e-05,21.12573]
[1779334465362,46.87,78003.06,0.0,-0.069,2e-05,21.12727]
[1779334471403,46.87,78002.83,0.0,-0.069,2e-05,21.12544]
[1779334476439,46.87,78002.81,0.0,-0.06899,2e-05,21.1246]
[1779334482344,46.87,77993.59,0.0,-0.06915,2e-05,21.15949]
[1779334488524,46.87,77993.07,0.0,-0.06914,2e-05,21.15665]
[1779334493559,46.86,77994.11,0.0,-0.06911,2e-05,21.14951]
[1779334494356,46.86,77994.11,0.0,-0.06911,2e-05,21.14951]
[1779334499600,46.86,77994.21,0.0,-0.06909,2e-05,21.14606]
[1779334504635,46.86,77994.13,0.0,-0.06909,2e-05,21.14414]
[1779334509671,46.85,77995.06,0.0,-0.06906,2e-05,21.13847]
[1779334514706,46.85,77995.06,0.0,-0.06906,2e-05,21.13689]
[1779334519741,46.85,77991.68,0.0,-0.06911,2e-05,21.14868]
[1779334527797,46.85,77991.15,0.0,-0.0691,2e-05,21.1471]
[1779334532832,46.84,77991.33,0.0,-0.06909,2e-05,21.14287]
[1779334537867,46.84,77990.68,0.0,-0.06909,2e-05,21.14362]
[1779334542901,46.84,77991.73,0.0,-0.06906,2e-05,21.13768]
[1779334548414,46.84,77990.57,0.0,-0.06908,2e-05,21.14067]
[1779334554987,46.83,77982.12,0.0,-0.06921,2e-05,21.16933]
[1779334560023,46.83,77981.47,0.0,-0.06921,2e-05,21.16824]
[1779334565058,46.83,77982.2,0.0,-0.06918,2e-05,21.16197]
[1779334570093,46.82,77986.02,0.0,-0.0691,2e-05,21.14451]
[1779334570433,46.82,77986.02,0.0,-0.0691,2e-05,21.14451]
[1779334576145,46.82,77985.46,0.0,-0.0691,2e-05,21.14481]
[1779334581180,46.82,77988.55,0.0,-0.06904,2e-05,21.13108]
[1779334586215,46.82,77992.1,0.0,-0.06898,2e-05,21.11708]
[1779334592257,46.82,77992.59,0.0,-0.06897,2e-05,21.11448]
[1779334597292,46.82,77992.53,0.0,-0.06897,2e-05,21.11549]
[1779334602327,46.82,77991.43,0.0,-0.06899,2e-05,21.11998]
[1779334607362,46.82,77987.65,0.0,-0.06906,2e-05,21.13501]
[1779334612397,46.82,77988.0,0.0,-0.06905,2e-05,21.13292]
[1779334617432,46.82,77988.19,0.0,-0.06904,2e-05,21.13155]
[1779334626495,46.82,77984.91,0.0,-0.0691,2e-05,21.14352]
[1779334631530,46.82,77982.03,0.0,-0.06914,2e-05,21.15299]
[1779334636564,46.82,77982.03,0.0,-0.06913,2e-05,21.15097]
[1779334641600,46.81,77984.03,0.0,-0.06909,2e-05,21.14135]
[1779334646635,46.81,77985.17,0.0,-0.06907,2e-05,21.13574]
[1779334653684,46.81,77985.89,0.0,-0.06904,2e-05,21.13058]
[1779334662746,46.81,77986.6,0.0,-0.06903,2e-05,21.12728]
[1779334667782,46.81,77986.73,0.0,-0.06903,2e-05,21.1267]
[1779334672817,46.81,77986.57,0.0,-0.06903,2e-05,21.12733]
[1779334675661,46.81,77986.76,0.0,-0.06903,2e-05,21.12659]
[1779334675742,46.81,77986.76,0.0,-0.06903,2e-05,21.1266]
[1779334680880,46.81,77988.82,0.0,-0.06899,2e-05,21.11871]
[1779334686922,46.81,77988.9,0.0,-0.06899,2e-05,21.11908]
[1779334691957,46.81,77992.77,0.0,-0.06893,2e-05,21.10468]
[1779334696992,46.81,77990.25,0.0,-0.06898,2e-05,21.11621]
[1779334703035,46.82,77989.51,0.0,-0.069,2e-05,21.11985]
[1779334704521,46.82,77989.51,0.0,-0.069,2e-05,21.11985]
[1779334705049,46.82,77986.18,0.0,-0.06906,2e-05,21.1331]
[1779334709006,46.82,77984.38,0.0,-0.06909,2e-05,21.1399]
[1779334714114,46.81,77983.81,0.0,-0.06909,2e-05,21.13936]
[1779334716104,46.81,77983.61,0.0,-0.06909,2e-05,21.13994]
[1779334722170,46.81,77984.08,0.0,-0.06908,2e-05,21.1367]
[1779334726735,46.81,77985.15,0.0,-0.06905,2e-05,21.13193]
[1779334727204,46.81,77984.49,0.0,-0.06906,2e-05,21.13442]
[1779334732240,46.81,77990.08,0.0,-0.06897,2e-05,21.11257]
[1779334737275,46.81,77989.61,0.0,-0.06898,2e-05,21.11547]
[1779334745332,46.81,77989.92,0.0,-0.06898,2e-05,21.11555]
[1779334750366,46.81,77990.46,0.0,-0.06897,2e-05,21.11422]
[1779334755402,46.82,77992.87,0.0,-0.06893,2e-05,21.10558]
[1779334760436,46.82,77990.52,0.0,-0.06898,2e-05,21.1161]
[1779334765472,46.82,77989.0,0.0,-0.06901,2e-05,21.12272]
[1779334770507,46.82,77988.96,0.0,-0.06901,2e-05,21.12299]
[1779334776549,46.82,77988.73,0.0,-0.06901,2e-05,21.12259]
[1779334781584,46.82,77991.08,0.0,-0.06897,2e-05,21.11362]
[1779334787625,46.82,77992.63,0.0,-0.06895,2e-05,21.10879]
[1779334792661,46.82,77992.32,0.0,-0.06896,2e-05,21.11121]
[1779334798703,46.82,77992.1,0.0,-0.06897,2e-05,21.11327]
[1779334803738,46.82,77991.39,0.0,-0.06898,2e-05,21.11692]
[1779334809780,46.82,77991.3,0.0,-0.06899,2e-05,21.11784]
[1779334818848,46.82,77991.67,0.0,-0.06899,2e-05,21.11733]
[1779334823883,46.83,77991.19,0.0,-0.069,2e-05,21.11963]
[1779334828919,46.83,77991.34,0.0,-0.069,2e-05,21.11936]
[1779334835968,46.83,77991.51,0.0,-0.06899,2e-05,21.11767]
[1779334841002,46.83,77991.13,0.0,-0.069,2e-05,21.11948]
[1779334846047,46.83,77990.9,0.0,-0.069,2e-05,21.12063]
[1779334851082,46.83,77990.08,0.0,-0.06902,2e-05,21.12378]
[1779334856117,46.83,77989.87,0.0,-0.06902,2e-05,21.12448]
[1779334861152,46.83,77989.72,0.0,-0.06902,2e-05,21.12496]
[1779334866187,46.83,77988.48,0.0,-0.06904,2e-05,21.12962]
[1779334871231,46.83,77981.26,0.0,-0.06917,2e-05,21.15738]
[1779334876265,46.82,77979.56,0.0,-0.06919,2e-05,21.16148]
[1779334880049,46.82,77981.08,0.0,-0.06916,2e-05,21.15427]
[1779334880294,46.82,77980.65,0.0,-0.06916,2e-05,21.15495]
[1779334887248,46.82,77980.83,0.0,-0.06915,2e-05,21.15235]
[1779334894391,46.81,77980.39,0.0,-0.06914,2e-05,21.14839]
[1779334899426,46.81,77982.54,0.0,-0.06909,2e-05,21.13808]
[1779334907514,46.81,77982.35,0.0,-0.06909,2e-05,21.1381]
[1779334907655,46.81,77982.35,0.0,-0.06909,2e-05,21.1381]
[1779334907756,46.81,77979.74,0.0,-0.06913,2e-05,21.14742]
[1779334913525,46.81,77983.73,0.0,-0.06905,2e-05,21.12992]
[1779334920574,46.81,77984.66,0.0,-0.06903,2e-05,21.12587]
[1779334925608,46.81,77985.1,0.0,-0.06903,2e-05,21.12416]
[1779334930644,46.81,77985.59,0.0,-0.06902,2e-05,21.1224]
[1779334935679,46.81,77991.68,0.0,-0.06891,2e-05,21.09935]
[1779334940714,46.81,77998.76,0.0,-0.0688,2e-05,21.07374]
[1779334945749,46.82,78002.28,0.0,-0.06875,2e-05,21.06405]
[1779334950785,46.82,78002.82,0.0,-0.06876,2e-05,21.0666]
[1779334956828,46.83,78003.47,0.0,-0.06877,2e-05,21.06795]
[1779334962870,46.83,78003.61,0.0,-0.06879,2e-05,21.07237]
[1779334968912,46.84,78005.85,0.0,-0.06877,2e-05,21.06887]
[1779334982004,46.85,78002.36,0.0,-0.06887,2e-05,21.09178]
[1779334987043,46.85,78000.08,0.0,-0.06892,2e-05,21.10255]
[1779334992080,46.85,78000.28,0.0,-0.06892,2e-05,21.10275]
[1779334997113,46.85,78000.29,0.0,-0.06893,2e-05,21.1038]
[1779335002149,46.85,78000.77,0.0,-0.06892,2e-05,21.10293]
[1779335007184,46.85,78000.44,0.0,-0.06893,2e-05,21.10526]
[1779335016247,46.86,78001.97,0.0,-0.06891,2e-05,21.09972]
[1779335021282,46.86,78001.66,0.0,-0.06892,2e-05,21.10211]
[1779335026316,46.86,78001.88,0.0,-0.06892,2e-05,21.10224]
[1779335031351,46.86,78001.52,0.0,-0.06893,2e-05,21.10463]
[1779335037394,46.86,77996.04,0.0,-0.06903,2e-05,21.12616]
[1779335042429,46.86,78008.37,0.0,-0.06881,2e-05,21.07722]
[1779335047464,46.86,78009.69,0.0,-0.06879,2e-05,21.07489]
[1779335052499,46.86,78007.56,0.0,-0.06884,2e-05,21.08602]
[1779335057534,46.87,78008.49,0.0,-0.06884,2e-05,21.08457]
[1779335064583,46.87,78007.52,0.0,-0.06887,2e-05,21.09129]
[1779335067547,46.87,78007.55,0.0,-0.06887,2e-05,21.09188]
[1779335076667,46.87,78007.24,0.0,-0.06888,2e-05,21.0947]
[1779335081702,46.88,78007.47,0.0,-0.06888,2e-05,21.09512]
[1779335086737,46.88,78007.03,0.0,-0.0689,2e-05,21.09805]
[1779335091771,46.88,78007.46,0.0,-0.06889,2e-05,21.09739]
[1779335096807,46.88,78007.41,0.0,-0.0689,2e-05,21.09853]
[1779335102849,46.88,78007.4,0.0,-0.0689,2e-05,21.09966]
[1779335108891,46.88,78006.92,0.0,-0.06892,2e-05,21.10236]
[1779335113926,46.88,78006.63,0.0,-0.06892,2e-05,21.10368]
[1779335118961,46.88,78005.89,0.0,-0.06894,2e-05,21.10696]
[1779335123996,46.88,78012.36,0.0,-0.06882,2e-05,21.08244]
[1779335129031,46.89,78006.79,0.0,-0.06893,2e-05,21.10639]
[1779335137089,46.89,78008.07,0.0,-0.06891,2e-05,21.1005]
[1779335142124,46.89,78010.66,0.0,-0.06887,2e-05,21.09125]
[1779335144080,46.89,78011.55,0.0,-0.06885,2e-05,21.08801]
[1779335145526,46.89,78019.4,0.0,-0.06871,2e-05,21.05603]
[1779335151186,46.88,78030.06,0.0,-0.06851,2e-05,21.01246]
[1779335155423,46.88,78031.14,0.0,-0.06849,2e-05,21.00793]
[1779335155478,46.88,78031.39,0.0,-0.06848,2e-05,21.00648]
[1779335156134,46.88,78031.39,0.0,-0.06848,2e-05,21.00648]
[1779335156222,46.88,78031.47,0.0,-0.06848,2e-05,21.00572]
[1779335161257,46.88,78032.25,0.0,-0.06846,2e-05,21.00075]
[1779335166292,46.88,78036.61,0.0,-0.06838,2e-05,20.98219]
[1779335171327,46.88,78039.85,0.0,-0.06832,2e-05,20.96953]
[1779335176362,46.88,78037.39,0.0,-0.06836,2e-05,20.97989]
[1779335181397,46.88,78028.64,0.0,-0.06852,2e-05,21.01384]
[1779335186432,46.88,78020.64,0.0,-0.06865,2e-05,21.04203]
[1779335191466,46.87,78019.61,0.0,-0.06864,2e-05,21.03989]
[1779335196502,46.87,78019.8,0.0,-0.06862,2e-05,21.0347]
[1779335201537,46.86,78020.55,0.0,-0.06859,2e-05,21.02789]
[1779335206572,46.86,78021.92,0.0,-0.06855,2e-05,21.01926]
[1779335211607,46.86,78021.94,0.0,-0.06854,2e-05,21.01654]
[1779335217649,46.85,78020.26,0.0,-0.06856,2e-05,21.01999]
[1779335218443,46.85,78020.26,0.0,-0.06856,2e-05,21.01999]
[1779335223692,46.85,78014.57,0.0,-0.06864,2e-05,21.0381]
[1779335228726,46.84,78012.48,0.0,-0.06866,2e-05,21.04212]
[1779335235615,46.84,78012.1,0.0,-0.06865,2e-05,21.04028]
[1779335240810,46.83,78011.4,0.0,-0.06864,2e-05,21.03687]
[1779335245845,46.83,78011.12,0.0,-0.06863,2e-05,21.03433]
[1779335251886,46.82,78011.08,0.0,-0.06861,2e-05,21.02906]
[1779335256922,46.82,78004.57,0.0,-0.06871,2e-05,21.05149]
[1779335261957,46.82,78004.31,0.0,-0.06869,2e-05,21.04798]
[1779335266993,46.81,78005.23,0.0,-0.06866,2e-05,21.0403]
[1779335272028,46.81,78001.68,0.0,-0.06871,2e-05,21.05057]
[1779335279084,46.8,78002.0,0.0,-0.06868,2e-05,21.0435]
[1779335293182,46.79,78001.06,0.0,-0.06866,2e-05,21.03784]
[1779335298218,46.79,77996.75,0.0,-0.06872,2e-05,21.05185]
[1779335303253,46.78,77997.16,0.0,-0.06869,2e-05,21.04564]
[1779335308288,46.78,77996.49,0.0,-0.06869,2e-05,21.04484]
[1779335313322,46.78,77995.35,0.0,-0.06869,2e-05,21.04466]
[1779335319365,46.78,77991.69,0.0,-0.06875,2e-05,21.05792]
[1779335329435,46.78,77993.25,0.0,-0.06875,2e-05,21.05716]
[1779335334471,46.78,77993.93,0.0,-0.06875,2e-05,21.05713]
[1779335339505,46.79,77994.17,0.0,-0.06875,2e-05,21.05877]
[1779335344540,46.79,78002.0,0.0,-0.06863,2e-05,21.03064]
[1779335349575,46.79,78002.42,0.0,-0.06864,2e-05,21.03343]
[1779335356624,46.8,78000.13,0.0,-0.0687,2e-05,21.04809]
[1779335361659,46.8,77999.66,0.0,-0.06872,2e-05,21.05303]
[1779335367811,46.81,77998.36,0.0,-0.06875,2e-05,21.06019]
[1779335373743,46.81,78000.31,0.0,-0.06873,2e-05,21.05441]
[1779335379971,46.81,78000.69,0.0,-0.06873,2e-05,21.05435]
[1779335387840,46.82,78000.41,0.0,-0.06875,2e-05,21.06023]
[1779335393882,46.82,77996.84,0.0,-0.06883,2e-05,21.07612]
[1779335398918,46.82,77996.59,0.0,-0.06883,2e-05,21.07758]
[1779335403953,46.82,77995.64,0.0,-0.06885,2e-05,21.08145]
[1779335411002,46.82,77995.67,0.0,-0.06885,2e-05,21.08148]
[1779335416045,46.82,77997.0,0.0,-0.06883,2e-05,21.07635]
[1779335422087,46.82,77996.98,0.0,-0.06883,2e-05,21.07696]
[1779335427122,46.82,78000.32,0.0,-0.06877,2e-05,21.06429]
[1779335432156,46.82,78001.62,0.0,-0.06875,2e-05,21.05941]
[1779335437198,46.82,77998.92,0.0,-0.06881,2e-05,21.07145]
[1779335442233,46.82,78001.85,0.0,-0.06876,2e-05,21.06064]
[1779335447268,46.83,78004.83,0.0,-0.06871,2e-05,21.05075]
[1779335452306,46.83,78005.22,0.0,-0.06871,2e-05,21.05155]
[1779335457344,46.83,78009.71,0.0,-0.06864,2e-05,21.03484]
[1779335462381,46.83,78008.88,0.0,-0.06864,2e-05,21.03407]
[1779335467414,46.82,78009.72,0.0,-0.06861,2e-05,21.02731]
[1779335472449,46.82,78008.94,0.0,-0.06861,2e-05,21.02697]
[1779335478493,46.81,78008.11,0.0,-0.06861,2e-05,21.02702]
[1779335483528,46.81,78010.0,0.0,-0.06856,2e-05,21.01724]
[1779335488563,46.81,78010.78,0.0,-0.06854,2e-05,21.01241]
[1779335493598,46.81,78008.38,0.0,-0.06857,2e-05,21.01889]
[1779335499640,46.81,78006.44,0.0,-0.0686,2e-05,21.02395]
[1779335505682,46.8,78006.32,0.0,-0.06859,2e-05,21.02176]
[1779335510717,46.8,78004.53,0.0,-0.06861,2e-05,21.02637]
[1779335520791,46.8,78004.32,0.0,-0.0686,2e-05,21.02277]
[1779335526833,46.79,78004.26,0.0,-0.06859,2e-05,21.02068]
[1779335531868,46.79,78004.05,0.0,-0.06858,2e-05,21.01975]
[1779335539523,46.79,78004.05,0.0,-0.06858,2e-05,21.01975]
[1779335544959,46.79,78006.94,0.0,-0.06851,2e-05,21.00431]
[1779335550088,46.79,78009.31,0.0,-0.06847,2e-05,20.99474]
[1779335556036,46.79,78018.58,0.0,-0.06831,2e-05,20.95756]
[1779335561071,46.79,78019.48,0.0,-0.0683,2e-05,20.95673]
[1779335565454,46.79,78019.56,0.0,-0.06831,2e-05,20.95815]
[1779335572148,46.8,78019.54,0.0,-0.06833,2e-05,20.96244]
[1779335577183,46.8,78017.71,0.0,-0.06837,2e-05,20.97177]
[1779335583225,46.8,78017.64,0.0,-0.06838,2e-05,20.97392]
[1779335588260,46.8,78032.45,0.0,-0.06813,2e-05,20.91876]
[1779335594303,46.81,78032.51,0.0,-0.06815,2e-05,20.92516]
[1779335599337,46.82,78033.21,0.0,-0.06816,2e-05,20.9274]
[1779335600377,46.82,78033.21,0.0,-0.06816,2e-05,20.9274]
[1779335600478,46.82,78033.21,0.0,-0.06817,2e-05,20.92836]
[1779335606387,46.82,78029.9,0.0,-0.06825,2e-05,20.94674]
[1779335611421,46.83,78028.65,0.0,-0.06828,2e-05,20.95322]
[1779335611516,46.83,78028.65,0.0,-0.06828,2e-05,20.95322]
[1779335611635,46.83,78028.65,0.0,-0.06828,2e-05,20.95322]
[1779335617464,46.82,78027.13,0.0,-0.06828,2e-05,20.95337]
[1779335626527,46.81,78026.02,0.0,-0.06824,2e-05,20.9436]
[1779335632569,46.8,78025.51,0.0,-0.06821,2e-05,20.93712]
[1779335637604,46.79,78025.36,0.0,-0.06818,2e-05,20.93001]
[1779335640099,46.79,78025.36,0.0,-0.06818,2e-05,20.93001]
[1779335645711,46.78,78016.52,0.0,-0.06831,2e-05,20.95641]
[1779335645812,46.78,78016.19,0.0,-0.06831,2e-05,20.95622]
[1779335651702,46.77,78018.78,0.0,-0.06822,2e-05,20.93678]
[1779335657133,46.76,78019.12,0.0,-0.0682,2e-05,20.93177]
[1779335662779,46.76,78025.26,0.0,-0.06809,2e-05,20.90811]
[1779335667814,46.77,78026.05,0.0,-0.06811,2e-05,20.91206]
[1779335670402,46.77,78026.14,0.0,-0.06811,2e-05,20.91305]
[1779335670503,46.77,78025.96,0.0,-0.06812,2e-05,20.9151]
[1779335675869,46.78,78027.4,0.0,-0.06812,2e-05,20.91583]
[1779335681912,46.79,78025.24,0.0,-0.06819,2e-05,20.93127]
[1779335683023,46.79,78025.24,0.0,-0.06819,2e-05,20.93127]
[1779335684379,46.79,78016.82,0.0,-0.06835,2e-05,20.96537]
[1779335684809,46.79,78027.04,0.0,-0.06817,2e-05,20.92627]
[1779335685577,46.79,78027.92,0.0,-0.06815,2e-05,20.92325]
[1779335686866,46.79,78028.58,0.0,-0.06815,2e-05,20.92172]
[1779335687480,46.8,78028.56,0.0,-0.06815,2e-05,20.9229]
[1779335693047,46.8,78032.49,0.0,-0.0681,2e-05,20.91195]
[1779335693148,46.8,78032.64,0.0,-0.06811,2e-05,20.91388]
[1779335700008,46.81,78033.7,0.0,-0.06811,2e-05,20.91533]
[1779335700077,46.81,78033.7,0.0,-0.06811,2e-05,20.91533]
[1779335700277,46.81,78036.84,0.0,-0.06807,2e-05,20.90525]
[1779335705581,46.82,78042.03,0.0,-0.06799,2e-05,20.88909]
[1779335712129,46.81,78042.92,0.0,-0.06796,2e-05,20.88041]
[1779335712639,46.81,78042.92,0.0,-0.06796,2e-05,20.88041]
[1779335712952,46.81,78042.92,0.0,-0.06796,2e-05,20.88041]
[1779335718171,46.81,78043.22,0.0,-0.06797,2e-05,20.8832]
[1779335726226,46.83,78043.12,0.0,-0.06802,2e-05,20.89627]
[1779335727422,46.83,78043.12,0.0,-0.06802,2e-05,20.89627]
[1779335727549,46.83,78043.12,0.0,-0.06802,2e-05,20.89627]
[1779335728118,46.83,78050.13,0.0,-0.06791,2e-05,20.8703]
[1779335728241,46.83,78069.74,0.0,-0.06756,2e-05,20.79365]
[1779335729193,46.83,78069.74,0.0,-0.06756,2e-05,20.79365]
[1779335734316,46.83,78074.58,0.0,-0.06747,2e-05,20.77322]
[1779335740997,46.83,78073.76,0.0,-0.0675,2e-05,20.78023]
[1779335744126,46.84,78094.23,0.0,-0.06718,2e-05,20.70775]
[1779335752412,46.87,78082.86,0.0,-0.06747,2e-05,20.77503]
[1779335758120,46.87,78076.14,0.0,-0.06762,2e-05,20.80768]
[1779335760979,46.88,78072.42,0.0,-0.0677,2e-05,20.82702]
[1779335763041,46.88,78072.27,0.0,-0.06771,2e-05,20.82942]
[1779335768527,46.89,78074.93,0.0,-0.06769,2e-05,20.824]
[1779335773562,46.89,78076.39,0.0,-0.06768,2e-05,20.82279]
[1779335778597,46.9,78074.32,0.0,-0.06773,2e-05,20.83532]
[1779335783632,46.9,78073.17,0.0,-0.06777,2e-05,20.84328]
[1779335784124,46.9,78073.17,0.0,-0.06777,2e-05,20.84328]
[1779335789674,46.9,78064.45,0.0,-0.06793,2e-05,20.87893]
[1779335795716,46.9,78066.0,0.0,-0.0679,2e-05,20.87171]
[1779335800751,46.9,78067.53,0.0,-0.06787,2e-05,20.86639]
[1779335803118,46.9,78067.53,0.0,-0.06787,2e-05,20.86639]
[1779335808807,46.9,78067.23,0.0,-0.06789,2e-05,20.86912]
[1779335816863,46.91,78067.07,0.0,-0.06792,2e-05,20.87607]
[1779335820724,46.91,78066.9,0.0,-0.06793,2e-05,20.87964]
[1779335821293,46.92,78066.67,0.0,-0.06795,2e-05,20.88329]
[1779335828947,46.93,78066.74,0.0,-0.06798,2e-05,20.89212]
[1779335831013,46.93,78067.09,0.0,-0.06798,2e-05,20.89171]
[1779335831015,46.93,78067.09,0.0,-0.06798,2e-05,20.89171]
[1779335831114,46.93,78067.09,0.0,-0.06799,2e-05,20.89263]
[1779335842038,46.94,78067.05,0.0,-0.06802,2e-05,20.90182]
[1779335851102,46.94,78067.17,0.0,-0.06804,2e-05,20.90605]
[1779335856137,46.95,78067.59,0.0,-0.06805,2e-05,20.90756]
[1779335861171,46.95,78067.24,0.0,-0.06807,2e-05,20.91187]
[1779335866207,46.95,78067.4,0.0,-0.06808,2e-05,20.9138]
[1779335871242,46.96,78067.46,0.0,-0.06809,2e-05,20.91593]
[1779335876277,46.96,78067.69,0.0,-0.06809,2e-05,20.91715]
[1779335881312,46.96,78067.59,0.0,-0.0681,2e-05,20.91966]
[1779335886348,46.96,78066.78,0.0,-0.06812,2e-05,20.92453]
[1779335893398,46.97,78066.56,0.0,-0.06813,2e-05,20.92723]
[1779335898433,46.97,78066.66,0.0,-0.06814,2e-05,20.92796]
[1779335903467,46.97,78065.65,0.0,-0.06816,2e-05,20.93297]
[1779335908503,46.97,78065.33,0.0,-0.06817,2e-05,20.93485]
[1779335912138,46.97,78068.98,0.0,-0.0681,2e-05,20.91943]
[1779335914412,46.97,78078.46,0.0,-0.06793,2e-05,20.88051]
[1779335918541,46.97,78090.56,0.0,-0.06771,2e-05,20.83303]
[1779335923720,46.96,78091.7,0.0,-0.06767,2e-05,20.82328]
[1779335927148,46.95,78094.37,0.0,-0.06759,2e-05,20.80608]
[1779335934687,46.95,78099.4,0.0,-0.06751,2e-05,20.78768]
[1779335939722,46.96,78097.29,0.0,-0.06757,2e-05,20.80072]
[1779335940056,46.96,78097.29,0.0,-0.06757,2e-05,20.80072]
[1779335945764,46.96,78080.34,0.0,-0.06788,2e-05,20.87096]
[1779335950800,46.96,78078.81,0.0,-0.0679,2e-05,20.87535]
[1779335956779,46.96,78078.89,0.0,-0.0679,2e-05,20.87356]
[1779335961877,46.96,78076.76,0.0,-0.06792,2e-05,20.87922]
[1779335968928,46.95,78077.59,0.0,-0.0679,2e-05,20.87327]
[1779335974970,46.95,78077.25,0.0,-0.06789,2e-05,20.87099]
[1779335985043,46.95,78076.51,0.0,-0.06789,2e-05,20.87117]
[1779335991085,46.95,78076.19,0.0,-0.06789,2e-05,20.87086]
[1779335996120,46.95,78073.48,0.0,-0.06793,2e-05,20.88018]
[1779336001155,46.94,78070.33,0.0,-0.06798,2e-05,20.89043]
[1779336006191,46.94,78069.86,0.0,-0.06798,2e-05,20.88959]
[1779336011152,46.94,78077.32,0.0,-0.06784,2e-05,20.85909]
[1779336016180,46.94,78083.0,0.0,-0.06774,2e-05,20.83718]
[1779336021298,46.94,78089.27,0.0,-0.06764,2e-05,20.81553]
[1779336026333,46.95,78091.54,0.0,-0.06762,2e-05,20.80999]
[1779336029346,46.95,78091.69,0.0,-0.06762,2e-05,20.81011]
[1779336034716,46.95,78098.05,0.0,-0.06753,2e-05,20.78978]
[1779336040283,46.96,78093.66,0.0,-0.06763,2e-05,20.81311]
[1779336045466,46.97,78099.31,0.0,-0.06755,2e-05,20.79557]
[1779336050500,46.97,78101.43,0.0,-0.06753,2e-05,20.7919]
[1779336057550,46.98,78103.21,0.0,-0.06753,2e-05,20.79122]
[1779336062586,46.98,78099.89,0.0,-0.0676,2e-05,20.80802]
[1779336067621,46.98,78100.82,0.0,-0.0676,2e-05,20.80749]
[1779336073663,46.99,78100.6,0.0,-0.06762,2e-05,20.81187]
[1779336078698,46.99,78100.11,0.0,-0.06763,2e-05,20.81626]
[1779336083733,46.99,78100.89,0.0,-0.06763,2e-05,20.81548]
[1779336089774,47.0,78102.33,0.0,-0.06762,2e-05,20.81282]
[1779336094812,47.0,78101.03,0.0,-0.06765,2e-05,20.81881]
[1779336099847,47.0,78102.58,0.0,-0.06763,2e-05,20.81471]
[1779336100428,47.0,78102.58,0.0,-0.06763,2e-05,20.81471]
[1779336101541,47.0,78106.75,0.0,-0.06756,2e-05,20.79888]
[1779336106896,47.01,78103.6,0.0,-0.06763,2e-05,20.81619]
[1779336111931,47.01,78102.17,0.0,-0.06767,2e-05,20.82365]
[1779336116965,47.01,78102.32,0.0,-0.06767,2e-05,20.82445]
[1779336124017,47.01,78101.81,0.0,-0.06768,2e-05,20.8281]
[1779336124205,47.01,78101.81,0.0,-0.06768,2e-05,20.8281]
[1779336130066,47.01,78103.75,0.0,-0.06766,2e-05,20.82177]
[1779336136101,47.02,78115.29,0.0,-0.06747,2e-05,20.78063]
[1779336141136,47.02,78113.65,0.0,-0.06752,2e-05,20.79153]
[1779336146170,47.03,78117.2,0.0,-0.06747,2e-05,20.78206]
[1779336151206,47.03,78116.81,0.0,-0.06749,2e-05,20.78605]
[1779336156241,47.04,78119.83,0.0,-0.06746,2e-05,20.77868]
[1779336161276,47.04,78120.78,0.0,-0.06746,2e-05,20.77939]
[1779336166311,47.05,78131.76,0.0,-0.06728,2e-05,20.74024]
[1779336171347,47.05,78133.04,0.0,-0.06727,2e-05,20.73664]
[1779336177389,47.05,78133.73,0.0,-0.06726,2e-05,20.736]
[1779336182424,47.05,78133.09,0.0,-0.06728,2e-05,20.7401]
[1779336187459,47.05,78130.83,0.0,-0.06733,2e-05,20.75029]
[1779336193050,47.05,78126.24,0.0,-0.06741,2e-05,20.76825]
[1779336198536,47.05,78121.98,0.0,-0.06747,2e-05,20.78289]
[1779336203571,47.05,78112.14,0.0,-0.06764,2e-05,20.8192]
[1779336208606,47.04,78111.83,0.0,-0.06762,2e-05,20.81577]
[1779336213641,47.04,78115.34,0.0,-0.06754,2e-05,20.79637]
[1779336218676,47.04,78117.15,0.0,-0.06752,2e-05,20.79243]
[1779336223711,47.05,78114.84,0.0,-0.06757,2e-05,20.80443]
[1779336228746,47.04,78106.6,0.0,-0.06771,2e-05,20.83514]
[1779336233781,47.04,78103.44,0.0,-0.06774,2e-05,20.84072]
[1779336238818,47.03,78108.9,0.0,-0.06762,2e-05,20.8132]
[1779336243853,47.03,78115.49,0.0,-0.06749,2e-05,20.78403]
[1779336248888,47.02,78119.73,0.0,-0.06741,2e-05,20.76623]
[1779336253923,47.02,78120.09,0.0,-0.0674,2e-05,20.7646]
[1779336258958,47.02,78119.4,0.0,-0.06741,2e-05,20.76708]
[1779336263995,47.02,78123.31,0.0,-0.06734,2e-05,20.7515]
[1779336269031,47.02,78125.81,0.0,-0.0673,2e-05,20.74289]
[1779336274073,47.03,78126.08,0.0,-0.0673,2e-05,20.74202]
[1779336280115,47.03,78126.5,0.0,-0.0673,2e-05,20.74232]
[1779336285150,47.03,78123.93,0.0,-0.06735,2e-05,20.75354]
[1779336290185,47.03,78124.81,0.0,-0.06734,2e-05,20.75068]
[1779336296229,47.03,78127.66,0.0,-0.0673,2e-05,20.74103]
[1779336301262,47.03,78127.32,0.0,-0.06731,2e-05,20.74385]
[1779336306297,47.04,78135.72,0.0,-0.06717,2e-05,20.7127]
[1779336311332,47.04,78133.99,0.0,-0.06721,2e-05,20.72297]
[1779336315677,47.04,78133.06,0.0,-0.06724,2e-05,20.72827]
[1779336321402,47.04,78141.35,0.0,-0.06708,2e-05,20.69405]
[1779336327444,47.04,78142.74,0.0,-0.06706,2e-05,20.68778]
[1779336332479,47.04,78142.85,0.0,-0.06705,2e-05,20.68545]
[1779336337188,47.04,78142.79,0.0,-0.06705,2e-05,20.68553]
[1779336345572,47.04,78142.44,0.0,-0.06705,2e-05,20.68628]
[1779336350606,47.04,78144.73,0.0,-0.06701,2e-05,20.67716]
[1779336355129,47.04,78144.67,0.0,-0.06701,2e-05,20.677]
[1779336355754,47.04,78144.51,0.0,-0.06701,2e-05,20.67751]
[1779336361685,47.03,78143.58,0.0,-0.06702,2e-05,20.68016]
[1779336364910,47.03,78145.61,0.0,-0.06699,2e-05,20.67198]
[1779336366385,47.04,78146.61,0.0,-0.06698,2e-05,20.67037]
[1779336371753,47.04,78148.69,0.0,-0.06697,2e-05,20.66958]
[1779336376789,47.05,78150.39,0.0,-0.06697,2e-05,20.66916]
[1779336380545,47.05,78150.05,0.0,-0.06699,2e-05,20.674]
[1779336385852,47.06,78154.8,0.0,-0.06694,2e-05,20.66223]
[1779336388049,47.06,78155.58,0.0,-0.06693,2e-05,20.66035]
[1779336394914,47.07,78156.52,0.0,-0.06695,2e-05,20.66481]
[1779336400960,47.08,78158.67,0.0,-0.06694,2e-05,20.6636]
[1779336405997,47.09,78159.28,0.0,-0.06695,2e-05,20.66693]
[1779336411034,47.09,78166.32,0.0,-0.06686,2e-05,20.64536]
[1779336416069,47.1,78169.01,0.0,-0.06684,2e-05,20.64204]
[1779336421108,47.11,78169.67,0.0,-0.06684,2e-05,20.6436]
[1779336426143,47.11,78169.87,0.0,-0.06687,2e-05,20.64944]
[1779336431178,47.12,78168.83,0.0,-0.06691,2e-05,20.65947]
[1779336436217,47.13,78165.58,0.0,-0.06699,2e-05,20.67729]
[1779336441253,47.13,78165.09,0.0,-0.06702,2e-05,20.68313]
[1779336446288,47.13,78147.93,0.0,-0.06732,2e-05,20.7512]
[1779336448061,47.13,78148.38,0.0,-0.06731,2e-05,20.74919]
[1779336449073,47.13,78146.73,0.0,-0.06734,2e-05,20.75518]
[1779336454364,47.13,78137.52,0.0,-0.06748,2e-05,20.7863]
[1779336459395,47.12,78125.35,0.0,-0.06767,2e-05,20.82753]
[1779336460950,47.12,78125.35,0.0,-0.06767,2e-05,20.82753]
[1779336462723,47.12,78120.9,0.0,-0.06774,2e-05,20.84278]
[1779336468457,47.11,78104.1,0.0,-0.06798,2e-05,20.89715]
[1779336473492,47.1,78104.26,0.0,-0.06794,2e-05,20.88689]
[1779336475076,47.1,78104.26,0.0,-0.06794,2e-05,20.88689]
[1779336480541,47.09,78104.4,0.0,-0.0679,2e-05,20.87667]
[1779336485576,47.08,78102.59,0.0,-0.0679,2e-05,20.87755]
[1779336490611,47.07,78098.46,0.0,-0.06795,2e-05,20.88716]
[1779336493167,47.07,78098.39,0.0,-0.06794,2e-05,20.88526]
[1779336493235,47.07,78098.39,0.0,-0.06794,2e-05,20.88526]
[1779336495280,47.07,78113.76,0.0,-0.06765,2e-05,20.8213]
[1779336502700,47.06,78117.02,0.0,-0.06756,2e-05,20.80003]
[1779336508046,47.05,78119.2,0.0,-0.06751,2e-05,20.78866]
[1779336508839,47.05,78122.79,0.0,-0.06745,2e-05,20.77415]
[1779336508894,47.05,78124.11,0.0,-0.06742,2e-05,20.76851]
[1779336514784,47.05,78121.67,0.0,-0.06746,2e-05,20.77548]
[1779336519819,47.05,78112.26,0.0,-0.06761,2e-05,20.81025]
[1779336525396,47.05,78111.75,0.0,-0.06761,2e-05,20.80898]
[1779336525813,47.04,78111.59,0.0,-0.06761,2e-05,20.80878]
[1779336526445,47.04,78111.59,0.0,-0.06761,2e-05,20.80878]
[1779336526456,47.04,78111.64,0.0,-0.0676,2e-05,20.80777]
[1779336530127,47.04,78106.85,0.0,-0.06768,2e-05,20.82389]
[1779336530396,47.04,78106.85,0.0,-0.06768,2e-05,20.82389]
[1779336533373,47.04,78076.54,0.0,-0.0682,2e-05,20.93958]
[1779336535813,47.03,78073.1,0.0,-0.06823,2e-05,20.94693]
[1779336542986,47.02,78065.94,0.0,-0.0683,2e-05,20.96007]
[1779336547469,47.01,78061.0,0.0,-0.06836,2e-05,20.97368]
[1779336547475,47.01,78061.0,0.0,-0.06836,2e-05,20.97368]
[1779336549156,47.0,78052.28,0.0,-0.06849,2e-05,21.00348]
[1779336555071,46.99,78043.87,0.0,-0.06858,2e-05,21.02145]
[1779336557279,46.99,78042.29,0.0,-0.0686,2e-05,21.02626]
[1779336557304,46.99,78042.29,0.0,-0.0686,2e-05,21.02626]
[1779336557474,46.99,78042.29,0.0,-0.0686,2e-05,21.02626]
[1779336557793,46.99,78035.26,0.0,-0.06872,2e-05,21.0524]
[1779336564882,46.97,78022.95,0.0,-0.06889,2e-05,21.08816]
[1779336566277,46.97,78018.91,0.0,-0.06894,2e-05,21.09964]
[1779336569284,46.96,78015.5,0.0,-0.06897,2e-05,21.1062]
[1779336569381,46.96,78013.79,0.0,-0.06899,2e-05,21.11059]
[1779336571370,46.95,77991.0,0.0,-0.06937,2e-05,21.1939]
[1779336577239,46.93,77988.16,0.0,-0.06933,2e-05,21.18371]
[1779336579934,46.92,77990.74,0.0,-0.06926,2e-05,21.16658]
[1779336585295,46.9,77990.95,0.0,-0.06918,2e-05,21.14738]
[1779336590332,46.89,77989.09,0.0,-0.06915,2e-05,21.14019]
[1779336595366,46.87,77971.36,0.0,-0.0694,2e-05,21.19481]
[1779336600403,46.84,77978.04,0.0,-0.06918,2e-05,21.14412]
[1779336602433,46.84,77979.06,0.0,-0.06914,2e-05,21.13653]
[1779336607459,46.82,77980.55,0.0,-0.06904,2e-05,21.11287]
[1779336612493,46.81,77982.0,0.0,-0.06896,2e-05,21.09379]
[1779336616641,46.8,77990.44,0.0,-0.06877,2e-05,21.05138]
[1779336623570,46.79,77996.57,0.0,-0.06862,2e-05,21.01719]
[1779336629254,46.78,77996.42,0.0,-0.0686,2e-05,21.01263]
[1779336632410,46.78,77996.67,0.0,-0.06858,2e-05,21.00821]
[1779336632484,46.77,77996.95,0.0,-0.06855,2e-05,21.00077]
[1779336637668,46.77,77999.14,0.0,-0.06851,2e-05,20.99148]
[1779336642704,46.77,78001.34,0.0,-0.06847,2e-05,20.98295]
[1779336647741,46.77,78001.97,0.0,-0.06846,2e-05,20.98144]
[1779336652887,46.77,78002.31,0.0,-0.06846,2e-05,20.9809]
[1779336655367,46.77,78002.44,0.0,-0.06846,2e-05,20.98059]
[1779336661839,46.77,78003.0,0.0,-0.06846,2e-05,20.98013]
[1779336666874,46.78,78002.48,0.0,-0.06847,2e-05,20.98311]
[1779336671909,46.78,78006.74,0.0,-0.0684,2e-05,20.96772]
[1779336676944,46.78,78000.55,0.0,-0.06852,2e-05,20.99368]
[1779336681979,46.78,77996.72,0.0,-0.06858,2e-05,21.00828]
[1779336687014,46.78,77991.44,0.0,-0.06867,2e-05,21.02729]
[1779336693056,46.77,77990.6,0.0,-0.06867,2e-05,21.02585]
[1779336698092,46.77,77993.16,0.0,-0.06861,2e-05,21.01355]
[1779336703126,46.77,77999.72,0.0,-0.06849,2e-05,20.98624]
[1779336708162,46.77,77997.63,0.0,-0.06853,2e-05,20.99485]
[1779336713196,46.77,77999.0,0.0,-0.0685,2e-05,20.98943]
[1779336718231,46.77,77999.35,0.0,-0.0685,2e-05,20.98845]
[1779336723266,46.77,78004.35,0.0,-0.06841,2e-05,20.96935]
[1779336728303,46.77,78003.78,0.0,-0.06843,2e-05,20.9734]
[1779336733337,46.77,78004.32,0.0,-0.06843,2e-05,20.97286]
[1779336736051,46.77,78002.8,0.0,-0.06846,2e-05,20.97947]
[1779336736146,46.77,78002.8,0.0,-0.06846,2e-05,20.97947]
[1779336736505,46.77,77986.07,0.0,-0.06875,2e-05,21.04552]
[1779336739433,46.77,77979.63,0.0,-0.06887,2e-05,21.07022]
[1779336745422,46.77,77978.27,0.0,-0.06885,2e-05,21.06728]
[1779336746470,46.77,77978.27,0.0,-0.06885,2e-05,21.06728]
[1779336746477,46.77,77978.27,0.0,-0.06885,2e-05,21.06728]
[1779336746504,46.76,77978.26,0.0,-0.06885,2e-05,21.06618]
[1779336748054,46.76,77975.29,0.0,-0.0689,2e-05,21.07673]
[1779336748443,46.76,77974.31,0.0,-0.06891,2e-05,21.07947]
[1779336752316,46.76,77973.43,0.0,-0.06891,2e-05,21.07755]
[1779336753426,46.76,77973.47,0.0,-0.0689,2e-05,21.0761]
[1779336758512,46.75,77971.21,0.0,-0.06892,2e-05,21.08108]
[1779336764555,46.75,77971.76,0.0,-0.06889,2e-05,21.07399]
[1779336769589,46.74,77971.33,0.0,-0.06888,2e-05,21.07018]
[1779336775631,46.73,77969.62,0.0,-0.06888,2e-05,21.07086]
[1779336780667,46.73,77968.78,0.0,-0.06888,2e-05,21.06917]
[1779336784320,46.73,77968.65,0.0,-0.06887,2e-05,21.06679]
[1779336785199,46.72,77971.23,0.0,-0.06882,2e-05,21.05566]
[1779336787642,46.72,77974.97,0.0,-0.06874,2e-05,21.03924]
[1779336788641,46.72,77975.91,0.0,-0.06872,2e-05,21.03335]
[1779336789483,46.72,77977.21,0.0,-0.06868,2e-05,21.02618]
[1779336791751,46.71,77983.27,0.0,-0.06856,2e-05,20.99853]
[1779336793753,46.71,77985.61,0.0,-0.06851,2e-05,20.98616]
[1779336794745,46.71,77985.97,0.0,-0.06849,2e-05,20.9834]
[1779336795245,46.71,77985.97,0.0,-0.06849,2e-05,20.9834]
[1779336800813,46.71,77984.77,0.0,-0.06851,2e-05,20.98646]
[1779336802103,46.71,77984.77,0.0,-0.06851,2e-05,20.98646]
[1779336809479,46.71,77980.38,0.0,-0.06859,2e-05,21.00547]
[1779336809541,46.71,77979.83,0.0,-0.0686,2e-05,21.00775]
[1779336810274,46.71,77979.83,0.0,-0.0686,2e-05,21.00775]
[1779336812336,46.71,77974.61,0.0,-0.0687,2e-05,21.02837]
[1779336812343,46.71,77974.61,0.0,-0.0687,2e-05,21.02837]
[1779336817932,46.71,77971.31,0.0,-0.06874,2e-05,21.03741]
[1779336819488,46.71,77971.31,0.0,-0.06874,2e-05,21.03741]
[1779336819951,46.71,77972.04,0.0,-0.06873,2e-05,21.03415]
[1779336822498,46.71,77979.58,0.0,-0.06859,2e-05,21.00354]
[1779336823155,46.71,77980.34,0.0,-0.06857,2e-05,21.00057]
[1779336823206,46.71,77980.65,0.0,-0.06857,2e-05,20.9994]
[1779336825800,46.71,77980.02,0.0,-0.06858,2e-05,21.00211]
[1779336831025,46.71,77980.54,0.0,-0.06857,2e-05,21.0006]
[1779336832110,46.71,77980.54,0.0,-0.06857,2e-05,21.0006]
[1779336832211,46.71,77980.4,0.0,-0.06858,2e-05,21.00126]
[1779336838074,46.71,77978.97,0.0,-0.0686,2e-05,21.00733]
[1779336843108,46.71,77978.37,0.0,-0.06861,2e-05,21.00955]
[1779336848144,46.71,77977.5,0.0,-0.06863,2e-05,21.01268]
[1779336849393,46.71,77977.5,0.0,-0.06863,2e-05,21.01268]
[1779336849399,46.71,77977.5,0.0,-0.06863,2e-05,21.01259]
[1779336856578,46.71,77981.76,0.0,-0.06855,2e-05,20.99587]
[1779336856602,46.71,77981.61,0.0,-0.06856,2e-05,20.99683]
[1779336861349,46.71,77981.38,0.0,-0.06856,2e-05,20.99807]
[1779336861406,46.71,77981.2,0.0,-0.06857,2e-05,20.9992]
[1779336867277,46.71,77981.25,0.0,-0.06857,2e-05,20.9997]
[1779336872312,46.71,77980.79,0.0,-0.06858,2e-05,21.00054]
[1779336872823,46.71,77980.79,0.0,-0.06858,2e-05,21.00054]
[1779336880324,46.71,77980.79,0.0,-0.06858,2e-05,21.00062]
[1779336880369,46.71,77979.76,0.0,-0.0686,2e-05,21.00527]
[1779336882306,46.71,77979.12,0.0,-0.06861,2e-05,21.00787]
[1779336886360,46.71,77978.94,0.0,-0.06861,2e-05,21.00852]
[1779336892453,46.71,77974.8,0.0,-0.06868,2e-05,21.02449]
[1779336898055,46.71,77974.47,0.0,-0.06869,2e-05,21.02525]
[1779336902342,46.71,77974.06,0.0,-0.06869,2e-05,21.02488]
[1779336903341,46.71,77974.41,0.0,-0.06868,2e-05,21.02319]
[1779336907248,46.71,77980.03,0.0,-0.06858,2e-05,21.0005]
[1779336912593,46.71,77980.68,0.0,-0.06857,2e-05,20.99853]
[1779336915249,46.71,77981.03,0.0,-0.06856,2e-05,20.99738]
[1779336920649,46.71,77978.34,0.0,-0.06861,2e-05,21.00837]
[1779336921423,46.71,77978.34,0.0,-0.06861,2e-05,21.00837]
[1779336926694,46.71,77978.3,0.0,-0.06861,2e-05,21.00846]
[1779336929043,46.71,77978.3,0.0,-0.06861,2e-05,21.00846]
[1779336934555,46.71,77990.56,0.0,-0.06838,2e-05,20.9575]
[1779336939784,46.7,77984.91,0.0,-0.06846,2e-05,20.9748]
[1779336944819,46.7,77988.67,0.0,-0.06838,2e-05,20.95685]
[1779336950862,46.7,77989.57,0.0,-0.06839,2e-05,20.95803]
[1779336953831,46.7,77989.57,0.0,-0.06839,2e-05,20.95803]
[1779336953883,46.7,77993.36,0.0,-0.06833,2e-05,20.94545]
[1779336955302,46.71,77998.31,0.0,-0.06825,2e-05,20.92674]
[1779336961694,46.71,78004.2,0.0,-0.06817,2e-05,20.91006]
[1779336964667,46.72,78005.31,0.0,-0.06817,2e-05,20.9101]
[1779336964767,46.72,78003.74,0.0,-0.06821,2e-05,20.91905]
[1779336969999,46.73,78004.27,0.0,-0.06823,2e-05,20.92463]
[1779336975941,46.73,78006.03,0.0,-0.06822,2e-05,20.92376]
[1779336981077,46.74,78005.45,0.0,-0.06826,2e-05,20.93299]
[1779336986112,46.75,78005.91,0.0,-0.06828,2e-05,20.93624]
[1779336991147,46.75,78006.59,0.0,-0.06828,2e-05,20.93678]
[1779336996182,46.76,78009.03,0.0,-0.06826,2e-05,20.93221]
[1779337001217,46.76,78009.13,0.0,-0.06828,2e-05,20.93669]
[1779337005125,46.77,78009.26,0.0,-0.06829,2e-05,20.93889]
[1779337005213,46.77,78009.26,0.0,-0.06829,2e-05,20.93975]
[1779337010280,46.77,78015.64,0.0,-0.0682,2e-05,20.91943]
[1779337015315,46.77,78022.12,0.0,-0.06808,2e-05,20.89326]
[1779337020922,46.77,78021.69,0.0,-0.06809,2e-05,20.89519]
[1779337030422,46.79,78022.84,0.0,-0.06812,2e-05,20.90354]
[1779337035457,46.78,78028.13,0.0,-0.06803,2e-05,20.88243]
[1779337040492,46.79,78029.08,0.0,-0.06801,2e-05,20.87901]
[1779337046534,46.79,78028.83,0.0,-0.06802,2e-05,20.88055]
[1779337051616,46.79,78028.78,0.0,-0.06802,2e-05,20.88106]
[1779337056870,46.79,78028.72,0.0,-0.06802,2e-05,20.88002]
[1779337062611,46.79,78028.27,0.0,-0.06803,2e-05,20.88234]
[1779337067681,46.79,78028.21,0.0,-0.06803,2e-05,20.88284]
[1779337072716,46.79,78028.8,0.0,-0.06802,2e-05,20.88016]
[1779337077750,46.78,78031.5,0.0,-0.06796,2e-05,20.86725]
[1779337082785,46.78,78027.26,0.0,-0.06803,2e-05,20.88162]
[1779337088828,46.78,78025.33,0.0,-0.06805,2e-05,20.88636]
[1779337096884,46.77,78025.34,0.0,-0.06803,2e-05,20.88256]
[1779337101917,46.77,78024.79,0.0,-0.06803,2e-05,20.88285]
[1779337106954,46.77,78012.14,0.0,-0.06825,2e-05,20.92943]
[1779337109537,46.77,78011.85,0.0,-0.06825,2e-05,20.92949]
[1779337109976,46.77,78000.27,0.0,-0.06845,2e-05,20.97441]
[1779337116018,46.77,77997.53,0.0,-0.06849,2e-05,20.98222]
[1779337118478,46.77,77991.3,0.0,-0.0686,2e-05,21.00618]
[1779337124078,46.76,77976.82,0.0,-0.06885,2e-05,21.0623]
[1779337127280,46.76,77974.44,0.0,-0.06889,2e-05,21.07126]
[1779337134149,46.76,77972.52,0.0,-0.06892,2e-05,21.07772]
[1779337140550,46.76,77972.61,0.0,-0.06892,2e-05,21.0767]
[1779337141677,46.76,77972.79,0.0,-0.06891,2e-05,21.07551]
[1779337147239,46.76,77973.32,0.0,-0.0689,2e-05,21.07232]
[1779337153123,46.76,77964.31,0.0,-0.06905,2e-05,21.10716]
[1779337158367,46.76,77960.11,0.0,-0.06912,2e-05,21.12241]
[1779337168619,46.76,77964.04,0.0,-0.06904,2e-05,21.10459]
[1779337174429,46.75,77964.25,0.0,-0.06903,2e-05,21.10084]
[1779337179464,46.75,77965.4,0.0,-0.06901,2e-05,21.09532]
[1779337184498,46.75,77965.36,0.0,-0.069,2e-05,21.09452]
[1779337190541,46.75,77964.65,0.0,-0.06901,2e-05,21.0962]
[1779337195613,46.75,77963.61,0.0,-0.06902,2e-05,21.09953]
[1779337201618,46.75,77963.42,0.0,-0.06902,2e-05,21.09892]
[1779337209675,46.75,77965.66,0.0,-0.06898,2e-05,21.08857]
[1779337214710,46.75,77966.71,0.0,-0.06895,2e-05,21.08355]
[1779337219745,46.75,77965.61,0.0,-0.06897,2e-05,21.08704]
[1779337224780,46.74,77961.92,0.0,-0.06903,2e-05,21.1007]
[1779337229814,46.74,77955.18,0.0,-0.06915,2e-05,21.12625]
[1779337234850,46.74,77955.6,0.0,-0.06913,2e-05,21.12196]
[1779337238259,46.74,77965.97,0.0,-0.06894,2e-05,21.08038]
[1779337243912,46.74,77975.78,0.0,-0.06876,2e-05,21.0409]
[1779337248948,46.74,77977.94,0.0,-0.06872,2e-05,21.03191]
[1779337251393,46.74,77979.14,0.0,-0.0687,2e-05,21.02701]
[1779337251969,46.74,77984.15,0.0,-0.06861,2e-05,21.00722]
[1779337256985,46.74,77985.77,0.0,-0.06858,2e-05,20.99923]
[1779337257084,46.74,77985.77,0.0,-0.06857,2e-05,20.99884]
[1779337263054,46.74,77986.61,0.0,-0.06856,2e-05,20.99537]
[1779337268089,46.74,77987.46,0.0,-0.06854,2e-05,20.99192]
[1779337273124,46.74,77989.72,0.0,-0.0685,2e-05,20.98296]
[1779337278159,46.74,77989.35,0.0,-0.06851,2e-05,20.98439]
[1779337283196,46.74,77990.06,0.0,-0.0685,2e-05,20.98157]
[1779337288231,46.74,77989.43,0.0,-0.06851,2e-05,20.98403]
[1779337293266,46.74,77990.19,0.0,-0.06849,2e-05,20.97955]
[1779337298943,46.74,77990.51,0.0,-0.06848,2e-05,20.9783]
[1779337307364,46.74,77990.94,0.0,-0.06848,2e-05,20.97666]
[1779337312399,46.74,77997.31,0.0,-0.06836,2e-05,20.95166]
[1779337317434,46.74,78004.35,0.0,-0.06824,2e-05,20.92433]
[1779337322469,46.74,78000.53,0.0,-0.06831,2e-05,20.93975]
[1779337328510,46.74,78002.53,0.0,-0.06828,2e-05,20.93229]
[1779337334552,46.74,78004.41,0.0,-0.06824,2e-05,20.92539]
[1779337337266,46.74,78004.34,0.0,-0.06825,2e-05,20.92576]
[1779337337574,46.74,78004.03,0.0,-0.06825,2e-05,20.92715]
[1779337342608,46.74,78003.0,0.0,-0.06827,2e-05,20.92983]
[1779337345496,46.74,78003.09,0.0,-0.06826,2e-05,20.92919]
[1779337345630,46.74,78003.16,0.0,-0.06826,2e-05,20.92837]
[1779337350666,46.74,78002.39,0.0,-0.06827,2e-05,20.93181]
[1779337355702,46.74,78003.17,0.0,-0.06826,2e-05,20.92766]
[1779337360737,46.74,78004.86,0.0,-0.06823,2e-05,20.92146]
[1779337365772,46.74,78005.73,0.0,-0.06822,2e-05,20.91853]
[1779337370807,46.74,78005.53,0.0,-0.06822,2e-05,20.9198]
[1779337376849,46.74,78005.58,0.0,-0.06822,2e-05,20.92018]
[1779337381884,46.74,78005.18,0.0,-0.06823,2e-05,20.92222]
[1779337386918,46.74,77999.52,0.0,-0.06833,2e-05,20.94489]
[1779337391955,46.74,77998.65,0.0,-0.06835,2e-05,20.94859]
[1779337396992,46.74,77998.14,0.0,-0.06836,2e-05,20.95084]
[1779337402028,46.74,77998.0,0.0,-0.06837,2e-05,20.95162]
[1779337407063,46.74,77996.96,0.0,-0.06838,2e-05,20.95592]
[1779337412097,46.74,77997.41,0.0,-0.06837,2e-05,20.95286]
[1779337417601,46.74,77997.19,0.0,-0.06838,2e-05,20.95393]
[1779337418139,46.74,77996.83,0.0,-0.06838,2e-05,20.95539]
[1779337423175,46.74,77998.75,0.0,-0.06835,2e-05,20.94845]
[1779337429409,46.74,77999.86,0.0,-0.06834,2e-05,20.94488]
[1779337435259,46.74,77999.58,0.0,-0.06835,2e-05,20.94681]
[1779337438138,46.75,77999.64,0.0,-0.06835,2e-05,20.94684]
[1779337438186,46.75,77999.74,0.0,-0.06834,2e-05,20.94658]
[1779337443315,46.74,77997.49,0.0,-0.06838,2e-05,20.95431]
[1779337448349,46.74,77998.99,0.0,-0.06835,2e-05,20.94726]
[1779337451462,46.74,77998.03,0.0,-0.06836,2e-05,20.95036]
[1779337451463,46.74,77998.03,0.0,-0.06836,2e-05,20.95036]
[1779337458889,46.74,77998.02,0.0,-0.06836,2e-05,20.94925]
[1779337464464,46.74,77998.86,0.0,-0.06833,2e-05,20.94414]
[1779337469500,46.74,77998.84,0.0,-0.06833,2e-05,20.94312]
[1779337470448,46.74,77998.84,0.0,-0.06833,2e-05,20.94312]
[1779337470466,46.74,77998.84,0.0,-0.06833,2e-05,20.9429]
[1779337475542,46.73,77998.1,0.0,-0.06833,2e-05,20.94192]
[1779337480578,46.73,77996.73,0.0,-0.06834,2e-05,20.944]
[1779337481459,46.73,77996.73,0.0,-0.06834,2e-05,20.944]
[1779337486621,46.73,77996.05,0.0,-0.06834,2e-05,20.94337]
[1779337491656,46.72,77995.51,0.0,-0.06833,2e-05,20.94275]
[1779337496690,46.72,77998.09,0.0,-0.06828,2e-05,20.92989]
[1779337501726,46.72,77999.26,0.0,-0.06825,2e-05,20.92267]
[1779337506761,46.72,78000.54,0.0,-0.06821,2e-05,20.91509]
[1779337511239,46.71,78000.98,0.0,-0.0682,2e-05,20.91186]
[1779337516831,46.71,78001.86,0.0,-0.06817,2e-05,20.90496]
[1779337522873,46.71,78005.17,0.0,-0.0681,2e-05,20.88908]
[1779337528270,46.71,78005.13,0.0,-0.06809,2e-05,20.88785]
[1779337534957,46.7,78006.3,0.0,-0.06805,2e-05,20.87774]
[1779337543082,46.7,78005.9,0.0,-0.06805,2e-05,20.87757]
[1779337549063,46.7,78007.33,0.0,-0.06801,2e-05,20.86807]
[1779337555097,46.69,78008.87,0.0,-0.06797,2e-05,20.85914]
[1779337562147,46.69,78009.56,0.0,-0.06794,2e-05,20.85364]
[1779337567196,46.69,78019.13,0.0,-0.06777,2e-05,20.8142]
[1779337576259,46.68,78019.33,0.0,-0.06775,2e-05,20.81048]
[1779337578812,46.68,78024.48,0.0,-0.06766,2e-05,20.78965]
[1779337584241,46.68,78024.35,0.0,-0.06765,2e-05,20.78869]
[1779337589351,46.68,78024.45,0.0,-0.06764,2e-05,20.78659]
[1779337594385,46.68,78024.37,0.0,-0.06764,2e-05,20.78403]
[1779337599421,46.68,78023.33,0.0,-0.06765,2e-05,20.78672]
[1779337605463,46.68,78024.79,0.0,-0.06762,2e-05,20.77936]
[1779337606879,46.68,78024.79,0.0,-0.06762,2e-05,20.77936]
[1779337614526,46.67,78023.43,0.0,-0.06763,2e-05,20.78227]
[1779337617869,46.67,78023.19,0.0,-0.06763,2e-05,20.78267]
[1779337623589,46.67,78022.72,0.0,-0.06763,2e-05,20.78259]
[1779337628623,46.67,78023.03,0.0,-0.06762,2e-05,20.78002]
[1779337633659,46.67,78023.97,0.0,-0.0676,2e-05,20.77502]
[1779337638695,46.67,78024.2,0.0,-0.06759,2e-05,20.77283]
[1779337643728,46.66,78023.98,0.0,-0.06759,2e-05,20.77217]
[1779337648764,46.66,78023.54,0.0,-0.06759,2e-05,20.77261]
[1779337656820,46.66,78023.17,0.0,-0.06758,2e-05,20.77058]
[1779337661855,46.66,78023.38,0.0,-0.06757,2e-05,20.76852]
[1779337666890,46.66,78020.18,0.0,-0.06763,2e-05,20.77981]
[1779337671925,46.66,78018.53,0.0,-0.06765,2e-05,20.78494]
[1779337676960,46.66,78017.87,0.0,-0.06765,2e-05,20.78616]
[1779337681995,46.65,78017.74,0.0,-0.06765,2e-05,20.78532]
[1779337692065,46.65,78017.38,0.0,-0.06765,2e-05,20.78404]
[1779337697099,46.65,78021.14,0.0,-0.06757,2e-05,20.76797]
[1779337702135,46.65,78022.37,0.0,-0.06755,2e-05,20.76194]
[1779337707170,46.65,78020.3,0.0,-0.06758,2e-05,20.76888]
[1779337712204,46.65,78019.54,0.0,-0.06758,2e-05,20.76917]
[1779337719253,46.64,78018.44,0.0,-0.0676,2e-05,20.77179]
[1779337724288,46.64,78019.24,0.0,-0.06758,2e-05,20.76741]
[1779337729324,46.64,78021.05,0.0,-0.06754,2e-05,20.75916]
[1779337735366,46.64,78020.46,0.0,-0.06754,2e-05,20.76013]
[1779337742415,46.64,78019.87,0.0,-0.06755,2e-05,20.76085]
[1779337747450,46.64,78009.9,0.0,-0.06772,2e-05,20.79878]
[1779337752588,46.64,78013.34,0.0,-0.06765,2e-05,20.78415]
[1779337759292,46.63,78012.66,0.0,-0.06766,2e-05,20.78548]
[1779337759535,46.63,78012.58,0.0,-0.06766,2e-05,20.785]
[1779337765577,46.63,78012.56,0.0,-0.06766,2e-05,20.78566]
[1779337770614,46.63,78014.0,0.0,-0.06764,2e-05,20.78048]
[1779337775649,46.64,78016.68,0.0,-0.06759,2e-05,20.76903]
[1779337779877,46.64,78019.64,0.0,-0.06754,2e-05,20.75792]
[1779337780685,46.64,78020.34,0.0,-0.06753,2e-05,20.75532]
[1779337786727,46.63,78019.84,0.0,-0.06753,2e-05,20.75597]
[1779337791764,46.63,78019.79,0.0,-0.06753,2e-05,20.75509]
[1779337795783,46.63,78020.44,0.0,-0.06751,2e-05,20.75211]
[1779337800828,46.63,78020.01,0.0,-0.06751,2e-05,20.75232]
[1779337805865,46.63,78020.57,0.0,-0.0675,2e-05,20.74907]
[1779337811907,46.63,78019.43,0.0,-0.06751,2e-05,20.75231]
[1779337816942,46.63,78019.69,0.0,-0.0675,2e-05,20.75003]
[1779337821977,46.63,78020.07,0.0,-0.06749,2e-05,20.74752]
[1779337830829,46.63,78020.92,0.8,-0.06747,2e-05,20.74339]
[1779337830832,46.63,78020.92,0.8,-0.06747,2e-05,20.74339]
[1779337836078,46.62,78022.85,0.8,-0.06743,2e-05,20.73246]
[1779337838721,46.62,78028.35,0.8,-0.06733,2e-05,20.71074]
[1779337842121,46.62,78031.65,0.8,-0.06727,2e-05,20.69724]
[1779337848162,46.62,78031.5,0.8,-0.06727,2e-05,20.69699]
[1779337853197,46.62,78031.9,0.8,-0.06726,2e-05,20.69483]
[1779337858231,46.62,78032.07,0.8,-0.06725,2e-05,20.6936]
[1779337863267,46.62,78031.58,0.8,-0.06726,2e-05,20.69494]
[1779337868302,46.62,78031.84,0.8,-0.06725,2e-05,20.69336]
[1779337873337,46.62,78031.92,0.8,-0.06725,2e-05,20.69249]
[1779337878372,46.62,78023.11,0.8,-0.0674,2e-05,20.72645]
[1779337879658,46.62,78023.11,0.8,-0.0674,2e-05,20.72645]
[1779337884231,46.62,78020.07,0.8,-0.06745,2e-05,20.73753]
[1779337884413,46.62,78019.46,0.8,-0.06746,2e-05,20.73974]
[1779337889449,46.62,78013.7,0.8,-0.06757,2e-05,20.76312]
[1779337894483,46.62,78012.86,0.8,-0.06758,2e-05,20.76563]
[1779337898348,46.62,78013.47,0.8,-0.06757,2e-05,20.76363]
[1779337903547,46.62,78012.65,0.8,-0.06759,2e-05,20.76761]
[1779337909589,46.62,78011.65,0.8,-0.06761,2e-05,20.77229]
[1779337912303,46.62,78011.87,0.8,-0.06761,2e-05,20.77167]
[1779337914684,46.62,77999.37,0.8,-0.06783,2e-05,20.82122]
[1779337914729,46.62,77998.21,0.8,-0.06785,2e-05,20.82609]
[1779337920665,46.62,77994.49,0.8,-0.06793,2e-05,20.84292]
[1779337925701,46.63,77996.68,0.8,-0.0679,2e-05,20.83608]
[1779337930736,46.63,77992.27,0.8,-0.06798,2e-05,20.85515]
[1779337935771,46.63,77983.07,0.8,-0.06815,2e-05,20.89284]
[1779337935915,46.63,77983.07,0.8,-0.06815,2e-05,20.89284]
[1779337941751,46.63,77982.95,0.8,-0.06816,2e-05,20.89462]
[1779337943342,46.63,77983.18,0.8,-0.06816,2e-05,20.89424]
[1779337948862,46.63,77979.05,0.8,-0.06824,2e-05,20.91196]
[1779337953897,46.63,77976.5,0.8,-0.06828,2e-05,20.92163]
[1779337958932,46.64,77975.49,0.8,-0.06831,2e-05,20.92666]
[1779337963968,46.64,77975.06,0.8,-0.06832,2e-05,20.92936]
[1779337966885,46.64,77975.06,0.8,-0.06832,2e-05,20.92936]
[1779337966970,46.64,77979.61,0.8,-0.06824,2e-05,20.91184]
[1779337972024,46.64,77974.55,0.8,-0.06833,2e-05,20.93307]
[1779337977059,46.64,77974.16,0.8,-0.06835,2e-05,20.93576]
[1779337977957,46.64,77974.16,0.8,-0.06835,2e-05,20.93576]
[1779337983924,46.64,77973.85,0.8,-0.06835,2e-05,20.93736]
[1779337990150,46.64,77960.48,0.8,-0.0686,2e-05,20.99181]
[1779337995185,46.64,77958.75,0.8,-0.06863,2e-05,20.99911]
[1779338000220,46.64,77957.65,0.8,-0.06865,2e-05,21.00386]
[1779338005255,46.64,77962.67,0.8,-0.06856,2e-05,20.98446]
[1779338010407,46.64,77962.28,0.8,-0.06857,2e-05,20.9863]
[1779338018346,46.64,77957.9,0.8,-0.06865,2e-05,21.00305]
[1779338023381,46.65,77955.63,0.8,-0.06869,2e-05,21.01237]
[1779338028416,46.65,77959.26,0.8,-0.06863,2e-05,20.99842]
[1779338033450,46.65,77960.83,0.8,-0.0686,2e-05,20.99265]
[1779338038486,46.65,77960.33,0.8,-0.06861,2e-05,20.99509]
[1779338043521,46.65,77961.46,0.8,-0.0686,2e-05,20.99112]
[1779338048555,46.65,77961.61,0.8,-0.0686,2e-05,20.99102]
[1779338054597,46.65,77962.68,0.8,-0.06858,2e-05,20.98737]
[1779338060640,46.65,77962.7,0.8,-0.06858,2e-05,20.98788]
[1779338065674,46.65,77963.69,0.8,-0.06857,2e-05,20.98448]
[1779338066050,46.65,77963.69,0.8,-0.06857,2e-05,20.98448]
[1779338066053,46.65,77963.69,0.8,-0.06857,2e-05,20.98448]
[1779338068045,46.65,77967.55,0.8,-0.0685,2e-05,20.96937]
[1779338074737,46.65,77969.19,0.8,-0.06847,2e-05,20.96248]
[1779338078696,46.65,77969.79,0.8,-0.06846,2e-05,20.96052]
[1779338083156,46.65,77971.81,0.8,-0.06843,2e-05,20.95327]
[1779338091857,46.65,77968.87,0.8,-0.06848,2e-05,20.96616]
[1779338096893,46.65,77966.94,0.8,-0.06852,2e-05,20.97439]
[1779338101928,46.65,77966.88,0.8,-0.06852,2e-05,20.97522]
[1779338104207,46.65,77966.79,0.8,-0.06853,2e-05,20.97581]
[1779338105713,46.65,77966.7,0.8,-0.06853,2e-05,20.97628]
[1779338109669,46.66,77975.46,0.8,-0.06838,2e-05,20.94227]
[1779338113173,46.66,77975.06,0.8,-0.06839,2e-05,20.94453]
[1779338119049,46.66,77975.02,0.8,-0.06839,2e-05,20.94569]
[1779338124084,46.66,77972.67,0.8,-0.06844,2e-05,20.95575]
[1779338129119,46.66,77973.91,0.8,-0.06842,2e-05,20.95161]
[1779338134153,46.66,77973.69,0.8,-0.06842,2e-05,20.95177]
[1779338139189,46.66,77972.57,0.8,-0.06844,2e-05,20.95694]
[1779338144224,46.66,77972.32,0.8,-0.06845,2e-05,20.95865]
[1779338150267,46.66,77972.51,0.8,-0.06845,2e-05,20.95891]
[1779338155302,46.66,77969.77,0.8,-0.0685,2e-05,20.97039]
[1779338158050,46.66,77969.62,0.8,-0.06851,2e-05,20.97111]
[1779338165379,46.66,77970.41,0.8,-0.0685,2e-05,20.96908]
[1779338170413,46.67,77970.36,0.8,-0.0685,2e-05,20.96989]
[1779338176169,46.67,77970.08,0.8,-0.06851,2e-05,20.97159]
[1779338181490,46.67,77962.66,0.8,-0.06864,2e-05,21.00143]
[1779338187532,46.67,77961.3,0.8,-0.06867,2e-05,21.00719]
[1779338192567,46.67,77963.61,0.8,-0.06862,2e-05,20.99691]
[1779338197602,46.67,77964.06,0.8,-0.06862,2e-05,20.99553]
[1779338198191,46.67,77964.06,0.8,-0.06862,2e-05,20.99553]
[1779338203643,46.67,77964.52,0.8,-0.06861,2e-05,20.9942]
[1779338208526,46.67,77963.41,0.8,-0.06863,2e-05,20.9989]
[1779338208528,46.67,77963.41,0.8,-0.06863,2e-05,20.9989]
[1779338214724,46.67,77965.39,0.8,-0.0686,2e-05,20.99164]
[1779338220214,46.67,77966.15,0.8,-0.06859,2e-05,20.98907]
[1779338225801,46.67,77967.81,0.8,-0.06856,2e-05,20.98306]
[1779338230835,46.67,77967.38,0.8,-0.06857,2e-05,20.98523]
[1779338231225,46.67,77967.38,0.8,-0.06857,2e-05,20.98523]
[1779338236877,46.67,77963.21,0.8,-0.06865,2e-05,21.00221]
[1779338241913,46.67,77964.05,0.8,-0.06863,2e-05,20.99924]
[1779338246948,46.67,77965.54,0.8,-0.06861,2e-05,20.99373]
[1779338251983,46.67,77966.65,0.8,-0.06859,2e-05,20.98828]
[1779338252246,46.67,77966.65,0.8,-0.06859,2e-05,20.98828]
[1779338258028,46.67,77966.62,0.8,-0.06859,2e-05,20.98892]
[1779338263063,46.67,77965.44,0.8,-0.06861,2e-05,20.99401]
[1779338268099,46.67,77965.17,0.8,-0.06862,2e-05,20.99546]
[1779338273134,46.67,77974.26,0.8,-0.06846,2e-05,20.96008]
[1779338278053,46.67,77978.15,0.8,-0.06839,2e-05,20.94529]
[1779338284210,46.68,77979.5,0.8,-0.06837,2e-05,20.94108]
[1779338284278,46.68,77979.5,0.8,-0.06837,2e-05,20.94108]
[1779338284279,46.68,77979.5,0.8,-0.06837,2e-05,20.94108]
[1779338290252,46.68,77978.72,0.8,-0.06839,2e-05,20.94512]
[1779338294662,46.68,77980.92,0.8,-0.06835,2e-05,20.93709]
[1779338300323,46.68,77983.26,0.8,-0.06832,2e-05,20.92894]
[1779338307372,46.68,77982.33,0.8,-0.06834,2e-05,20.93386]
[1779338312407,46.68,77982.81,0.8,-0.06833,2e-05,20.93137]
[1779338317444,46.68,77983.13,0.8,-0.06833,2e-05,20.93116]
[1779338318317,46.68,77983.13,0.8,-0.06833,2e-05,20.93116]
[1779338327325,46.68,77984.16,0.8,-0.06832,2e-05,20.92868]
[1779338328997,46.68,77984.58,0.8,-0.06831,2e-05,20.9272]
[1779338335570,46.69,77986.4,0.8,-0.06828,2e-05,20.92148]
[1779338340607,46.69,77988.4,0.8,-0.06825,2e-05,20.91457]
[1779338345640,46.69,77996.5,0.8,-0.06811,2e-05,20.88389]
[1779338350676,46.69,77993.87,0.8,-0.06816,2e-05,20.89547]
[1779338355711,46.69,77993.33,0.8,-0.06818,2e-05,20.89875]
[1779338360746,46.69,77994.14,0.8,-0.06817,2e-05,20.89669]
[1779338365781,46.69,77993.33,0.8,-0.06819,2e-05,20.90102]
[1779338370816,46.69,77993.24,0.8,-0.0682,2e-05,20.90248]
[1779338375851,46.7,77999.13,0.8,-0.06809,2e-05,20.87906]
[1779338380863,46.7,78001.98,0.8,-0.06805,2e-05,20.86888]
[1779338382588,46.7,77999.57,0.8,-0.06809,2e-05,20.87888]
[1779338387935,46.7,77999.35,0.8,-0.0681,2e-05,20.88127]
[1779338392970,46.7,78000.71,0.8,-0.06808,2e-05,20.87718]
[1779338402044,46.7,78000.42,0.8,-0.0681,2e-05,20.88061]
[1779338407079,46.7,78002.4,0.8,-0.06807,2e-05,20.87408]
[1779338412114,46.71,77995.59,0.8,-0.06819,2e-05,20.90208]
[1779338418156,46.71,77993.44,0.8,-0.06824,2e-05,20.91177]
[1779338418451,46.71,77993.44,0.8,-0.06824,2e-05,20.91177]
[1779338424065,46.71,77992.51,0.8,-0.06826,2e-05,20.9164]
[1779338429234,46.71,77991.81,0.8,-0.06827,2e-05,20.92029]
[1779338434272,46.71,77997.07,0.8,-0.06818,2e-05,20.89908]
[1779338439306,46.71,77997.19,0.8,-0.06818,2e-05,20.89968]
[1779338444342,46.71,77997.92,0.8,-0.06817,2e-05,20.8979]
[1779338449377,46.71,77998.93,0.8,-0.06816,2e-05,20.89503]
[1779338454412,46.71,77998.89,0.8,-0.06817,2e-05,20.89629]
[1779338460454,46.72,77997.99,0.8,-0.06819,2e-05,20.90113]
[1779338466000,46.72,77997.99,0.8,-0.06819,2e-05,20.90113]
[1779338471531,46.72,77988.99,0.8,-0.06836,2e-05,20.93872]
[1779338476566,46.72,77983.3,0.8,-0.06846,2e-05,20.96184]
[1779338481601,46.72,77982.05,0.8,-0.06849,2e-05,20.96745]
[1779338489660,46.72,77982.28,0.8,-0.06849,2e-05,20.96738]
[1779338494695,46.72,77982.54,0.8,-0.06848,2e-05,20.9654]
[1779338499729,46.72,77982.41,0.8,-0.06848,2e-05,20.96643]
[1779338506778,46.72,77982.47,0.8,-0.06849,2e-05,20.96692]
[1779338507508,46.72,77982.47,0.8,-0.06849,2e-05,20.96692]
[1779338513828,46.72,77984.84,0.8,-0.06845,2e-05,20.95831]
[1779338518818,46.72,77984.84,0.8,-0.06845,2e-05,20.95831]
[1779338524906,46.72,77980.93,0.8,-0.06852,2e-05,20.97487]
[1779338529941,46.73,77981.07,0.8,-0.06852,2e-05,20.97476]
[1779338537998,46.73,77982.36,0.8,-0.0685,2e-05,20.97042]
[1779338549077,46.73,77983.39,0.8,-0.06849,2e-05,20.96744]
[1779338554545,46.73,77984.9,0.8,-0.06846,2e-05,20.96043]
[1779338564183,46.73,77984.33,0.8,-0.06847,2e-05,20.96385]
[1779338564572,46.73,77984.33,0.8,-0.06847,2e-05,20.96385]
[1779338573575,46.73,77984.43,0.8,-0.06848,2e-05,20.96439]
[1779338579287,46.73,77984.02,0.8,-0.06849,2e-05,20.96663]
[1779338584323,46.73,77984.22,0.8,-0.06848,2e-05,20.96635]
[1779338589358,46.73,77984.65,0.8,-0.06848,2e-05,20.96516]
[1779338589593,46.73,77984.65,0.8,-0.06848,2e-05,20.96516]
[1779338595401,46.73,77988.73,0.8,-0.06841,2e-05,20.94979]
[1779338600436,46.73,77986.51,0.8,-0.06845,2e-05,20.95914]
[1779338600604,46.73,77986.51,0.8,-0.06845,2e-05,20.95914]
[1779338606477,46.73,77988.78,0.8,-0.06841,2e-05,20.95086]
[1779338610610,46.73,77987.2,0.8,-0.06844,2e-05,20.95745]
[1779338614345,46.73,77988.16,0.8,-0.06842,2e-05,20.95267]
[1779338614365,46.73,77988.16,0.8,-0.06842,2e-05,20.95267]
[1779338614534,46.73,77989.03,0.8,-0.06841,2e-05,20.94937]
[1779338616720,46.73,77989.85,0.8,-0.06839,2e-05,20.94567]
[1779338616723,46.73,77989.85,0.8,-0.06839,2e-05,20.94567]
[1779338618848,46.73,77988.83,0.8,-0.06841,2e-05,20.94946]
[1779338618949,46.73,77988.9,0.8,-0.06841,2e-05,20.94872]
[1779338624604,46.73,77990.18,0.8,-0.06839,2e-05,20.94433]
[1779338624628,46.73,77990.18,0.8,-0.06839,2e-05,20.94433]
[1779338631636,46.74,77990.87,0.8,-0.06838,2e-05,20.94243]
[1779338637695,46.74,77991.4,0.8,-0.06837,2e-05,20.9413]
[1779338639434,46.74,77991.4,0.8,-0.06837,2e-05,20.9413]
[1779338639439,46.74,77991.4,0.8,-0.06837,2e-05,20.9413]
[1779338639512,46.74,77991.4,0.8,-0.06837,2e-05,20.9413]
[1779338639536,46.74,77991.4,0.8,-0.06837,2e-05,20.94157]
[1779338641576,46.74,77991.3,0.8,-0.06837,2e-05,20.94197]
[1779338643860,46.74,77988.53,0.8,-0.06842,2e-05,20.95219]
[1779338645610,46.74,77988.66,0.8,-0.06842,2e-05,20.95123]
[1779338645750,46.73,77988.94,0.8,-0.06841,2e-05,20.94989]
[1779338649816,46.74,77988.81,0.8,-0.06841,2e-05,20.95078]
[1779338655767,46.74,77990.4,0.8,-0.06839,2e-05,20.94538]
[1779338661726,46.74,77988.73,0.8,-0.06842,2e-05,20.9526]
[1779338666898,46.74,77989.54,0.8,-0.06841,2e-05,20.95026]
[1779338672677,46.74,77989.15,0.8,-0.06842,2e-05,20.95093]
[1779338679595,46.74,77985.55,0.8,-0.06848,2e-05,20.96567]
[1779338682662,46.74,77985.41,0.8,-0.06849,2e-05,20.96651]
[1779338682763,46.74,77985.41,0.8,-0.06849,2e-05,20.96671]
[1779338683688,46.74,77985.41,0.8,-0.06849,2e-05,20.96671]
[1779338683702,46.74,77985.41,0.8,-0.06849,2e-05,20.96671]
[1779338684196,46.74,77985.41,0.8,-0.06849,2e-05,20.96671]
[1779338684232,46.74,77985.09,0.8,-0.06849,2e-05,20.9678]
[1779338690693,46.74,77975.86,0.8,-0.06866,2e-05,21.00445]
[1779338696101,46.74,77972.47,0.8,-0.06872,2e-05,21.01797]
[1779338701138,46.74,77973.13,0.8,-0.06871,2e-05,21.01546]
[1779338706173,46.74,77973.56,0.8,-0.0687,2e-05,21.01385]
[1779338711208,46.74,77972.89,0.8,-0.06871,2e-05,21.01658]
[1779338716242,46.74,77972.13,0.8,-0.06873,2e-05,21.01965]
[1779338721278,46.74,77970.43,0.8,-0.06876,2e-05,21.0264]
[1779338726312,46.74,77972.06,0.8,-0.06873,2e-05,21.01997]
[1779338731347,46.74,77969.72,0.8,-0.06877,2e-05,21.02774]
[1779338736383,46.74,77969.32,0.8,-0.06877,2e-05,21.0293]
[1779338741418,46.74,77971.17,0.8,-0.06874,2e-05,21.02201]
[1779338748468,46.74,77971.17,0.8,-0.06874,2e-05,21.02205]
[1779338755517,46.74,77972.2,0.8,-0.06872,2e-05,21.01806]
[1779338761768,46.74,77973.77,0.8,-0.0687,2e-05,21.01196]
[1779338768609,46.74,77974.85,0.8,-0.06868,2e-05,21.00788]
[1779338773777,46.74,77975.38,0.8,-0.06867,2e-05,21.00593]
[1779338780694,46.74,77975.85,0.8,-0.06866,2e-05,21.00431]
[1779338785729,46.74,77976.57,0.8,-0.06865,2e-05,21.00165]
[1779338790764,46.74,77976.08,0.8,-0.06866,2e-05,21.00376]
[1779338795798,46.74,77976.53,0.8,-0.06865,2e-05,21.00069]
[1779338800834,46.74,77977.99,0.8,-0.06862,2e-05,20.99515]
[1779338805869,46.74,77978.03,0.8,-0.06862,2e-05,20.99523]
[1779338810713,46.74,77980.26,0.8,-0.06858,2e-05,20.9866]
[1779338810733,46.74,77980.26,0.8,-0.06858,2e-05,20.9866]
[1779338810753,46.74,77980.26,0.8,-0.06858,2e-05,20.9866]
[1779338810722,46.74,77980.98,0.8,-0.06857,2e-05,20.98387]
[1779338812307,46.74,77981.66,0.8,-0.06856,2e-05,20.9812]
[1779338812407,46.74,77981.69,0.8,-0.06855,2e-05,20.98049]
[1779338814363,46.74,77982.11,0.8,-0.06855,2e-05,20.97891]
[1779338814369,46.74,77983.27,0.8,-0.06853,2e-05,20.97442]
[1779338816420,46.74,77983.78,0.8,-0.06852,2e-05,20.97213]
[1779338816821,46.74,77983.65,0.8,-0.06852,2e-05,20.97237]
[1779338822597,46.74,77986.87,0.8,-0.06846,2e-05,20.96013]
[1779338822621,46.74,77987.6,0.8,-0.06845,2e-05,20.95734]
[1779338828465,46.74,77988.11,0.8,-0.06844,2e-05,20.95409]
[1779338830696,46.74,77987.38,0.8,-0.06845,2e-05,20.95648]
[1779338832878,46.74,77988.21,0.8,-0.06843,2e-05,20.95248]
[1779338833059,46.74,77988.16,0.8,-0.06843,2e-05,20.95243]
[1779338837586,46.74,77988.52,0.8,-0.06842,2e-05,20.95137]
[1779338837633,46.74,77988.52,0.8,-0.06842,2e-05,20.95137]
[1779338837703,46.74,77988.48,0.8,-0.06842,2e-05,20.95165]
[1779338840108,46.74,78007.85,0.8,-0.06808,2e-05,20.87492]
[1779338843481,46.74,78007.85,0.8,-0.06808,2e-05,20.87492]
[1779338843494,46.74,78007.85,0.8,-0.06808,2e-05,20.87492]
[1779338845592,46.74,78005.15,0.8,-0.06812,2e-05,20.88504]
[1779338845615,46.74,78005.24,0.8,-0.06812,2e-05,20.88456]
[1779338851185,46.74,78004.01,0.8,-0.06813,2e-05,20.8853]
[1779338856220,46.73,78006.51,0.8,-0.06808,2e-05,20.87337]
[1779338856867,46.73,78006.51,0.8,-0.06808,2e-05,20.87337]
[1779338862262,46.73,77999.51,0.8,-0.06819,2e-05,20.89815]
[1779338867296,46.73,77997.12,0.8,-0.06822,2e-05,20.90509]
[1779338872332,46.72,77997.53,0.8,-0.0682,2e-05,20.901]
[1779338877369,46.72,78001.17,0.8,-0.06813,2e-05,20.88428]
[1779338882403,46.72,78002.79,0.8,-0.06809,2e-05,20.87564]
[1779338887438,46.72,78001.06,0.8,-0.06811,2e-05,20.8802]
[1779338892473,46.71,77999.78,0.8,-0.06812,2e-05,20.88294]
[1779338898515,46.71,78006.15,0.8,-0.068,2e-05,20.85521]
[1779338903550,46.71,78005.36,0.8,-0.068,2e-05,20.85626]
[1779338908585,46.71,78004.76,0.8,-0.06801,2e-05,20.85655]
[1779338913620,46.71,78005.07,0.8,-0.06799,2e-05,20.85181]
[1779338918655,46.7,78004.5,0.8,-0.06799,2e-05,20.85203]
[1779338923689,46.7,78004.19,0.8,-0.06799,2e-05,20.85122]
[1779338929731,46.7,78003.86,0.8,-0.06798,2e-05,20.85012]
[1779338934770,46.7,78003.81,0.8,-0.06797,2e-05,20.84832]
[1779338939806,46.69,77994.11,0.8,-0.06814,2e-05,20.8844]
[1779338944841,46.69,77992.71,0.8,-0.06815,2e-05,20.88765]
[1779338949958,46.69,77992.22,0.8,-0.06815,2e-05,20.8873]
[1779338955918,46.69,77992.23,0.8,-0.06814,2e-05,20.88454]
[1779338970016,46.68,77991.36,0.8,-0.06813,2e-05,20.88172]
[1779338976058,46.68,77991.26,0.8,-0.06812,2e-05,20.878]
[1779338981094,46.67,77990.94,0.8,-0.06811,2e-05,20.87708]
[1779338986129,46.67,77995.15,0.8,-0.06803,2e-05,20.85802]
[1779338992170,46.67,77994.78,0.8,-0.06802,2e-05,20.85705]
[1779338999220,46.67,77993.88,0.8,-0.06803,2e-05,20.85778]
[1779339004255,46.66,77991.72,0.8,-0.06806,2e-05,20.86424]
[1779339009291,46.66,77994.25,0.8,-0.068,2e-05,20.85227]
[1779339014250,46.66,77994.3,0.8,-0.068,2e-05,20.85052]
[1779339014252,46.66,77994.3,0.8,-0.068,2e-05,20.85052]
[1779339019362,46.66,77994.69,0.8,-0.06798,2e-05,20.84668]
[1779339024397,46.66,77994.49,0.8,-0.06798,2e-05,20.84557]
[1779339029432,46.65,77994.71,0.8,-0.06796,2e-05,20.84283]
[1779339034467,46.65,77994.79,0.8,-0.06795,2e-05,20.8392]
[1779339039502,46.65,78003.93,0.8,-0.06778,2e-05,20.80155]
[1779339044537,46.65,78004.59,0.8,-0.06776,2e-05,20.79745]
[1779339049574,46.65,78005.08,0.8,-0.06775,2e-05,20.79405]
[1779339056621,46.64,78004.95,0.8,-0.06774,2e-05,20.79253]
[1779339061656,46.64,78002.51,0.8,-0.06778,2e-05,20.80064]
[1779339066691,46.64,78002.6,0.8,-0.06777,2e-05,20.7988]
[1779339071725,46.64,78002.01,0.8,-0.06778,2e-05,20.79963]
[1779339076762,46.64,78001.43,0.8,-0.06778,2e-05,20.80042]
[1779339082808,46.64,78000.89,0.8,-0.06778,2e-05,20.80076]
[1779339087856,46.63,78000.87,0.8,-0.06778,2e-05,20.79936]
[1779339092891,46.63,78003.42,0.8,-0.06772,2e-05,20.78643]
[1779339097928,46.63,78003.44,0.8,-0.06771,2e-05,20.78499]
[1779339102964,46.63,78003.64,0.8,-0.0677,2e-05,20.78285]
[1779339108000,46.63,78003.46,0.8,-0.0677,2e-05,20.78222]
[1779339113035,46.63,78005.65,0.8,-0.06766,2e-05,20.7723]
[1779339119078,46.63,78002.8,0.8,-0.0677,2e-05,20.78192]
[1779339128143,46.62,78003.15,0.8,-0.06769,2e-05,20.77819]
[1779339133177,46.62,78002.86,0.8,-0.06769,2e-05,20.77804]
[1779339138212,46.62,78002.75,0.8,-0.06768,2e-05,20.77719]
[1779339143247,46.62,77997.87,0.8,-0.06776,2e-05,20.79508]
[1779339146130,46.62,77997.68,0.8,-0.06777,2e-05,20.79557]
[1779339151303,46.62,77998.04,0.8,-0.06774,2e-05,20.79043]
[1779339156337,46.61,77999.13,0.8,-0.06772,2e-05,20.78479]
[1779339161373,46.61,78002.8,0.8,-0.06765,2e-05,20.76907]
[1779339170435,46.61,78003.7,0.8,-0.06762,2e-05,20.76341]
[1779339175470,46.61,78001.89,0.8,-0.06765,2e-05,20.76934]
[1779339180508,46.61,78001.94,0.8,-0.06765,2e-05,20.76796]
[1779339185543,46.61,78002.05,0.8,-0.06764,2e-05,20.76636]
[1779339191628,46.61,78002.03,0.8,-0.06764,2e-05,20.76551]
[1779339199640,46.6,78002.16,0.8,-0.06762,2e-05,20.7627]
[1779339207497,46.6,78002.16,0.8,-0.06762,2e-05,20.7627]
[1779339213738,46.6,77997.77,0.8,-0.06768,2e-05,20.77528]
[1779339218774,46.6,77998.75,0.8,-0.06766,2e-05,20.77022]
[1779339224816,46.6,77997.8,0.8,-0.06767,2e-05,20.77252]
[1779339229851,46.6,77994.99,0.8,-0.06772,2e-05,20.78232]
[1779339234886,46.59,77995.1,0.8,-0.06771,2e-05,20.78061]
[1779339239921,46.59,77996.65,0.8,-0.06768,2e-05,20.77326]
[1779339244957,46.59,78001.93,0.8,-0.06758,2e-05,20.75141]
[1779339249991,46.59,78004.74,0.8,-0.06752,2e-05,20.73938]
[1779339255027,46.59,78005.15,0.8,-0.06751,2e-05,20.73686]
[1779339261069,46.59,78005.27,0.8,-0.06751,2e-05,20.73532]
[1779339266105,46.59,78005.49,0.8,-0.0675,2e-05,20.73357]
[1779339271142,46.59,78005.58,0.8,-0.06749,2e-05,20.73088]
[1779339276177,46.59,78006.2,0.8,-0.06747,2e-05,20.7276]
[1779339281212,46.59,78006.98,0.8,-0.06746,2e-05,20.72373]
[1779339290275,46.58,78007.6,0.8,-0.06744,2e-05,20.7199]
[1779339296317,46.58,78008.05,0.8,-0.06743,2e-05,20.71723]
[1779339297990,46.58,78008.05,0.8,-0.06743,2e-05,20.71723]
[1779339298030,46.58,78006.59,0.8,-0.06745,2e-05,20.72266]
[1779339303366,46.58,78002.2,0.8,-0.06754,2e-05,20.74085]
[1779339310415,46.58,78000.49,0.8,-0.06757,2e-05,20.74881]
[1779339315450,46.59,78001.66,0.8,-0.06755,2e-05,20.74523]
[1779339320485,46.59,78003.3,0.8,-0.06753,2e-05,20.73963]
[1779339322245,46.59,78003.3,0.8,-0.06753,2e-05,20.73963]
[1779339322249,46.59,78005.36,0.8,-0.06749,2e-05,20.73172]
[1779339322453,46.59,78005.36,0.8,-0.06749,2e-05,20.73172]
[1779339322472,46.59,78005.36,0.8,-0.06749,2e-05,20.73172]
[1779339324495,46.59,78017.66,0.8,-0.06728,2e-05,20.68315]
[1779339324687,46.59,78017.66,0.8,-0.06728,2e-05,20.68315]
[1779339330555,46.59,78029.36,0.8,-0.06707,2e-05,20.63688]
[1779339335591,46.59,78029.85,0.8,-0.06705,2e-05,20.63342]
[1779339340626,46.59,78032.98,0.8,-0.067,2e-05,20.62113]
[1779339345661,46.59,78033.5,0.8,-0.06699,2e-05,20.61913]
[1779339346359,46.59,78033.5,0.8,-0.06699,2e-05,20.61913]
[1779339351702,46.59,78031.29,0.8,-0.06703,2e-05,20.62781]
[1779339358752,46.59,78030.09,0.8,-0.06705,2e-05,20.63246]
[1779339361571,46.59,78030.2,0.8,-0.06705,2e-05,20.63201]
[1779339366808,46.59,78012.42,0.8,-0.06736,2e-05,20.70119]
[1779339371843,46.58,78010.35,0.8,-0.06739,2e-05,20.7087]
[1779339377886,46.58,78009.43,0.8,-0.06741,2e-05,20.7115]
[1779339383929,46.58,78008.4,0.8,-0.06742,2e-05,20.7147]
[1779339388964,46.58,78003.9,0.8,-0.0675,2e-05,20.73164]
[1779339393999,46.58,78003.56,0.8,-0.06749,2e-05,20.73068]
[1779339399034,46.58,78003.69,0.8,-0.06749,2e-05,20.72933]
[1779339409105,46.58,78003.06,0.8,-0.06749,2e-05,20.7301]
[1779339414140,46.58,78003.54,0.8,-0.06748,2e-05,20.72738]
[1779339419175,46.58,78004.62,0.8,-0.06746,2e-05,20.72235]
[1779339424211,46.58,78005.15,0.8,-0.06745,2e-05,20.71951]
[1779339429246,46.58,78005.26,0.8,-0.06744,2e-05,20.71834]
[1779339434281,46.57,78008.89,0.8,-0.06737,2e-05,20.70339]
[1779339441329,46.57,78010.05,0.8,-0.06735,2e-05,20.698]
[1779339447373,46.57,78011.3,0.8,-0.06733,2e-05,20.69245]
[1779339452407,46.57,78011.49,0.8,-0.06732,2e-05,20.68971]
[1779339459457,46.57,78012.03,0.8,-0.0673,2e-05,20.68691]
[1779339464492,46.57,78012.88,0.8,-0.06729,2e-05,20.68311]
[1779339469529,46.57,78014.66,0.8,-0.06725,2e-05,20.67569]
[1779339474564,46.57,78014.62,0.8,-0.06725,2e-05,20.67546]
[1779339479599,46.57,78014.01,0.8,-0.06726,2e-05,20.67739]
[1779339484635,46.57,78014.36,0.8,-0.06725,2e-05,20.67563]
[1779339489673,46.57,78015.31,0.8,-0.06723,2e-05,20.67154]
[1779339495715,46.57,78018.09,0.8,-0.06718,2e-05,20.66027]
[1779339500750,46.57,78016.99,0.8,-0.0672,2e-05,20.66432]
[1779339502933,46.57,78017.24,0.8,-0.0672,2e-05,20.66328]
[1779339508806,46.57,78014.96,0.8,-0.06724,2e-05,20.67182]
[1779339513841,46.57,78016.2,0.8,-0.06721,2e-05,20.66517]
[1779339518876,46.57,78027.81,0.8,-0.067,2e-05,20.61943]
[1779339523911,46.57,78033.57,0.8,-0.0669,2e-05,20.59701]
[1779339528946,46.57,78034.27,0.8,-0.06689,2e-05,20.59452]
[1779339533981,46.57,78036.71,0.8,-0.06685,2e-05,20.58526]
[1779339539016,46.57,78036.59,0.8,-0.06685,2e-05,20.58609]
[1779339548082,46.57,78036.86,0.8,-0.06685,2e-05,20.58565]
[1779339553461,46.57,78051.27,0.8,-0.0666,2e-05,20.52965]
[1779339559159,46.57,78052.04,0.8,-0.06659,2e-05,20.52775]
[1779339564194,46.57,78039.07,0.8,-0.06682,2e-05,20.57899]
[1779339569229,46.57,78041.96,0.8,-0.06677,2e-05,20.56809]
[1779339574264,46.57,78041.06,0.8,-0.06679,2e-05,20.5706]
[1779339579300,46.57,78041.1,0.8,-0.06679,2e-05,20.57091]
[1779339584334,46.57,78039.07,0.8,-0.06682,2e-05,20.57928]
[1779339589368,46.57,78030.42,0.8,-0.06698,2e-05,20.61335]
[1779339594404,46.57,78030.77,0.8,-0.06697,2e-05,20.61208]
[1779339599439,46.57,78026.62,0.8,-0.06704,2e-05,20.62838]
[1779339601608,46.57,78027.04,0.8,-0.06704,2e-05,20.62673]
[1779339602461,46.57,78016.43,0.8,-0.06722,2e-05,20.66828]
[1779339607497,46.57,78012.63,0.8,-0.0673,2e-05,20.68464]
[1779339612532,46.58,78011.98,0.8,-0.06731,2e-05,20.68851]
[1779339612884,46.58,78011.98,0.8,-0.06731,2e-05,20.68851]
[1779339613538,46.58,78011.97,0.8,-0.06732,2e-05,20.68882]
[1779339616812,46.58,78011.47,0.8,-0.06732,2e-05,20.69048]
[1779339617566,46.58,78013.1,0.8,-0.06729,2e-05,20.68398]
[1779339620639,46.58,78012.37,0.8,-0.0673,2e-05,20.68645]
[1779339626630,46.58,78011.44,0.8,-0.06732,2e-05,20.68933]
[1779339631665,46.57,78011.04,0.8,-0.06732,2e-05,20.68875]
[1779339636700,46.57,78013.74,0.8,-0.06727,2e-05,20.6775]
[1779339641735,46.57,78020.58,0.8,-0.06714,2e-05,20.65014]
[1779339646781,46.57,78027.79,0.8,-0.06702,2e-05,20.62152]
[1779339652822,46.57,78030.91,0.8,-0.06696,2e-05,20.6092]
[1779339658865,46.57,78030.87,0.8,-0.06696,2e-05,20.60933]
[1779339663900,46.57,78032.23,0.8,-0.06694,2e-05,20.60398]
[1779339668935,46.57,78032.7,0.8,-0.06693,2e-05,20.60216]
[1779339673970,46.57,78028.71,0.8,-0.067,2e-05,20.61777]
[1779339679005,46.57,78029.1,0.8,-0.06699,2e-05,20.61614]
[1779339684041,46.57,78029.21,0.8,-0.06699,2e-05,20.61564]
[1779339689076,46.57,78029.4,0.8,-0.06699,2e-05,20.61482]
[1779339694111,46.57,78032.27,0.8,-0.06693,2e-05,20.60212]
[1779339699145,46.57,78033.31,0.8,-0.06691,2e-05,20.59809]
[1779339704181,46.57,78031.66,0.8,-0.06694,2e-05,20.6046]
[1779339709216,46.57,78030.94,0.8,-0.06696,2e-05,20.60742]
[1779339714251,46.57,78032.53,0.8,-0.06693,2e-05,20.60119]
[1779339719285,46.57,78035.65,0.8,-0.06687,2e-05,20.58902]
[1779339724320,46.57,78037.5,0.8,-0.06684,2e-05,20.58194]
[1779339729356,46.57,78040.35,0.8,-0.06679,2e-05,20.571]
[1779339734390,46.57,78044.0,0.8,-0.06673,2e-05,20.55675]
[1779339739427,46.57,78044.79,0.8,-0.06671,2e-05,20.55355]
[1779339744462,46.57,78041.92,0.8,-0.06676,2e-05,20.56467]
[1779339749497,46.57,78042.7,0.8,-0.06675,2e-05,20.56146]
[1779339754532,46.57,78041.7,0.8,-0.06676,2e-05,20.56375]
[1779339759567,46.57,78040.95,0.8,-0.06677,2e-05,20.5665]
[1779339764601,46.57,78042.06,0.8,-0.06675,2e-05,20.56198]
[1779339772659,46.57,78042.54,0.8,-0.06675,2e-05,20.55985]
[1779339777695,46.57,78044.65,0.8,-0.06671,2e-05,20.55147]
[1779339782730,46.57,78049.32,0.8,-0.06663,2e-05,20.53319]
[1779339788772,46.57,78050.23,0.8,-0.06661,2e-05,20.52974]
[1779339793806,46.57,78048.98,0.8,-0.06663,2e-05,20.53471]
[1779339799849,46.57,78049.08,0.8,-0.06663,2e-05,20.5344]
[1779339804884,46.57,78044.22,0.8,-0.06672,2e-05,20.55339]
[1779339807905,46.57,78069.42,0.8,-0.06628,2e-05,20.45504]
[1779339812940,46.58,78071.85,0.8,-0.06625,2e-05,20.44848]
[1779339820997,46.59,78074.21,0.8,-0.06626,2e-05,20.452]
[1779339826032,46.6,78081.16,0.8,-0.06617,2e-05,20.43231]
[1779339831067,46.61,78082.5,0.8,-0.06618,2e-05,20.43512]
[1779339834070,46.61,78082.85,0.8,-0.06619,2e-05,20.43689]
[1779339839126,46.62,78095.26,0.8,-0.06602,2e-05,20.39977]
[1779339844318,46.63,78096.85,0.8,-0.06603,2e-05,20.40168]
[1779339850206,46.65,78108.43,0.8,-0.06592,2e-05,20.37893]
[1779339855772,46.67,78113.13,0.8,-0.06589,2e-05,20.3738]
[1779339861283,46.69,78117.44,0.8,-0.06589,2e-05,20.37557]
[1779339866318,46.7,78118.88,0.8,-0.0659,2e-05,20.37833]
[1779339871353,46.71,78121.46,0.8,-0.06589,2e-05,20.37524]
[1779339876390,46.72,78122.07,0.8,-0.06591,2e-05,20.38107]
[1779339881423,46.72,78123.84,0.8,-0.06592,2e-05,20.382]
[1779339889276,46.73,78123.2,0.8,-0.06594,2e-05,20.38747]
[1779339894514,46.74,78122.57,0.8,-0.06601,2e-05,20.40371]
[1779339899549,46.75,78109.72,0.8,-0.06625,2e-05,20.45926]
[1779339904584,46.75,78120.92,0.8,-0.06606,2e-05,20.416]
[1779339909620,46.75,78118.94,0.8,-0.0661,2e-05,20.42409]
[1779339914654,46.75,78107.48,0.8,-0.0663,2e-05,20.46886]
[1779339919691,46.75,78099.14,0.8,-0.06644,2e-05,20.50131]
[1779339924726,46.75,78097.71,0.8,-0.06647,2e-05,20.50677]
[1779339929763,46.75,78095.49,0.8,-0.0665,2e-05,20.51525]
[1779339934798,46.75,78093.54,0.8,-0.06653,2e-05,20.52126]
[1779339939833,46.75,78093.76,0.8,-0.06653,2e-05,20.52034]
[1779339944868,46.75,78094.34,0.8,-0.06652,2e-05,20.51802]
[1779339949971,46.75,78092.75,0.8,-0.06655,2e-05,20.52418]
[1779339959973,46.75,78098.59,0.8,-0.06644,2e-05,20.50139]
[1779339965009,46.75,78101.43,0.8,-0.0664,2e-05,20.4905]
[1779339972058,46.75,78102.16,0.8,-0.06638,2e-05,20.48792]
[1779339977093,46.75,78102.89,0.8,-0.06637,2e-05,20.48529]
[1779339982128,46.75,78104.91,0.8,-0.06634,2e-05,20.47772]
[1779339987163,46.75,78107.58,0.8,-0.06629,2e-05,20.46764]
[1779339992198,46.75,78107.12,0.8,-0.0663,2e-05,20.46831]
[1779339997232,46.75,78107.49,0.8,-0.06629,2e-05,20.46723]
[1779340002269,46.75,78104.12,0.8,-0.06635,2e-05,20.48067]
[1779340007304,46.75,78096.06,0.8,-0.06649,2e-05,20.51213]
[1779340013018,46.75,78090.44,0.8,-0.06659,2e-05,20.53393]
[1779340022409,46.75,78085.58,0.8,-0.06667,2e-05,20.55221]
[1779340027444,46.75,78085.74,0.8,-0.06667,2e-05,20.55127]
[1779340032479,46.75,78085.51,0.8,-0.06667,2e-05,20.55186]
[1779340037514,46.75,78073.62,0.8,-0.06688,2e-05,20.59778]
[1779340042548,46.75,78071.63,0.8,-0.06691,2e-05,20.60483]
[1779340047584,46.75,78070.89,0.8,-0.06692,2e-05,20.60696]
[1779340052619,46.75,78071.08,0.8,-0.06691,2e-05,20.604]
[1779340057654,46.75,78071.16,0.8,-0.0669,2e-05,20.60296]
[1779340062689,46.75,78062.68,0.8,-0.06705,2e-05,20.63533]
[1779340065369,46.74,78061.12,0.8,-0.06708,2e-05,20.6412]
[1779340071752,46.74,78048.97,0.8,-0.06728,2e-05,20.68749]
[1779340076787,46.74,78048.73,0.8,-0.06728,2e-05,20.68744]
[1779340081822,46.74,78050.77,0.8,-0.06724,2e-05,20.67851]
[1779340087865,46.74,78048.76,0.8,-0.06728,2e-05,20.68524]
[1779340092899,46.74,78057.67,0.8,-0.06712,2e-05,20.64956]
[1779340097935,46.74,78056.14,0.8,-0.06714,2e-05,20.65485]
[1779340102969,46.74,78056.21,0.8,-0.06713,2e-05,20.65387]
[1779340108009,46.74,78054.06,0.8,-0.06717,2e-05,20.66156]
[1779340113041,46.74,78052.82,0.8,-0.06718,2e-05,20.66416]
[1779340118076,46.74,78051.57,0.8,-0.0672,2e-05,20.66825]
[1779340123111,46.73,78048.11,0.8,-0.06726,2e-05,20.68095]
[1779340128145,46.73,78044.95,0.8,-0.06731,2e-05,20.69236]
[1779340133181,46.73,78038.48,0.8,-0.06742,2e-05,20.71654]
[1779340138217,46.73,78030.67,0.8,-0.06755,2e-05,20.74588]
[1779340143253,46.73,78030.84,0.8,-0.06754,2e-05,20.74386]
[1779340148288,46.73,78032.15,0.8,-0.06751,2e-05,20.73706]
[1779340153323,46.73,78036.09,0.8,-0.06744,2e-05,20.72028]
[1779340158357,46.73,78039.85,0.8,-0.06737,2e-05,20.70439]
[1779340165406,46.72,78041.03,0.8,-0.06734,2e-05,20.69828]
[1779340174469,46.72,78042.03,0.8,-0.06731,2e-05,20.69108]
[1779340180513,46.72,78041.44,0.8,-0.06732,2e-05,20.69221]
[1779340186555,46.72,78041.56,0.8,-0.06731,2e-05,20.69058]
[1779340191591,46.72,78037.67,0.8,-0.06737,2e-05,20.70481]
[1779340196627,46.72,78037.48,0.8,-0.06737,2e-05,20.70449]
[1779340200727,46.72,78036.64,0.8,-0.06738,2e-05,20.70713]
[1779340206697,46.71,78024.9,0.8,-0.06758,2e-05,20.75137]
[1779340212739,46.71,78024.25,0.8,-0.06759,2e-05,20.75218]
[1779340217774,46.71,78023.77,0.8,-0.06759,2e-05,20.75262]
[1779340222809,46.71,78023.39,0.8,-0.06759,2e-05,20.75267]
[1779340227846,46.71,78023.24,0.8,-0.06759,2e-05,20.75182]
[1779340232880,46.71,78022.84,0.8,-0.06758,2e-05,20.75048]
[1779340237916,46.7,78022.62,0.8,-0.06758,2e-05,20.74993]
[1779340242951,46.7,78015.67,0.8,-0.0677,2e-05,20.77572]
[1779340247986,46.7,78014.32,0.8,-0.06772,2e-05,20.77939]
[1779340253021,46.7,78013.27,0.8,-0.06773,2e-05,20.78186]
[1779340258057,46.7,78013.88,0.8,-0.06771,2e-05,20.77783]
[1779340263092,46.7,78014.11,0.8,-0.0677,2e-05,20.77531]
[1779340268126,46.69,78013.86,0.8,-0.0677,2e-05,20.77469]
[1779340273162,46.69,78014.98,0.8,-0.06767,2e-05,20.76872]
[1779340278201,46.69,78016.83,0.8,-0.06763,2e-05,20.75996]
[1779340283236,46.69,78017.25,0.8,-0.06762,2e-05,20.75685]
[1779340288271,46.69,78017.61,0.8,-0.06761,2e-05,20.754]
[1779340293306,46.69,78018.07,0.8,-0.06759,2e-05,20.74932]
[1779340298342,46.68,78018.28,0.8,-0.06758,2e-05,20.74712]
[1779340303377,46.68,78018.45,0.8,-0.06757,2e-05,20.74511]
[1779340307733,46.68,78018.48,0.8,-0.06756,2e-05,20.74392]
[1779340308246,46.68,78003.66,0.8,-0.06782,2e-05,20.80174]
[1779340313447,46.68,77990.23,0.8,-0.06806,2e-05,20.85434]
[1779340318482,46.68,77988.41,0.8,-0.06809,2e-05,20.861]
[1779340323517,46.68,77987.09,0.8,-0.06811,2e-05,20.86572]
[1779340328551,46.68,77988.33,0.8,-0.06809,2e-05,20.86037]
[1779340333586,46.68,77987.9,0.8,-0.0681,2e-05,20.8616]
[1779340338622,46.68,77987.19,0.8,-0.06811,2e-05,20.86392]
[1779340341643,46.68,77968.32,0.8,-0.06844,2e-05,20.9378]
[1779340347685,46.68,77970.18,0.8,-0.0684,2e-05,20.92928]
[1779340353727,46.68,77971.09,0.8,-0.06838,2e-05,20.92301]
[1779340358762,46.68,77980.16,0.8,-0.06821,2e-05,20.88638]
[1779340363797,46.67,77977.55,0.8,-0.06825,2e-05,20.89598]
[1779340366032,46.67,77955.87,0.8,-0.06864,2e-05,20.98105]
[1779340371853,46.67,77945.2,0.8,-0.06882,2e-05,21.02138]
[1779340376887,46.67,77944.95,0.8,-0.06882,2e-05,21.02063]
[1779340381923,46.67,77945.52,0.8,-0.0688,2e-05,21.01666]
[1779340386958,46.67,77946.1,0.8,-0.06879,2e-05,21.01269]
[1779340391993,46.67,77947.29,0.8,-0.06876,2e-05,21.00634]
[1779340397035,46.66,77940.98,0.8,-0.06886,2e-05,21.0296]
[1779340402069,46.66,77939.03,0.8,-0.06889,2e-05,21.03549]
[1779340407105,46.66,77929.07,0.8,-0.06906,2e-05,21.07284]
[1779340412418,46.66,77925.52,0.8,-0.06911,2e-05,21.0837]
[1779340412867,46.66,77920.99,0.8,-0.06919,2e-05,21.10119]
[1779340418483,46.65,77919.83,0.8,-0.0692,2e-05,21.10346]
[1779340424224,46.65,77918.76,0.8,-0.06921,2e-05,21.10438]
[1779340430266,46.65,77917.86,0.8,-0.06921,2e-05,21.10511]
[1779340435301,46.65,77909.53,0.8,-0.06935,2e-05,21.13567]
[1779340440408,46.64,77902.81,0.8,-0.06946,2e-05,21.16022]
[1779340446384,46.64,77887.97,0.8,-0.06972,2e-05,21.21502]
[1779340451419,46.64,77890.11,0.8,-0.06966,2e-05,21.2033]
[1779340456454,46.63,77889.84,0.8,-0.06965,2e-05,21.20126]
[1779340461488,46.63,77892.05,0.8,-0.0696,2e-05,21.18941]
[1779340466524,46.63,77891.67,0.8,-0.0696,2e-05,21.18791]
[1779340471559,46.62,77890.92,0.8,-0.06959,2e-05,21.18641]
[1779340477601,46.62,77889.55,0.8,-0.0696,2e-05,21.18829]
[1779340483643,46.61,77889.65,0.8,-0.06958,2e-05,21.18375]
[1779340488678,46.61,77891.59,0.8,-0.06953,2e-05,21.17312]
[1779340493713,46.61,77895.21,0.8,-0.06946,2e-05,21.15596]
[1779340498748,46.61,77905.0,0.8,-0.06927,2e-05,21.1146]
[1779340503783,46.6,77891.1,0.8,-0.06951,2e-05,21.16734]
[1779340509824,46.6,77889.4,0.8,-0.06953,2e-05,21.17076]
[1779340515281,46.6,77887.93,0.8,-0.06954,2e-05,21.17436]
[1779340521182,46.59,77881.09,0.8,-0.06965,2e-05,21.19813]
[1779340526944,46.59,77877.16,0.8,-0.06971,2e-05,21.20949]
[1779340531978,46.58,77875.99,0.8,-0.06971,2e-05,21.20956]
[1779340537014,46.58,77875.31,0.8,-0.06971,2e-05,21.20917]
[1779340542049,46.58,77878.66,0.8,-0.06964,2e-05,21.19283]
[1779340547083,46.58,77878.74,0.8,-0.06962,2e-05,21.18957]
[1779340552119,46.57,77881.9,0.8,-0.06955,2e-05,21.17413]
[1779340557155,46.57,77880.59,0.8,-0.06956,2e-05,21.17655]
[1779340562190,46.57,77880.53,0.8,-0.06955,2e-05,21.17399]
[1779340567225,46.56,77882.37,0.8,-0.06951,2e-05,21.16393]
[1779340572260,46.56,77888.16,0.8,-0.06939,2e-05,21.13826]
[1779340577295,46.56,77893.99,0.8,-0.06928,2e-05,21.11272]
[1779340582331,46.56,77900.01,0.8,-0.06916,2e-05,21.08659]
[1779340587366,46.55,77907.54,0.8,-0.06901,2e-05,21.05479]
[1779340592401,46.55,77911.45,0.8,-0.06893,2e-05,21.03609]
[1779340597436,46.55,77909.83,0.8,-0.06895,2e-05,21.04086]
[1779340602470,46.55,77912.9,0.8,-0.06889,2e-05,21.02703]
[1779340607506,46.55,77913.65,0.8,-0.06887,2e-05,21.0225]
[1779340612541,46.54,77910.63,0.8,-0.06892,2e-05,21.03292]
[1779340617576,46.54,77912.1,0.8,-0.06889,2e-05,21.02549]
[1779340622611,46.54,77922.01,0.8,-0.0687,2e-05,20.9848]
[1779340627646,46.54,77923.43,0.8,-0.06867,2e-05,20.97798]
[1779340632682,46.54,77919.3,0.8,-0.06874,2e-05,20.99318]
[1779340637719,46.54,77918.5,0.8,-0.06875,2e-05,20.99507]
[1779340642759,46.54,77917.28,0.8,-0.06877,2e-05,20.99861]
[1779340647794,46.53,77916.73,0.8,-0.06877,2e-05,20.99948]
[1779340654845,46.53,77917.1,0.8,-0.06875,2e-05,20.99472]
[1779340664916,46.53,77916.83,0.8,-0.06875,2e-05,20.993]
[1779340673978,46.53,77917.09,0.8,-0.06873,2e-05,20.98972]
[1779340679015,46.53,77916.27,0.8,-0.06874,2e-05,20.99172]
[1779340684051,46.52,77913.67,0.8,-0.06878,2e-05,21.00074]
[1779340689086,46.52,77914.69,0.8,-0.06876,2e-05,20.9954]
[1779340694307,46.52,77913.12,0.8,-0.06878,2e-05,21.0006]
[1779340700164,46.52,77910.06,0.8,-0.06883,2e-05,21.01081]
[1779340705199,46.52,77909.5,0.8,-0.06883,2e-05,21.01164]
[1779340711241,46.52,77909.54,0.8,-0.06882,2e-05,21.00837]
[1779340718289,46.51,77906.05,0.8,-0.06888,2e-05,21.02027]
[1779340726345,46.51,77914.31,0.8,-0.06872,2e-05,20.98534]
[1779340731381,46.51,77918.14,0.8,-0.06864,2e-05,20.96908]
[1779340736416,46.51,77918.52,0.8,-0.06863,2e-05,20.96655]
[1779340741451,46.51,77918.84,0.8,-0.06862,2e-05,20.96427]
[1779340746486,46.51,77919.11,0.8,-0.06861,2e-05,20.96221]
[1779340751521,46.51,77921.48,0.8,-0.06857,2e-05,20.95192]
[1779340756556,46.51,77921.59,0.8,-0.06856,2e-05,20.9506]
[1779340762598,46.5,77921.69,0.8,-0.06856,2e-05,20.94915]
[1779340767633,46.5,77926.12,0.8,-0.06847,2e-05,20.9308]
[1779340772673,46.5,77924.66,0.8,-0.06849,2e-05,20.93435]
[1779340781736,46.5,77920.77,0.8,-0.06856,2e-05,20.94839]
[1779340786773,46.5,77918.57,0.8,-0.06859,2e-05,20.9562]
[1779340792817,46.5,77919.3,0.8,-0.06857,2e-05,20.95221]
[1779340799864,46.5,77919.02,0.8,-0.06857,2e-05,20.95209]
[1779340804899,46.5,77927.46,0.8,-0.06842,2e-05,20.91787]
[1779340809935,46.5,77930.66,0.8,-0.06836,2e-05,20.90463]
[1779340815834,46.5,77930.77,0.8,-0.06835,2e-05,20.90379]
[1779340821013,46.5,77931.62,0.8,-0.06834,2e-05,20.89976]
[1779340826048,46.49,77936.86,0.8,-0.06824,2e-05,20.87853]
[1779340831083,46.49,77940.53,0.8,-0.06817,2e-05,20.86241]
[1779340836131,46.49,77937.5,0.8,-0.06822,2e-05,20.87414]
[1779340841166,46.49,77939.35,0.8,-0.06819,2e-05,20.86662]
[1779340846201,46.49,77938.68,0.8,-0.0682,2e-05,20.86907]
[1779340851236,46.49,77936.94,0.8,-0.06823,2e-05,20.8757]
[1779340856274,46.49,77935.81,0.8,-0.06825,2e-05,20.87989]
[1779340861308,46.49,77935.98,0.8,-0.06825,2e-05,20.87893]
[1779340867349,46.49,77935.78,0.8,-0.06825,2e-05,20.87938]
[1779340871378,46.49,77916.73,0.8,-0.06859,2e-05,20.95423]
[1779340876413,46.49,77912.68,0.8,-0.06866,2e-05,20.9693]
[1779340882457,46.49,77910.27,0.8,-0.06869,2e-05,20.97759]
[1779340887493,46.49,77908.83,0.8,-0.06871,2e-05,20.9822]
[1779340892529,46.49,77907.39,0.8,-0.06873,2e-05,20.98531]
[1779340897564,46.49,77904.7,0.8,-0.06877,2e-05,20.9948]
[1779340902598,46.48,77904.35,0.8,-0.06878,2e-05,20.99498]
[1779340908641,46.48,77903.69,0.8,-0.06878,2e-05,20.99615]
[1779340913676,46.48,77890.6,0.8,-0.06901,2e-05,21.04674]
[1779340918714,46.48,77884.64,0.8,-0.06911,2e-05,21.06875]
[1779340922739,46.48,77865.35,0.8,-0.06946,2e-05,21.14407]
[1779340927884,46.48,77865.02,0.8,-0.06946,2e-05,21.14428]
[1779340933815,46.47,77863.08,0.8,-0.06948,2e-05,21.14817]
[1779340938851,46.47,77861.99,0.8,-0.06949,2e-05,21.15009]
[1779340943889,46.47,77858.3,0.8,-0.06954,2e-05,21.16232]
[1779340948925,46.47,77857.32,0.8,-0.06955,2e-05,21.16371]
[1779340953960,46.46,77854.09,0.8,-0.06959,2e-05,21.17253]
[1779340958995,46.46,77851.85,0.8,-0.06962,2e-05,21.17884]
[1779340964030,46.46,77851.0,0.8,-0.06963,2e-05,21.17959]
[1779340969065,46.45,77849.64,0.8,-0.06964,2e-05,21.18238]
[1779340974100,46.45,77854.86,0.8,-0.06953,2e-05,21.15891]
[1779340979135,46.45,77856.42,0.8,-0.06949,2e-05,21.15024]
[1779340984170,46.45,77861.27,0.8,-0.0694,2e-05,21.12861]
[1779340989205,46.44,77870.17,0.8,-0.06922,2e-05,21.09065]
[1779340995246,46.44,77870.39,0.8,-0.06921,2e-05,21.0875]
[1779341000282,46.44,77867.97,0.8,-0.06925,2e-05,21.09523]
[1779341006324,46.44,77866.88,0.8,-0.06926,2e-05,21.09723]
[1779341012366,46.43,77867.89,0.8,-0.06922,2e-05,21.08942]
[1779341017401,46.43,77868.25,0.8,-0.06921,2e-05,21.08613]
[1779341022436,46.43,77868.39,0.8,-0.0692,2e-05,21.08374]
[1779341027471,46.43,77868.55,0.8,-0.06919,2e-05,21.08129]
[1779341036534,46.42,77868.98,0.8,-0.06917,2e-05,21.07638]
[1779341041569,46.42,77868.37,0.8,-0.06917,2e-05,21.07705]
[1779341047611,46.42,77869.05,0.8,-0.06915,2e-05,21.07225]
[1779341052646,46.42,77870.1,0.8,-0.06912,2e-05,21.06639]
[1779341057681,46.42,77871.12,0.8,-0.0691,2e-05,21.06069]
[1779341062716,46.42,77871.79,0.8,-0.06908,2e-05,21.05642]
[1779341067751,46.41,77872.64,0.8,-0.06906,2e-05,21.05148]
[1779341072785,46.41,77873.15,0.8,-0.06904,2e-05,21.04646]
[1779341077822,46.41,77874.86,0.8,-0.069,2e-05,21.0382]
[1779341082857,46.41,77875.18,0.8,-0.06899,2e-05,21.03551]
[1779341088899,46.41,77874.22,0.8,-0.069,2e-05,21.03765]
[1779341095407,46.41,77874.81,0.8,-0.06898,2e-05,21.03446]
[1779341100983,46.4,77882.95,0.8,-0.06883,2e-05,20.99984]
[1779341111054,46.4,77882.59,0.8,-0.06882,2e-05,20.99906]
[1779341116089,46.4,77882.9,0.8,-0.06881,2e-05,20.99674]
[1779341121124,46.4,77883.19,0.8,-0.0688,2e-05,20.99452]
[1779341127879,46.4,77883.61,0.8,-0.06879,2e-05,20.99202]
[1779341136357,46.4,77883.88,0.8,-0.06878,2e-05,20.98803]
[1779341142271,46.39,77879.44,0.8,-0.06885,2e-05,21.00358]
[1779341147306,46.39,77879.98,0.8,-0.06883,2e-05,21.00032]
[1779341153348,46.39,77879.97,0.8,-0.06883,2e-05,20.99905]
[1779341158382,46.39,77879.63,0.8,-0.06883,2e-05,20.99911]
[1779341163417,46.39,77879.11,0.8,-0.06884,2e-05,21.00011]
[1779341168453,46.39,77875.13,0.8,-0.0689,2e-05,21.01483]
[1779341173498,46.39,77871.37,0.8,-0.06896,2e-05,21.02858]
[1779341178533,46.39,77858.33,0.8,-0.06919,2e-05,21.07888]
[1779341183568,46.38,77860.43,0.8,-0.06915,2e-05,21.06885]
[1779341189610,46.38,77860.16,0.8,-0.06915,2e-05,21.06797]
[1779341194644,46.38,77856.65,0.8,-0.0692,2e-05,21.07885]
[1779341199680,46.38,77855.82,0.8,-0.06921,2e-05,21.08044]
[1779341204715,46.38,77857.08,0.8,-0.06918,2e-05,21.07442]
[1779341209750,46.38,77857.06,0.8,-0.06918,2e-05,21.0737]
[1779341216800,46.37,77857.63,0.8,-0.06916,2e-05,21.07033]
[1779341221835,46.37,77857.74,0.8,-0.06915,2e-05,21.06828]
[1779341227364,46.37,77857.67,0.8,-0.06915,2e-05,21.06824]
[1779341232915,46.37,77859.33,0.8,-0.06911,2e-05,21.05846]
[1779341237921,46.37,77859.42,0.8,-0.0691,2e-05,21.0566]
[1779341246006,46.37,77859.5,0.8,-0.06909,2e-05,21.0539]
[1779341251041,46.36,77858.58,0.8,-0.06909,2e-05,21.05461]
[1779341258089,46.36,77858.3,0.8,-0.06909,2e-05,21.05366]
[1779341263125,46.36,77860.74,0.8,-0.06904,2e-05,21.04251]
[1779341268160,46.36,77860.8,0.8,-0.06903,2e-05,21.04091]
[1779341277224,46.36,77861.11,0.8,-0.06902,2e-05,21.03726]
[1779341283265,46.35,77860.54,0.8,-0.06902,2e-05,21.03794]
[1779341288300,46.35,77860.7,0.8,-0.06901,2e-05,21.03598]
[1779341293335,46.35,77861.8,0.8,-0.06899,2e-05,21.03031]
[1779341298370,46.35,77861.39,0.8,-0.06899,2e-05,21.03068]
[1779341304412,46.35,77861.67,0.8,-0.06898,2e-05,21.02807]
[1779341309447,46.35,77856.85,0.8,-0.06906,2e-05,21.04597]
[1779341315489,46.35,77854.64,0.8,-0.06909,2e-05,21.05165]
[1779341320524,46.34,77853.8,0.8,-0.0691,2e-05,21.05359]
[1779341325558,46.34,77852.39,0.8,-0.06912,2e-05,21.05748]
[1779341330593,46.34,77851.61,0.8,-0.06912,2e-05,21.05913]
[1779341335629,46.34,77850.31,0.8,-0.06914,2e-05,21.06284]
[1779341340665,46.34,77850.28,0.8,-0.06914,2e-05,21.06145]
[1779341345690,46.34,77852.73,0.8,-0.06909,2e-05,21.05052]
[1779341350886,46.33,77855.11,0.8,-0.06904,2e-05,21.0397]
[1779341356777,46.33,77858.3,0.8,-0.06897,2e-05,21.02522]
[1779341361812,46.33,77864.48,0.8,-0.06886,2e-05,20.99956]
[1779341367853,46.33,77865.99,0.8,-0.06882,2e-05,20.99241]
[1779341372889,46.33,77861.94,0.8,-0.06889,2e-05,21.00608]
[1779341377925,46.33,77861.13,0.8,-0.0689,2e-05,21.00825]
[1779341382963,46.33,77860.58,0.8,-0.0689,2e-05,21.0094]
[1779341387998,46.33,77858.11,0.8,-0.06894,2e-05,21.01817]
[1779341398068,46.32,77856.63,0.8,-0.06896,2e-05,21.02182]
[1779341403103,46.32,77851.06,0.8,-0.06906,2e-05,21.04285]
[1779341408138,46.32,77846.51,0.8,-0.06913,2e-05,21.05959]
[1779341413173,46.32,77846.01,0.8,-0.06914,2e-05,21.06015]
[1779341418207,46.32,77846.24,0.8,-0.06913,2e-05,21.05779]
[1779341423131,46.32,77832.84,0.8,-0.06936,2e-05,21.11002]
[1779341428277,46.31,77833.75,0.8,-0.06934,2e-05,21.10419]
[1779341433780,46.31,77834.47,0.8,-0.06932,2e-05,21.09842]
[1779341439356,46.31,77834.44,0.8,-0.06931,2e-05,21.09612]
[1779341444391,46.31,77834.52,0.8,-0.0693,2e-05,21.09409]
[1779341449426,46.31,77832.46,0.8,-0.06933,2e-05,21.1006]
[1779341454461,46.3,77836.9,0.8,-0.06924,2e-05,21.08115]
[1779341459503,46.3,77843.21,0.8,-0.06912,2e-05,21.05449]
[1779341464541,46.3,77831.54,0.8,-0.06932,2e-05,21.09954]
[1779341469576,46.3,77833.31,0.8,-0.06928,2e-05,21.09074]
[1779341474611,46.3,77834.87,0.8,-0.06925,2e-05,21.08287]
[1779341479646,46.3,77836.27,0.8,-0.06922,2e-05,21.07571]
[1779341484681,46.29,77843.56,0.8,-0.06908,2e-05,21.0452]
[1779341489716,46.29,77843.24,0.8,-0.06908,2e-05,21.04497]
[1779341494751,46.29,77848.22,0.8,-0.06898,2e-05,21.0224]
[1779341499787,46.29,77850.38,0.8,-0.06893,2e-05,21.01274]
[1779341504822,46.29,77851.51,0.8,-0.06891,2e-05,21.00723]
[1779341509462,46.29,77852.0,0.8,-0.0689,2e-05,21.0047]
[1779341514891,46.29,77865.77,0.8,-0.06865,2e-05,20.94918]
[1779341519927,46.29,77864.02,0.8,-0.06868,2e-05,20.95559]
[1779341524963,46.29,77864.76,0.8,-0.06866,2e-05,20.95211]
[1779341529999,46.29,77868.77,0.8,-0.06859,2e-05,20.9357]
[1779341535035,46.29,77869.48,0.8,-0.06857,2e-05,20.9325]
[1779341540070,46.29,77869.49,0.8,-0.06857,2e-05,20.93209]
[1779341545105,46.29,77869.31,0.8,-0.06857,2e-05,20.93245]
[1779341553160,46.28,77861.16,0.8,-0.06871,2e-05,20.9627]
[1779341558196,46.28,77857.23,0.8,-0.06878,2e-05,20.97757]
[1779341563231,46.28,77859.67,0.8,-0.06873,2e-05,20.9672]
[1779341568266,46.28,77861.8,0.8,-0.06869,2e-05,20.95809]
[1779341575316,46.28,77862.27,0.8,-0.06868,2e-05,20.95545]
[1779341580351,46.28,77866.14,0.8,-0.06861,2e-05,20.93954]
[1779341585386,46.28,77877.45,0.8,-0.0684,2e-05,20.89424]
[1779341590421,46.28,77880.86,0.8,-0.06834,2e-05,20.88068]
[1779341595455,46.28,77885.45,0.8,-0.06826,2e-05,20.86256]
[1779341600490,46.28,77890.43,0.8,-0.06817,2e-05,20.84309]
[1779341605526,46.28,77893.33,0.8,-0.06812,2e-05,20.83201]
[1779341610618,46.28,77894.27,0.8,-0.0681,2e-05,20.82865]
[1779341620631,46.28,77893.9,0.8,-0.06811,2e-05,20.82973]
[1779341628687,46.28,77894.34,0.8,-0.06811,2e-05,20.82873]
[1779341633722,46.28,77895.35,0.8,-0.06809,2e-05,20.82521]
[1779341638757,46.28,77895.48,0.8,-0.06809,2e-05,20.82519]
[1779341643792,46.29,77886.17,0.8,-0.06826,2e-05,20.86254]
[1779341648828,46.29,77885.43,0.8,-0.06827,2e-05,20.86566]
[1779341654871,46.29,77888.03,0.8,-0.06823,2e-05,20.8556]
[1779341659905,46.29,77885.05,0.8,-0.06828,2e-05,20.8677]
[1779341664941,46.29,77879.95,0.8,-0.06837,2e-05,20.888]
[1779341671990,46.29,77879.74,0.8,-0.06837,2e-05,20.88731]
[1779341678032,46.29,77878.17,0.8,-0.0684,2e-05,20.8935]
[1779341683067,46.29,77878.31,0.8,-0.0684,2e-05,20.89288]
[1779341688102,46.29,77877.97,0.8,-0.0684,2e-05,20.89417]
[1779341693137,46.29,77876.37,0.8,-0.06843,2e-05,20.90045]
[1779341698172,46.29,77877.32,0.8,-0.06842,2e-05,20.89658]
[1779341703207,46.29,77872.46,0.8,-0.0685,2e-05,20.91578]
[1779341708241,46.29,77872.9,0.8,-0.06849,2e-05,20.91381]
[1779341713277,46.28,77869.93,0.8,-0.06855,2e-05,20.92539]
[1779341718312,46.28,77867.64,0.8,-0.06859,2e-05,20.93414]
[1779341723347,46.28,77861.02,0.8,-0.0687,2e-05,20.9601]
[1779341728382,46.28,77860.84,0.8,-0.0687,2e-05,20.96018]
[1779341733417,46.28,77862.9,0.8,-0.06866,2e-05,20.94993]
[1779341742480,46.28,77864.41,0.8,-0.06863,2e-05,20.94306]
[1779341747515,46.28,77864.69,0.8,-0.06862,2e-05,20.9415]
[1779341752550,46.28,77865.64,0.8,-0.0686,2e-05,20.93729]
[1779341761613,46.28,77867.07,0.8,-0.06858,2e-05,20.9309]
[1779341766648,46.28,77864.66,0.8,-0.06862,2e-05,20.9401]
[1779341771683,46.28,77866.19,0.8,-0.06859,2e-05,20.93362]
[1779341776718,46.28,77865.72,0.8,-0.06859,2e-05,20.93512]
[1779341781753,46.28,77866.21,0.8,-0.06858,2e-05,20.93279]
[1779341786788,46.28,77867.55,0.8,-0.06856,2e-05,20.92714]
[1779341791822,46.28,77867.39,0.8,-0.06856,2e-05,20.92598]
[1779341796858,46.28,77865.77,0.8,-0.06858,2e-05,20.93209]
[1779341803907,46.28,77866.72,0.8,-0.06856,2e-05,20.92784]
[1779341810013,46.28,77866.74,0.8,-0.06856,2e-05,20.92757]
[1779341815791,46.28,77866.58,0.8,-0.06856,2e-05,20.92769]
[1779341821026,46.28,77866.01,0.8,-0.06857,2e-05,20.92958]
[1779341826061,46.28,77867.24,0.8,-0.06855,2e-05,20.92436]
[1779341833110,46.27,77867.17,0.8,-0.06855,2e-05,20.92417]
[1779341839152,46.27,77867.24,0.8,-0.06855,2e-05,20.92355]
[1779341844187,46.27,77867.25,0.8,-0.06854,2e-05,20.92324]
[1779341849222,46.27,77864.68,0.8,-0.06859,2e-05,20.93314]
[1779341854257,46.27,77862.24,0.8,-0.06863,2e-05,20.94097]
[1779341860852,46.27,77864.79,0.8,-0.06858,2e-05,20.93059]
[1779341866340,46.27,77866.13,0.8,-0.06855,2e-05,20.92469]
[1779341871376,46.27,77866.77,0.8,-0.06854,2e-05,20.92186]
[1779341876411,46.27,77864.6,0.8,-0.06858,2e-05,20.93019]
[1779341881446,46.27,77864.13,0.8,-0.06859,2e-05,20.93173]
[1779341886481,46.27,77865.05,0.8,-0.06857,2e-05,20.92773]
[1779341891516,46.27,77865.07,0.8,-0.06857,2e-05,20.92735]
[1779341896552,46.27,77870.61,0.8,-0.06847,2e-05,20.90503]
[1779341901590,46.27,77875.84,0.8,-0.06837,2e-05,20.88422]
[1779341906625,46.27,77877.48,0.8,-0.06834,2e-05,20.87777]
[1779341911660,46.27,77876.93,0.8,-0.06835,2e-05,20.87858]
[1779341916699,46.27,77877.6,0.8,-0.06834,2e-05,20.87602]
[1779341921734,46.27,77878.7,0.8,-0.06832,2e-05,20.87176]
[1779341926769,46.27,77874.97,0.8,-0.06838,2e-05,20.88665]
[1779341931804,46.27,77876.01,0.8,-0.06837,2e-05,20.88254]
[1779341936841,46.27,77875.85,0.8,-0.06837,2e-05,20.88322]
[1779341942720,46.27,77876.34,0.8,-0.06836,2e-05,20.88132]
[1779341948926,46.27,77876.51,0.8,-0.06836,2e-05,20.88075]
[1779341954287,46.27,77876.28,0.8,-0.06836,2e-05,20.88171]
[1779341961017,46.27,77875.22,0.8,-0.06838,2e-05,20.886]
[1779341967062,46.27,77873.58,0.8,-0.06841,2e-05,20.89255]
[1779341972097,46.27,77872.1,0.8,-0.06843,2e-05,20.89691]
[1779341977132,46.27,77872.86,0.8,-0.06842,2e-05,20.89383]
[1779341983173,46.27,77872.49,0.8,-0.06843,2e-05,20.89525]
[1779341988209,46.27,77870.3,0.8,-0.06847,2e-05,20.9039]
[1779341993787,46.27,77870.8,0.8,-0.06846,2e-05,20.90179]
[1779341999425,46.27,77872.92,0.8,-0.06842,2e-05,20.89329]
[1779342005328,46.27,77873.8,0.8,-0.0684,2e-05,20.88975]
[1779342010363,46.27,77874.18,0.8,-0.06839,2e-05,20.88824]
[1779342015398,46.27,77874.35,0.8,-0.06839,2e-05,20.88757]
[1779342020433,46.27,77875.59,0.8,-0.06837,2e-05,20.88265]
[1779342026477,46.27,77876.3,0.8,-0.06836,2e-05,20.8799]
[1779342031511,46.27,77878.33,0.8,-0.06832,2e-05,20.87048]
[1779342036547,46.27,77877.68,0.8,-0.06833,2e-05,20.8732]
[1779342042589,46.27,77876.42,0.8,-0.06835,2e-05,20.87833]
[1779342047624,46.27,77873.69,0.8,-0.0684,2e-05,20.88924]
[1779342052659,46.27,77867.17,0.8,-0.06852,2e-05,20.91504]
[1779342057694,46.27,77870.32,0.8,-0.06846,2e-05,20.90231]
[1779342062731,46.27,77868.5,0.8,-0.06849,2e-05,20.90942]
[1779342068773,46.27,77863.84,0.8,-0.06858,2e-05,20.92765]
[1779342074815,46.27,77863.35,0.8,-0.06858,2e-05,20.92921]
[1779342077103,46.27,77863.34,0.8,-0.06858,2e-05,20.92919]
[1779342085479,46.27,77862.45,0.8,-0.0686,2e-05,20.93239]
[1779342089630,46.27,77855.04,0.8,-0.06872,2e-05,20.96022]
[1779342095026,46.26,77857.99,0.8,-0.06864,2e-05,20.94166]
[1779342103012,46.26,77857.56,0.8,-0.06864,2e-05,20.94126]
[1779342108049,46.26,77857.89,0.8,-0.06863,2e-05,20.93954]
[1779342113088,46.26,77857.42,0.8,-0.06864,2e-05,20.94102]
[1779342118123,46.26,77857.48,0.8,-0.06864,2e-05,20.94039]
[1779342123158,46.26,77857.69,0.8,-0.06863,2e-05,20.93916]
[1779342129199,46.26,77862.98,0.8,-0.06854,2e-05,20.91772]
[1779342134234,46.26,77862.15,0.8,-0.06855,2e-05,20.92082]
[1779342139317,46.26,77862.14,0.8,-0.06855,2e-05,20.92067]
[1779342146320,46.26,77848.08,0.8,-0.0688,2e-05,20.97583]
[1779342152033,46.26,77848.08,0.8,-0.0688,2e-05,20.97583]
[1779342157396,46.26,77849.39,0.8,-0.06877,2e-05,20.96754]
[1779342162432,46.25,77849.67,0.8,-0.06876,2e-05,20.96584]
[1779342167467,46.25,77849.86,0.8,-0.06875,2e-05,20.9645]
[1779342172502,46.25,77849.9,0.8,-0.06875,2e-05,20.96376]
[1779342177720,46.25,77850.09,0.8,-0.06874,2e-05,20.96254]
[1779342179387,46.25,77850.35,0.8,-0.06874,2e-05,20.96129]
[1779342185592,46.25,77843.32,0.8,-0.06886,2e-05,20.98824]
[1779342190627,46.25,77843.64,0.8,-0.06885,2e-05,20.9862]
[1779342196670,46.25,77845.57,0.8,-0.06881,2e-05,20.97761]
[1779342201705,46.25,77828.66,0.8,-0.06911,2e-05,21.04402]
[1779342208754,46.25,77826.7,0.8,-0.06914,2e-05,21.05012]
[1779342213789,46.25,77824.49,0.8,-0.06917,2e-05,21.05619]
[1779342218824,46.24,77821.11,0.8,-0.06923,2e-05,21.06831]
[1779342223859,46.24,77819.82,0.8,-0.06925,2e-05,21.07204]
[1779342228894,46.24,77819.29,0.8,-0.06925,2e-05,21.07273]
[1779342233929,46.24,77818.05,0.8,-0.06927,2e-05,21.07625]
[1779342239971,46.24,77818.49,0.8,-0.06925,2e-05,21.07275]
[1779342245010,46.24,77824.19,0.8,-0.06914,2e-05,21.04864]
[1779342250101,46.24,77825.26,0.8,-0.06912,2e-05,21.04339]
[1779342256083,46.23,77829.09,0.8,-0.06904,2e-05,21.02651]
[1779342261118,46.23,77830.13,0.8,-0.06902,2e-05,21.02132]
[1779342265125,46.23,77829.69,500.8,-0.06902,2e-05,21.02248]
[1779342265414,46.23,77830.66,500.8,-0.06901,2e-05,21.01841]
[1779342266663,46.23,77830.67,500.8,-0.069,2e-05,21.01817]
[1779342272195,46.23,77830.93,500.8,-0.06899,2e-05,21.01449]
[1779342277236,46.23,77832.08,500.8,-0.06897,2e-05,21.00896]
[1779342282269,46.23,77842.48,500.8,-0.06877,2e-05,20.96667]
[1779342287305,46.23,77844.56,500.8,-0.06873,2e-05,20.95783]
[1779342296367,46.23,77847.63,500.8,-0.06868,2e-05,20.94483]
[1779342298871,46.23,77841.93,500.8,-0.06878,2e-05,20.96739]
[1779342304424,46.23,77834.96,500.8,-0.0689,2e-05,20.9945]
[1779342309459,46.22,77834.43,500.8,-0.06891,2e-05,20.99587]
[1779342314494,46.22,77834.39,500.8,-0.0689,2e-05,20.99526]
[1779342319529,46.22,77835.57,500.8,-0.06888,2e-05,20.98978]
[1779342324564,46.22,77839.97,500.8,-0.0688,2e-05,20.9715]
[1779342329599,46.22,77841.04,500.8,-0.06877,2e-05,20.96652]
[1779342343697,46.22,77837.12,500.8,-0.06883,2e-05,20.97895]
[1779342348732,46.22,77836.48,500.8,-0.06884,2e-05,20.98085]
[1779342352540,46.22,77837.17,500.8,-0.06883,2e-05,20.97771]
[1779342352752,46.22,77837.17,500.8,-0.06883,2e-05,20.97771]
[1779342360130,46.22,77832.6,500.8,-0.06891,2e-05,20.99505]
[1779342365851,46.22,77831.41,500.8,-0.06892,2e-05,20.99871]
[1779342372459,46.22,77829.52,500.8,-0.06896,2e-05,21.00562]
[1779342377936,46.21,77835.22,500.8,-0.06885,2e-05,20.98167]
[1779342382973,46.21,77836.21,500.8,-0.06883,2e-05,20.97709]
[1779342388008,46.21,77836.67,500.8,-0.06882,2e-05,20.97465]
[1779342393043,46.21,77833.29,500.8,-0.06887,2e-05,20.98602]
[1779342398077,46.21,77832.09,500.8,-0.06889,2e-05,20.99011]
[1779342403113,46.21,77834.27,500.8,-0.06885,2e-05,20.98073]
[1779342408148,46.21,77832.55,500.8,-0.06888,2e-05,20.98692]
[1779342413183,46.21,77831.32,500.8,-0.06889,2e-05,20.99114]
[1779342418217,46.21,77831.63,500.8,-0.06889,2e-05,20.98919]
[1779342421100,46.21,77831.1,500.9,-0.06889,2e-05,20.99103]
[1779342421101,46.21,77831.1,500.9,-0.06889,2e-05,20.99103]
[1779342421105,46.21,77831.1,500.9,-0.06889,2e-05,20.99103]
[1779342421539,46.21,77831.11,500.9,-0.06889,2e-05,20.99084]
[1779342423641,46.21,77830.55,500.9,-0.06891,2e-05,20.99426]
[1779342428664,46.21,77830.81,500.9,-0.06892,2e-05,20.99689]
[1779342428796,46.21,77830.81,505.4,-0.06892,2e-05,20.99689]
[1779342428812,46.21,77830.81,505.4,-0.06892,2e-05,20.99689]
[1779342429398,46.21,77830.9,505.4,-0.06892,2e-05,20.9973]
[1779342431968,46.21,77830.92,505.4,-0.06892,2e-05,20.997]
[1779342433251,46.21,77830.92,505.4,-0.06892,2e-05,20.99689]
[1779342433255,46.21,77830.92,505.4,-0.06892,2e-05,20.99689]
[1779342433571,46.21,77830.8,505.4,-0.06892,2e-05,20.99726]
[1779342435743,46.22,77831.53,509.9,-0.06891,2e-05,20.99588]
[1779342435747,46.22,77831.53,509.9,-0.06891,2e-05,20.99588]
[1779342435765,46.22,77831.53,509.9,-0.06891,2e-05,20.99588]
[1779342436477,46.22,77831.53,509.9,-0.06892,2e-05,20.99664]
[1779342442386,46.22,77822.89,509.9,-0.06907,2e-05,21.03038]
[1779342443917,46.22,77822.89,509.9,-0.06907,2e-05,21.03038]
[1779342443925,46.22,77822.89,509.9,-0.06907,2e-05,21.03038]
[1779342444400,46.22,77822.26,509.9,-0.06908,2e-05,21.03257]
[1779342445851,46.22,77815.63,514.4,-0.06921,2e-05,21.05977]
[1779342445859,46.22,77815.63,514.4,-0.06921,2e-05,21.05977]
[1779342446414,46.22,77814.31,514.4,-0.06923,2e-05,21.06576]
[1779342448107,46.22,77813.36,514.4,-0.06925,2e-05,21.06934]
[1779342448116,46.22,77813.36,514.4,-0.06925,2e-05,21.06934]
[1779342448430,46.22,77814.03,514.4,-0.06924,2e-05,21.06644]
[1779342451141,46.22,77814.64,518.9,-0.06923,2e-05,21.0655]
[1779342451532,46.22,77814.64,518.9,-0.06923,2e-05,21.0655]
[1779342451529,46.22,77814.23,518.9,-0.06924,2e-05,21.06642]
[1779342457334,46.22,77812.74,518.9,-0.06925,2e-05,21.0695]
[1779342459503,46.21,77799.43,518.9,-0.06949,2e-05,21.12158]
[1779342459506,46.21,77796.92,518.9,-0.06953,2e-05,21.131]
[1779342464119,46.21,77795.47,518.9,-0.06956,2e-05,21.13662]
[1779342469577,46.21,77791.77,518.9,-0.06962,2e-05,21.15098]
[1779342469831,46.21,77791.77,518.9,-0.06962,2e-05,21.15098]
[1779342475337,46.21,77792.2,518.9,-0.06962,2e-05,21.14967]
[1779342475385,46.21,77792.2,518.9,-0.06962,2e-05,21.14967]
[1779342475619,46.21,77792.63,518.9,-0.06961,2e-05,21.14807]
[1779342480058,46.21,77790.52,518.9,-0.06965,2e-05,21.15674]
[1779342485034,46.21,77786.62,518.9,-0.06972,2e-05,21.17235]
[1779342485794,46.21,77787.54,518.9,-0.0697,2e-05,21.16854]
[1779342487133,46.21,77787.55,518.9,-0.0697,2e-05,21.16853]
[1779342487234,46.21,77786.78,518.9,-0.06972,2e-05,21.17156]
[1779342488981,46.21,77788.02,518.9,-0.0697,2e-05,21.16659]
[1779342493127,46.22,77789.12,518.9,-0.06968,2e-05,21.16355]
[1779342493129,46.22,77788.85,518.9,-0.06969,2e-05,21.16542]
[1779342495082,46.22,77789.48,518.9,-0.06968,2e-05,21.16294]
[1779342500550,46.22,77792.21,518.9,-0.06963,2e-05,21.15226]
[1779342502082,46.22,77802.92,518.9,-0.06943,2e-05,21.10941]
[1779342507844,46.22,77801.93,518.9,-0.06945,2e-05,21.11352]
[1779342512879,46.22,77797.69,518.9,-0.06953,2e-05,21.1291]
[1779342515708,46.22,77797.33,518.9,-0.06953,2e-05,21.13054]
[1779342518916,46.22,77795.4,518.9,-0.06957,2e-05,21.13827]
[1779342518987,46.22,77795.13,518.9,-0.06957,2e-05,21.13935]
[1779342519060,46.22,77795.13,518.9,-0.06957,2e-05,21.13935]
[1779342519343,46.22,77795.13,518.9,-0.06957,2e-05,21.13935]
[1779342519665,46.22,77764.39,518.9,-0.07014,2e-05,21.26265]
[1779342520670,46.22,77764.39,518.9,-0.07014,2e-05,21.26265]
[1779342520600,46.22,77743.73,518.9,-0.07052,2e-05,21.34587]
[1779342520777,46.22,77743.73,518.9,-0.07052,2e-05,21.34587]
[1779342520976,46.22,77743.73,518.9,-0.07052,2e-05,21.34587]
[1779342520996,46.22,77743.73,518.9,-0.07052,2e-05,21.34587]
[1779342521588,46.22,77738.64,518.9,-0.07061,2e-05,21.3667]
[1779342521895,46.22,77738.64,518.9,-0.07061,2e-05,21.3667]
[1779342522108,46.22,77738.64,518.9,-0.07061,2e-05,21.3667]
[1779342522166,46.22,77738.64,518.9,-0.07061,2e-05,21.3667]
[1779342522249,46.22,77736.89,518.9,-0.07065,2e-05,21.3737]
[1779342523349,46.22,77736.89,518.9,-0.07065,2e-05,21.3737]
[1779342523798,46.22,77736.99,518.9,-0.07065,2e-05,21.37359]
[1779342524220,46.22,77736.99,518.9,-0.07065,2e-05,21.37359]
[1779342532059,46.22,77728.0,518.9,-0.07082,2e-05,21.41202]
[1779342532939,46.22,77727.85,518.9,-0.07083,2e-05,21.41286]
[1779342533842,46.22,77727.18,518.9,-0.07084,2e-05,21.41579]
[1779342534408,46.22,77727.18,518.9,-0.07084,2e-05,21.41579]
[1779342534509,46.22,77727.18,518.9,-0.07084,2e-05,21.41579]
[1779342534654,46.22,77727.18,518.9,-0.07084,2e-05,21.41579]
[1779342534537,46.22,77699.44,518.9,-0.07136,2e-05,21.52804]
[1779342534868,46.22,77699.44,518.9,-0.07136,2e-05,21.52804]
[1779342534943,46.22,77699.44,518.9,-0.07136,2e-05,21.52804]
[1779342535312,46.22,77699.44,518.9,-0.07136,2e-05,21.52804]
[1779342535321,46.22,77699.44,518.9,-0.07136,2e-05,21.52804]
[1779342535862,46.22,77697.86,518.9,-0.07139,2e-05,21.53442]
[1779342536235,46.22,77697.86,518.9,-0.07139,2e-05,21.53442]
[1779342536512,46.22,77697.86,518.9,-0.07139,2e-05,21.53442]
[1779342536860,46.22,77703.77,518.9,-0.07128,2e-05,21.51056]
[1779342536898,46.22,77703.77,518.9,-0.07128,2e-05,21.51056]
[1779342537242,46.22,77703.77,518.9,-0.07128,2e-05,21.51056]
[1779342537418,46.22,77703.77,518.9,-0.07128,2e-05,21.51056]
[1779342537923,46.22,77705.49,518.9,-0.07124,2e-05,21.50368]
[1779342537991,46.22,77705.49,518.9,-0.07124,2e-05,21.50368]
[1779342538240,46.22,77705.49,518.9,-0.07124,2e-05,21.50368]
[1779342538404,46.22,77705.49,518.9,-0.07124,2e-05,21.50368]
[1779342539486,46.22,77709.29,518.9,-0.07117,2e-05,21.4884]
[1779342540545,46.22,77712.09,518.9,-0.07112,2e-05,21.4772]
[1779342541500,46.22,77713.59,518.9,-0.07109,2e-05,21.47127]
[1779342541740,46.22,77706.71,518.9,-0.07122,2e-05,21.49919]
[1779342541983,46.22,77706.71,518.9,-0.07122,2e-05,21.49919]
[1779342542507,46.22,77706.71,518.9,-0.07122,2e-05,21.49919]
[1779342542605,46.22,77706.71,518.9,-0.07122,2e-05,21.49919]
[1779342543017,46.22,77711.25,518.9,-0.07114,2e-05,21.48094]
[1779342543337,46.22,77711.25,518.9,-0.07114,2e-05,21.48094]
[1779342544722,46.22,77742.34,518.9,-0.07056,2e-05,21.35588]
[1779342548138,46.22,77741.09,518.9,-0.07059,2e-05,21.36188]
[1779342551536,46.22,77741.33,518.9,-0.07059,2e-05,21.36181]
[1779342551568,46.22,77745.42,518.9,-0.07052,2e-05,21.34565]
[1779342557273,46.23,77753.64,518.9,-0.07037,2e-05,21.31363]
[1779342563167,46.23,77759.9,518.9,-0.07026,2e-05,21.2902]
[1779342565742,46.23,77758.49,518.9,-0.07029,2e-05,21.29668]
[1779342566810,46.23,77747.86,518.9,-0.07049,2e-05,21.33969]
[1779342572318,46.23,77738.79,518.9,-0.07065,2e-05,21.37549]
[1779342577354,46.23,77742.32,518.9,-0.07059,2e-05,21.36204]
[1779342580178,46.23,77742.14,518.9,-0.0706,2e-05,21.36307]
[1779342584323,46.23,77745.76,518.9,-0.07053,2e-05,21.34917]
[1779342584498,46.23,77745.76,518.9,-0.07053,2e-05,21.34917]
[1779342585228,46.23,77749.08,518.9,-0.07047,2e-05,21.33599]
[1779342587759,46.23,77756.27,518.9,-0.07034,2e-05,21.30769]
[1779342588042,46.23,77756.27,518.9,-0.07034,2e-05,21.30769]
[1779342593237,46.23,77752.58,518.9,-0.07041,2e-05,21.32373]
[1779343391299,46.41,77802.93,518.9,-0.07016,2e-05,21.27096]
[1779344684274,46.46,77807.6,518.9,-0.07016,2e-05,21.26115]
[1779346077117,46.43,77593.2,518.9,-0.07395,2e-05,22.06444]
[1779347085270,46.27,77573.7,518.9,-0.07361,2e-05,21.97227]
[1779348301961,46.27,77534.79,518.9,-0.07428,2e-05,22.10366]
[1779349859926,46.46,77770.67,518.9,-0.07049,2e-05,21.28607]
[1779350863937,46.4,77991.22,520.4,-0.06619,2e-05,20.32625]
[1779352026337,46.33,77958.13,520.6,-0.06641,2e-05,20.36163]
[1779353489657,46.07,77884.44,520.6,-0.06662,2e-05,20.38155]
[1779355841264,46.22,77928.5,520.6,-0.06624,2e-05,20.28299]
[1779356359107,46.07,77707.9,520.6,-0.06959,2e-05,21.00851]
[1779358542359,45.74,77643.4,520.6,-0.06932,2e-05,20.90824]
[1779359224942,45.73,77197.12,520.6,-0.07793,2e-05,22.73034]
[1779359727061,45.65,77425.81,535.6,-0.07299,2e-05,21.68306]
[1779360552388,45.88,77314.91,540.1,-0.07608,2e-05,22.34136]
[1779361406014,45.81,77267.8,540.1,-0.07667,2e-05,22.45282]
[1779362310068,45.99,77317.52,540.1,-0.07632,2e-05,22.38184]
[1779363570457,45.87,77257.4,540.1,-0.07696,2e-05,22.49397]
[1779364729502,45.7,77206.05,540.1,-0.0772,2e-05,22.52178]
[1779365903856,45.56,77191.82,545.1,-0.07679,2e-05,22.41657]
[1779366784431,45.64,77108.7,545.1,-0.0788,2e-05,22.82903]
[1779367894377,45.79,77277.88,545.1,-0.07587,2e-05,22.21887]
[1779368816455,45.82,77298.93,545.1,-0.07551,2e-05,22.13768]
[1779369699589,45.8,77287.64,545.1,-0.07559,2e-05,22.14492]
[1779370510663,45.78,77188.7,545.1,-0.07743,2e-05,22.51851]
[1779371233914,45.38,76859.15,545.1,-0.08261,2e-05,23.54083]
[1779371672056,45.26,77014.3,545.1,-0.07877,2e-05,22.75013]
[1779372263978,45.24,77214.65,545.1,-0.07451,2e-05,21.86014]
[1779372821669,45.28,77036.82,545.1,-0.07829,2e-05,22.6423]
[1779373278730,45.17,76787.49,545.1,-0.08311,2e-05,23.60523]
[1779374040876,45.06,77081.57,545.1,-0.07633,2e-05,22.21341]
[1779374823987,45.09,76971.02,545.1,-0.07867,2e-05,22.6886]
[1779376021656,44.99,76934.94,545.1,-0.07893,2e-05,22.72261]
[1779376427992,44.91,77097.11,545.1,-0.07516,2e-05,21.93652]
[1779376957370,44.89,77254.17,545.1,-0.0719,2e-05,21.24405]
[1779378008570,44.32,77176.49,545.1,-0.07097,2e-05,21.00189]
[1779379014753,44.23,77258.47,545.1,-0.06892,2e-05,20.54695]
[1779380174059,44.35,77226.93,545.1,-0.06993,2e-05,20.76144]
[1779381592159,44.29,77106.52,545.1,-0.07198,2e-05,21.18334]
[1779382372679,44.28,77091.03,545.1,-0.07216,2e-05,21.21277]
[1779383445622,44.43,77438.54,545.1,-0.066,2e-05,19.88253]
[1779383955561,44.52,77787.4,545.1,-0.06007,2e-05,18.55766]
[1779385772958,44.47,77885.16,545.1,-0.05809,2e-05,18.08368]
[1779386231951,44.46,78010.3,545.1,-0.05597,2e-05,17.58812]
[1779387689424,44.31,77795.17,545.1,-0.05886,2e-05,18.23748]
[1779388820855,44.49,77763.36,545.1,-0.06003,2e-05,18.50659]
[1779389559608,44.27,77336.27,545.1,-0.06683,2e-05,20.00104]
[1779390276289,43.98,77421.89,545.1,-0.06398,2e-05,19.35126]
[1779391706439,43.94,77562.61,545.1,-0.06117,2e-05,18.71126]
[1779392343396,43.99,77643.12,545.1,-0.05988,2e-05,18.41559]
[1779394334179,44.2,77688.87,545.1,-0.05978,2e-05,18.38844]
[1779395703310,44.18,77764.58,545.5,-0.05834,2e-05,18.04601]
[1779396997976,44.16,77680.51,545.5,-0.05959,2e-05,18.32064]
[1779398496219,44.08,77772.08,545.5,-0.05763,2e-05,17.85461]
[1779399762588,44.17,77716.09,545.5,-0.05884,2e-05,18.12644]
[1779401738343,44.09,77627.65,545.5,-0.05993,2e-05,18.35312]
[1779403129169,44.02,77575.71,545.5,-0.06043,2e-05,18.45171]
[1779404729657,43.97,77656.67,545.6,-0.05871,2e-05,18.04634]
[1779406189800,44.01,77652.43,545.6,-0.05885,2e-05,18.0688]
[1779409156796,43.96,77473.68,545.6,-0.0616,2e-05,18.66049]
[1779409947396,43.98,77535.88,545.6,-0.06052,2e-05,18.41294]
[1779411334241,43.92,77391.37,545.6,-0.0628,2e-05,18.90502]
[1779412382634,43.75,77418.03,545.6,-0.06154,2e-05,18.60793]
[1779413730159,43.71,77338.64,545.6,-0.06273,2e-05,18.85867]
[1779414979466,43.76,77573.46,545.6,-0.05863,2e-05,17.93169]
[1779416419341,43.92,77713.63,545.6,-0.05675,2e-05,17.49989]
[1779418012597,43.76,77654.82,545.6,-0.05699,2e-05,17.53352]
[1779419466887,43.79,77735.45,545.6,-0.05567,2e-05,17.21951]
[1779421079538,43.84,77784.72,545.6,-0.05493,2e-05,17.03918]
[1779422778131,43.93,77838.85,545.6,-0.05427,2e-05,16.87684]
[1779424392467,43.81,77796.45,545.6,-0.0544,2e-05,16.88947]
[1779426469113,43.34,77678.09,545.6,-0.05439,2e-05,16.84641]
[1779427252373,43.29,77678.44,545.6,-0.05415,2e-05,16.78135]
[1779428296982,43.08,77620.63,546.0,-0.05424,2e-05,16.78397]
[1779429393427,43.07,77579.45,546.0,-0.05481,2e-05,16.90602]
[1779431737373,43.23,77408.53,546.0,-0.05821,2e-05,17.67235]
[1779432594390,43.27,77504.69,546.0,-0.05666,2e-05,17.31573]
[1779433782594,43.04,77304.68,546.3,-0.05916,2e-05,17.8597]
[1779435374096,43.32,77444.02,548.3,-0.05768,2e-05,17.52781]
[1779436979242,43.23,77438.91,548.3,-0.05733,2e-05,17.43063]
[1779438415557,43.12,77491.78,550.0,-0.05587,2e-05,17.08098]
[1779439631247,42.66,77313.16,550.0,-0.05709,2e-05,17.32605]
[1779440477282,42.61,77221.82,550.0,-0.05843,2e-05,17.61829]
[1779442139951,42.8,77258.66,550.0,-0.05842,2e-05,17.61107]
[1779443450064,42.89,77309.38,550.0,-0.05779,2e-05,17.46418]
[1779444863177,42.91,77295.79,550.0,-0.05803,2e-05,17.50899]
[1779446235818,43.04,77288.73,550.0,-0.05856,2e-05,17.6212]
[1779447505796,42.83,77299.21,550.0,-0.05744,2e-05,17.34915]
[1779449111093,42.79,77225.67,550.0,-0.0585,2e-05,17.57332]
[1779450243988,42.71,77318.41,550.0,-0.05644,2e-05,17.0969]
[1779451577468,42.94,77416.33,550.0,-0.05552,2e-05,16.88922]
[1779452482920,42.98,77514.71,550.0,-0.05396,2e-05,16.52636]
[1779454855740,42.85,77488.08,550.0,-0.05372,2e-05,16.44573]
[1779455877850,43.0,77500.44,550.0,-0.05402,2e-05,16.51549]
[1779457045606,42.86,77229.58,550.0,-0.05812,2e-05,17.42685]
[1779457799678,42.88,77213.93,550.0,-0.05844,2e-05,17.49226]
[1779458744973,42.94,77111.74,551.6,-0.0605,2e-05,17.94329]
[1779459892789,42.91,76809.17,551.6,-0.06614,2e-05,19.14733]
[1779461101377,42.94,76783.59,551.6,-0.0667,2e-05,19.2568]
[1779462096535,42.65,76707.34,551.6,-0.06691,2e-05,19.27656]
[1779463506930,42.59,76579.33,552.4,-0.06919,2e-05,19.73582]
[1779464347119,42.17,76751.88,553.6,-0.06377,2e-05,18.56249]
[1779465452419,41.91,76762.46,553.6,-0.06237,2e-05,18.23887]
[1779466459592,41.85,76850.78,553.6,-0.06032,2e-05,17.78189]
[1779467637905,41.93,76895.87,553.6,-0.05972,2e-05,17.64432]
[1779468989784,41.85,76921.09,553.6,-0.05882,2e-05,17.43204]
[1779470276301,41.67,76881.27,553.6,-0.0587,2e-05,17.38548]
[1779471031863,41.73,76987.81,553.6,-0.05691,2e-05,16.98458]
[1779472239588,41.71,76778.08,553.6,-0.06071,2e-05,17.81211]
[1779473745446,41.66,76775.63,553.6,-0.06044,2e-05,17.73779]
[1779475269918,41.78,76639.39,553.6,-0.06352,2e-05,18.3941]
[1779475625145,41.65,76209.26,553.6,-0.07212,2e-05,20.17225]
[1779476218624,41.67,76534.39,553.6,-0.06514,2e-05,18.72459]
[1779476942582,41.66,76253.65,553.6,-0.07106,2e-05,19.94508]
[1779477611100,41.8,76315.69,553.6,-0.07024,2e-05,19.77871]
[1779478278642,41.87,75860.03,553.6,-0.08113,2e-05,21.9358]
[1779478463530,41.85,75899.9,553.6,-0.08003,2e-05,21.72222]
[1779478858574,41.79,75762.9,553.6,-0.08307,3e-05,22.29591]
[1779479401135,41.95,75721.6,553.6,-0.08485,3e-05,22.63716]
[1779480136069,42.0,75938.29,553.6,-0.07963,2e-05,21.63514]
[1779481484404,41.97,75914.28,553.6,-0.07996,2e-05,21.68166]
[1779481886311,41.95,75817.07,553.6,-0.08222,2e-05,22.11201]
[1779482768578,41.92,75877.52,553.6,-0.08053,2e-05,21.77724]
[1779483571856,41.99,75976.92,554.1,-0.0784,2e-05,21.35914]
[1779484836788,42.02,76017.84,554.1,-0.07747,2e-05,21.1665]
[1779486881958,42.06,76026.84,554.1,-0.07724,2e-05,21.1026]
[1779488271089,42.11,75833.84,554.1,-0.08204,2e-05,22.02006]
[1779489693765,42.35,75690.12,554.1,-0.08669,3e-05,22.89257]
[1779490881534,42.44,75762.28,554.1,-0.08515,3e-05,22.59664]
[1779492426431,42.58,75715.23,554.4,-0.08689,3e-05,22.91118]
[1779493532312,42.75,75476.27,554.4,-0.09389,3e-05,24.18056]
[1779494221522,42.64,75533.7,554.4,-0.09176,3e-05,23.78548]
[1779494913499,42.46,75500.95,554.4,-0.09171,3e-05,23.75659]
[1779495580287,42.41,75381.48,554.4,-0.09466,3e-05,24.27368]
[1779496399034,42.38,75317.82,554.4,-0.09624,3e-05,24.54284]
[1779497029052,42.26,75229.55,554.4,-0.09806,3e-05,24.84614]
[1779497827765,42.18,75351.76,554.4,-0.09416,3e-05,24.14775]
[1779499144220,41.96,75386.48,554.4,-0.09201,3e-05,23.73519]
[1779500360230,41.93,75429.98,554.4,-0.09057,3e-05,23.46021]
[1779501568744,41.94,75444.88,554.4,-0.09009,3e-05,23.36119]
[1779502756144,41.96,75461.42,554.4,-0.08965,3e-05,23.26876]
[1779504235568,41.98,75488.79,554.4,-0.08886,3e-05,23.10992]
[1779506115777,41.99,75553.95,554.4,-0.08702,3e-05,22.75324]
[1779508627333,41.99,75584.67,554.4,-0.08604,3e-05,22.54422]
[1779509976029,41.78,75555.22,554.4,-0.08563,3e-05,22.44161]
[1779511462305,41.9,75471.7,554.4,-0.08831,3e-05,22.92419]
[1779512807786,41.94,75487.49,554.4,-0.08793,3e-05,22.84264]
[1779513833996,41.95,75468.27,554.4,-0.08845,3e-05,22.92592]
[1779515690024,41.9,75437.48,554.4,-0.08882,3e-05,22.96917]
[1779517245944,41.88,75444.41,554.4,-0.08841,3e-05,22.87776]
[1779518828137,41.77,75357.29,554.4,-0.09007,3e-05,23.15365]
[1779520336726,41.66,75298.29,554.4,-0.09102,3e-05,23.29944]
[1779521774976,41.8,75257.03,554.4,-0.09276,3e-05,23.60142]
[1779522660623,42.0,74234.12,556.7,-0.12588,4e-05,28.98818]
[1779522722657,42.01,74530.49,556.7,-0.11586,3e-05,27.45292]
[1779523363959,42.19,74559.04,593.3,-0.11574,3e-05,27.43555]
[1779524120189,42.8,74616.51,593.3,-0.11693,3e-05,27.64681]
[1779525187908,42.72,74449.46,594.1,-0.12196,3e-05,28.40335]
[1779527287765,43.32,74574.34,594.1,-0.12064,3e-05,28.20816]
[1779528839635,43.15,74628.93,594.1,-0.11784,3e-05,27.74494]
[1779530314322,42.93,74601.29,595.1,-0.11751,3e-05,27.66191]
[1779531909502,42.97,74663.33,595.1,-0.11551,3e-05,27.33087]
[1779533224298,43.11,74704.94,595.1,-0.11475,3e-05,27.20196]
[1779534979825,43.15,74749.64,595.1,-0.11336,3e-05,26.96136]
[1779536298989,43.08,74739.4,595.1,-0.11321,3e-05,26.91595]
[1779538143992,42.85,74710.13,595.3,-0.11282,3e-05,26.81692]
[1779539500278,42.98,74702.38,590.8,-0.11357,3e-05,26.92428]
[1779541119362,43.08,74677.77,590.8,-0.1147,3e-05,27.0861]
[1779542257021,43.25,74935.69,590.8,-0.10736,3e-05,25.90883]
[1779543541092,43.09,74912.55,590.8,-0.10715,3e-05,25.84955]
[1779544514391,43.34,75179.07,590.8,-0.10037,3e-05,24.72984]
[1779545975335,43.45,75158.71,590.8,-0.10136,3e-05,24.88246]
[1779547030108,43.46,75421.69,590.8,-0.09391,3e-05,23.60051]
[1779548179374,43.26,75638.64,590.9,-0.08707,3e-05,22.36353]
[1779548940743,43.29,75547.18,590.9,-0.08953,3e-05,22.79765]
[1779550074513,43.33,75547.12,590.9,-0.08963,3e-05,22.8046]
[1779552114684,44.23,75519.54,590.9,-0.0944,3e-05,23.66681]
[1779553442243,44.57,75345.21,590.9,-0.10067,3e-05,24.73597]
[1779554793686,44.61,75424.87,590.9,-0.0985,3e-05,24.35597]
[1779556058773,44.41,75354.67,590.9,-0.09942,3e-05,24.48547]
[1779556440442,44.31,75363.84,590.9,-0.09864,3e-05,24.34454]
[1779558730520,43.77,75374.59,590.9,-0.09555,3e-05,23.76051]
[1779559927978,43.9,75522.66,590.9,-0.09203,3e-05,23.1435]
[1779560486444,43.98,75826.82,590.9,-0.08445,3e-05,21.7885]
[1779561233572,44.08,75844.8,590.9,-0.08441,2e-05,21.7792]
[1779562153147,44.03,75725.45,590.9,-0.08707,3e-05,22.24721]
[1779562930420,43.93,75733.07,590.9,-0.08636,3e-05,22.10532]
[1779564136129,43.93,75854.33,590.9,-0.08319,2e-05,21.51524]
[1779565421433,44.16,75847.63,590.4,-0.0843,2e-05,21.71613]
[1779566543569,44.08,75922.12,590.4,-0.08201,2e-05,21.28166]
[1779567538370,44.12,76072.87,590.4,-0.07845,2e-05,20.61098]
[1779568620557,44.39,76320.79,590.4,-0.07384,2e-05,19.73594]
[1779568900983,45.02,76761.33,590.4,-0.06707,2e-05,18.43305]
[1779569273031,45.28,76654.3,590.4,-0.07032,2e-05,19.08855]
[1779569722583,45.39,76906.29,590.4,-0.0656,2e-05,18.14752]
[1779569930944,45.49,77083.2,590.4,-0.06254,2e-05,17.5229]
[1779570170921,45.55,77082.81,590.4,-0.06275,2e-05,17.56831]
[1779570489382,45.46,77073.64,590.4,-0.06256,2e-05,17.52144]
[1779571020494,45.37,76834.74,590.4,-0.06683,2e-05,18.38234]
[1779571729066,45.24,76765.13,590.4,-0.06766,2e-05,18.53441]
[1779572071201,45.13,76703.63,590.4,-0.06842,2e-05,18.67861]
[1779572689095,45.05,76584.34,590.4,-0.07053,2e-05,19.08415]
[1779573765116,44.91,76744.64,590.4,-0.06653,2e-05,18.2733]
[1779574480630,44.93,76583.15,590.4,-0.06992,2e-05,18.94175]
[1779575503506,44.65,76432.99,590.4,-0.07185,2e-05,19.29457]
[1779576237923,44.59,76439.52,590.4,-0.07143,2e-05,19.2027]
[1779577512899,44.51,76502.8,590.4,-0.06959,2e-05,18.82602]
[1779578769500,44.43,76507.93,590.4,-0.06905,2e-05,18.70297]
[1779580015139,44.66,76643.99,590.4,-0.06704,2e-05,18.30319]
[1779582113463,44.58,76578.23,590.4,-0.06791,2e-05,18.45212]
[1779583583117,44.79,76689.7,590.4,-0.06632,2e-05,18.13198]
[1779584755935,44.72,76732.53,590.4,-0.06509,2e-05,17.87116]
[1779586053537,44.57,76790.23,590.4,-0.06319,2e-05,17.46672]
[1779586538335,44.58,76825.04,590.4,-0.06253,2e-05,17.32773]
[1779588762029,44.59,76820.74,590.4,-0.06245,2e-05,17.28993]
[1779590105572,44.35,76720.94,590.4,-0.06336,2e-05,17.45432]
[1779591368877,44.42,76755.7,590.4,-0.06285,2e-05,17.34185]
[1779592541096,44.45,76797.72,590.4,-0.06205,2e-05,17.16837]
[1779593956724,44.32,76717.86,590.4,-0.06296,2e-05,17.33601]
[1779595720401,44.31,76706.43,590.4,-0.06298,2e-05,17.32268]
[1779596733264,44.2,76709.21,590.4,-0.0624,2e-05,17.18971]
[1779598375863,44.02,76705.51,590.4,-0.06163,2e-05,17.00957]
[1779600028612,43.97,76634.72,590.4,-0.06271,2e-05,17.21295]
[1779601723359,43.92,76631.81,590.4,-0.06239,2e-05,17.12996]
[1779604141271,43.94,76624.8,590.4,-0.0624,2e-05,17.11069]
[1779605706606,43.92,76927.02,590.4,-0.0564,2e-05,15.8563]
[1779606878858,43.87,76817.67,590.4,-0.05812,2e-05,16.20407]
[1779608531483,43.8,76762.41,590.4,-0.05878,2e-05,16.32401]
[1779610183190,43.93,76699.82,590.4,-0.06037,2e-05,16.64279]
[1779611539580,43.88,76763.04,590.4,-0.05885,2e-05,16.31462]
[1779612239491,43.8,76758.83,590.4,-0.05853,2e-05,16.23981]
[1779614621191,43.44,76888.14,590.4,-0.05452,2e-05,15.36301]
[1779615904730,43.27,76915.25,590.4,-0.05326,2e-05,15.07804]
[1779617381746,43.13,76920.91,590.4,-0.05249,2e-05,14.89505]
[1779618534599,43.3,77151.19,590.4,-0.04903,2e-05,14.14139]
[1779619186581,43.6,77110.05,590.4,-0.0508,2e-05,14.53636]
[1779620594484,43.68,77196.53,590.4,-0.04953,2e-05,14.25146]
[1779621756857,43.75,77234.38,590.4,-0.04904,2e-05,14.13811]
[1779623098572,43.64,77203.02,590.4,-0.04907,2e-05,14.12966]
[1779624354035,43.69,77202.32,590.4,-0.04918,2e-05,14.14592]
[1779625461827,43.71,77030.7,590.4,-0.0521,2e-05,14.77042]
[1779627173874,44.14,77042.62,590.4,-0.05335,2e-05,15.04065]
[1779629681109,43.83,76913.16,590.4,-0.05433,2e-05,15.2135]
[1779630738946,43.95,76846.65,590.4,-0.05591,2e-05,15.54114]
[1779631738053,43.84,76674.59,590.4,-0.05867,2e-05,16.09879]
[1779632201543,43.9,76342.42,590.4,-0.06563,2e-05,17.48864]
[1779632630600,43.97,76485.95,590.4,-0.06287,2e-05,16.94228]
[1779633397192,43.95,76392.7,590.4,-0.06464,2e-05,17.28557]
[1779634494681,44.02,76420.65,590.4,-0.06427,2e-05,17.20557]
[1779635769668,44.29,76433.07,590.4,-0.06499,2e-05,17.34749]
[1779637226099,44.28,76389.44,590.4,-0.06574,2e-05,17.47962]
[1779638599551,44.2,76326.1,590.4,-0.06664,2e-05,17.63747]
[1779640480992,44.23,76488.62,590.4,-0.06318,2e-05,16.94234]
[1779641060107,44.11,76428.15,590.4,-0.06387,2e-05,17.06755]
[1779642352189,44.18,76666.74,590.4,-0.05924,2e-05,16.13327]
[1779643831806,44.13,76539.16,590.4,-0.06145,2e-05,16.56356]
[1779645126746,44.19,76638.46,590.4,-0.05958,2e-05,16.17841]
[1779647591595,44.21,76569.18,590.4,-0.06084,2e-05,16.40951]
[1779647795577,44.18,76582.15,590.4,-0.06043,2e-05,16.32409]
[1779650589810,44.11,76624.65,590.4,-0.05905,2e-05,16.01882]
[1779652172373,44.15,76689.25,590.4,-0.05784,2e-05,15.76091]
[1779653460453,44.19,76634.8,590.4,-0.05894,2e-05,15.97379]
[1779654825120,44.09,76578.56,590.4,-0.05954,2e-05,16.07753]
[1779655730583,44.14,76600.75,590.4,-0.0592,2e-05,16.00389]
[1779657713469,44.25,76633.29,590.4,-0.05884,2e-05,15.91741]
[1779658624294,44.08,76180.66,590.4,-0.06742,2e-05,17.58505]
[1779659143819,44.11,76091.82,590.4,-0.0695,2e-05,17.97622]
[1779659887154,44.11,76142.03,590.4,-0.0683,2e-05,17.74226]
[1779660305007,44.38,76521.26,590.4,-0.06135,2e-05,16.40097]
[1779661021501,44.51,76789.38,590.4,-0.05656,2e-05,15.43745]
[1779662117620,44.58,76807.71,590.4,-0.05639,2e-05,15.39495]
[1779663180172,44.56,76810.0,590.4,-0.05618,2e-05,15.34272]
[1779664405883,44.58,76880.74,590.4,-0.05484,2e-05,15.0579]
[1779665975468,44.55,77035.08,590.4,-0.05183,2e-05,14.41527]
[1779666762708,44.6,77090.82,590.4,-0.05097,2e-05,14.22925]
[1779668019752,44.37,77135.3,590.4,-0.04928,2e-05,13.85117]
[1779670928371,43.97,76984.14,590.4,-0.05016,2e-05,13.99948]
[1779672116989,43.91,77170.47,590.4,-0.0467,2e-05,13.24684]
[1779673361714,43.81,77052.81,590.4,-0.04819,2e-05,13.55448]
[1779674737488,43.63,77102.04,590.4,-0.04662,2e-05,13.19852]
[1779675318561,44.07,77317.53,590.4,-0.04465,2e-05,12.77878]
[1779676490103,43.66,77035.68,590.4,-0.04768,2e-05,13.41522]
[1779677745984,43.43,77106.47,590.4,-0.04559,2e-05,12.94462]
[1779679023055,43.16,77047.51,590.4,-0.04549,2e-05,12.90385]
[1779681244151,43.19,77018.03,590.4,-0.0459,2e-05,12.97581]
[1779682054409,43.23,76987.57,590.4,-0.04647,2e-05,13.09526]
[1779683504917,43.39,77173.04,590.4,-0.04392,2e-05,12.5352]
[1779684729952,43.39,77350.52,590.4,-0.04109,2e-05,11.89673]
[1779686153346,43.31,77352.21,590.4,-0.04067,1e-05,11.79005]
[1779687424208,43.23,77415.61,590.4,-0.03939,1e-05,11.48775]
[1779689390786,42.56,77527.59,631.6,-0.03549,1e-05,10.55568]
[1779690296657,42.64,77177.28,635.4,-0.04074,2e-05,11.75435]
[1779693202120,42.96,77294.49,635.4,-0.03982,1e-05,11.53872]
[1779694401683,43.0,77257.99,635.4,-0.04042,2e-05,11.66583]
[1779695922433,43.06,77318.21,635.4,-0.03962,1e-05,11.47774]
[1779696757121,43.11,77235.1,635.4,-0.04096,2e-05,11.77336]
[1779698841953,43.14,77291.66,635.4,-0.04004,1e-05,11.55591]
[1779699997165,42.96,77392.67,635.4,-0.03788,1e-05,11.05229]
[1779701519952,43.39,77486.04,635.4,-0.03784,1e-05,11.04812]
[1779702802076,43.17,77587.88,635.4,-0.03564,1e-05,10.52561]
[1779704325779,43.24,77615.94,635.4,-0.03538,1e-05,10.45746]
[1779706660216,43.24,77488.66,635.4,-0.03694,1e-05,10.80323]
[1779707206055,43.11,77353.71,635.4,-0.0384,1e-05,11.12824]
[1779708896958,43.18,77424.85,635.4,-0.03748,1e-05,10.91037]
[1779710562690,43.18,77235.47,635.4,-0.04011,2e-05,11.49125]
[1779712109746,43.02,77336.21,635.4,-0.03799,1e-05,11.00055]
[1779714663726,42.83,77342.52,635.4,-0.03711,1e-05,10.77599]
[1779714818832,42.81,77268.77,635.4,-0.03807,1e-05,10.9919]
[1779716332461,42.77,77252.37,635.4,-0.03806,1e-05,10.97994]
[1779719079418,43.3,77473.59,635.4,-0.03644,1e-05,10.61022]
[1779720402277,43.54,77618.21,635.4,-0.03511,1e-05,10.30466]
[1779721398491,43.35,77684.3,635.4,-0.03359,1e-05,9.93814]
[1779721650395,43.32,77725.53,635.4,-0.03294,1e-05,9.78467]
[1779723036218,43.14,77563.77,635.4,-0.0344,1e-05,10.11044]
[1779724149039,43.28,77527.78,635.4,-0.03525,1e-05,10.30476]
[1779725503996,42.98,77551.54,635.4,-0.0339,1e-05,9.97578]
[1779726811843,42.87,77548.95,635.4,-0.03351,1e-05,9.8724]
[1779727586039,43.0,77658.98,635.4,-0.03244,1e-05,9.62225]
[1779729194773,42.88,77671.36,635.4,-0.03179,1e-05,9.45552]
[1779730372871,42.67,77604.94,635.4,-0.03193,1e-05,9.47653]
[1779732035599,42.56,77504.3,635.4,-0.03277,1e-05,9.65973]
[1779733281523,42.77,77597.47,635.4,-0.03213,1e-05,9.50787]
[1779734664057,42.75,77571.73,635.4,-0.03229,1e-05,9.53835]
[1779736916032,42.81,77444.89,635.4,-0.03396,1e-05,9.91454]
[1779737647234,42.84,77414.18,635.4,-0.03444,1e-05,10.02152]
[1779738949211,42.68,77399.73,635.4,-0.03402,1e-05,9.91112]
[1779741852938,42.43,77253.16,635.4,-0.03505,1e-05,10.12222]
[1779742899775,42.47,77301.79,635.4,-0.03441,1e-05,9.96902]
[1779744023889,42.46,77304.59,635.4,-0.03428,1e-05,9.9332]
[1779745449452,42.47,77278.02,635.4,-0.03455,1e-05,9.98735]
[1779746590283,42.52,77253.8,635.4,-0.03498,1e-05,10.07801]
[1779747855255,42.68,77336.19,635.4,-0.03423,1e-05,9.90379]
[1779748593052,42.36,77020.35,635.4,-0.03767,1e-05,10.66419]
[1779749719567,42.16,77178.74,635.4,-0.03464,1e-05,9.9703]
[1779750463000,42.34,77236.57,635.4,-0.03434,1e-05,9.90362]
[1779751684544,42.54,77261.23,635.4,-0.03456,1e-05,9.95175]
[1779753019966,42.64,77274.89,635.4,-0.03456,1e-05,9.9472]
[1779754140984,42.6,77215.27,635.4,-0.03518,1e-05,10.07851]
[1779755462788,42.44,77149.65,635.4,-0.03551,1e-05,10.14048]
[1779756350308,42.2,76870.85,635.4,-0.03876,2e-05,10.84745]
[1779757056641,41.91,76765.34,635.4,-0.03938,2e-05,10.96902]
[1779758005828,41.67,76791.92,635.4,-0.03808,2e-05,10.6714]
[1779759921393,41.4,76629.33,635.4,-0.03954,2e-05,10.96727]
[1779761339995,41.47,76744.08,635.4,-0.03787,2e-05,10.59563]
[1779762937278,41.27,76678.55,635.4,-0.03808,2e-05,10.62487]
[1779763719889,41.2,76615.46,635.4,-0.03878,2e-05,10.77018]
[1779765265715,40.79,76550.14,639.6,-0.03828,2e-05,10.63889]
[1779766455640,41.02,76622.2,643.4,-0.03782,2e-05,10.53764]
[1779767842971,41.07,76642.75,643.4,-0.03756,2e-05,10.47269]
[1779769344564,40.85,76593.34,643.4,-0.03746,2e-05,10.43532]
[1779771086367,41.03,76751.38,643.4,-0.03553,1e-05,10.004]
[1779772454675,41.09,76791.83,643.4,-0.03502,1e-05,9.88342]
[1779773992284,41.62,76914.11,643.4,-0.03485,1e-05,9.84987]
[1779775615273,41.56,76866.33,643.4,-0.03522,1e-05,9.9201]
[1779777216034,41.17,76827.47,643.4,-0.03438,1e-05,9.71113]
[1779778692405,41.5,76897.88,643.4,-0.03431,1e-05,9.69703]
[1779779978627,41.23,76654.85,648.4,-0.03694,2e-05,10.261]
[1779781228473,41.79,76614.98,648.4,-0.03937,2e-05,10.79434]
[1779784138965,42.5,76758.63,668.4,-0.03927,2e-05,10.77542]
[1779785497545,41.91,76730.91,668.4,-0.0376,2e-05,10.38794]
[1779786739466,41.68,76665.96,668.4,-0.03774,2e-05,10.40252]
[1779787091184,41.71,76762.29,668.4,-0.03633,2e-05,10.09459]
[1779789004316,41.6,76611.45,668.4,-0.03814,2e-05,10.47169]
[1779789972586,41.99,76576.02,668.4,-0.03996,2e-05,10.86527]
[1779791156323,42.41,76955.49,668.4,-0.03542,1e-05,9.88813]
[1779791814635,42.93,77374.2,668.4,-0.03124,1e-05,8.96154]
[1779792499508,43.29,77480.65,668.4,-0.0309,1e-05,8.88918]
[1779793310132,43.42,77389.05,668.4,-0.0324,1e-05,9.22938]
[1779794313401,43.3,77266.85,668.4,-0.03359,1e-05,9.48728]
[1779795148407,43.17,77246.41,668.4,-0.03341,1e-05,9.43995]
[1779796365480,43.35,77206.75,668.4,-0.0344,1e-05,9.65587]
[1779797556719,43.31,76956.61,668.4,-0.0378,2e-05,10.39102]
[1779798723127,43.29,76982.03,668.4,-0.03724,1e-05,10.26034]
[1779799708952,43.46,77034.77,668.4,-0.03694,1e-05,10.19414]
[1779800793319,43.36,77026.62,668.4,-0.03663,1e-05,10.11624]
[1779801806875,43.13,76814.38,668.4,-0.03903,2e-05,10.61974]
[1779803352832,43.59,77190.5,668.4,-0.03482,1e-05,9.71055]
[1779804216047,43.82,77142.02,668.4,-0.03613,1e-05,9.99733]
[1779805065806,44.0,77472.45,668.4,-0.03213,1e-05,9.11173]
[1779805572025,44.77,77999.77,669.4,-0.02787,1e-05,8.15043]
[1779805995554,45.08,77533.54,669.4,-0.0344,1e-05,9.64243]
[1779806375346,44.5,76915.42,669.4,-0.04158,2e-05,11.16365]
[1779806675014,44.25,76769.52,669.4,-0.04309,2e-05,11.46657]
[1779807291318,44.04,77049.0,669.4,-0.03794,1e-05,10.3746]
[1779807758564,43.84,76816.06,669.4,-0.04084,2e-05,10.9785]
[1779808222116,43.52,76832.16,669.4,-0.0395,2e-05,10.68386]
[1779808810037,43.3,76812.58,669.4,-0.03902,2e-05,10.57187]
[1779809421867,43.04,76644.98,669.4,-0.04075,2e-05,10.92409]
[1779809752176,42.82,76355.07,669.4,-0.04491,2e-05,11.76945]
[1779810390678,42.76,76369.96,669.4,-0.04437,2e-05,11.65299]
[1779810726961,42.67,76350.92,669.4,-0.04436,2e-05,11.64584]
[1779811458658,42.58,76384.49,669.4,-0.04337,2e-05,11.43521]
[1779813102361,42.67,76454.74,669.4,-0.04235,2e-05,11.216]
[1779814170846,42.46,76438.03,669.4,-0.04177,2e-05,11.08337]
[1779814665124,42.42,76457.46,669.4,-0.04127,2e-05,10.9754]
[1779816069101,42.21,76187.4,669.4,-0.04513,2e-05,11.74515]
[1779816673397,41.98,75944.49,669.4,-0.04879,2e-05,12.45904]
[1779817324458,41.85,75910.96,669.4,-0.04888,2e-05,12.4677]
[1779818441457,42.04,75815.05,669.4,-0.05142,2e-05,12.95501]
[1779819289596,42.28,75932.82,669.4,-0.0499,2e-05,12.66342]
[1779820418381,42.33,76063.75,669.4,-0.04747,2e-05,12.17923]
[1779821495153,42.39,75874.8,669.4,-0.05126,2e-05,12.91007]
[1779822641987,42.52,75850.3,669.4,-0.05219,2e-05,13.08102]
[1779824110775,42.68,75844.63,669.4,-0.05277,2e-05,13.18556]
[1779825299168,42.73,75996.04,669.4,-0.04981,2e-05,12.60793]
[1779827105440,42.71,75977.02,669.4,-0.04993,2e-05,12.61595]
[1779827372853,42.69,76088.25,669.4,-0.04767,2e-05,12.17415]
[1779828760648,42.5,76007.82,669.5,-0.04836,2e-05,12.29111]
[1779831721472,42.39,75941.12,669.5,-0.04893,2e-05,12.3724]
[1779832990411,42.26,75872.41,669.5,-0.04966,2e-05,12.49986]
[1779833918932,42.22,75765.34,669.5,-0.0516,2e-05,12.86109]
[1779834957439,42.28,75779.82,669.5,-0.05144,2e-05,12.8235]
[1779836104522,42.14,75672.89,669.5,-0.05297,2e-05,13.09853]
[1779837301139,42.25,75824.83,669.5,-0.05017,2e-05,12.56101]
[1779838560702,42.14,75830.91,669.5,-0.04947,2e-05,12.41239]
[1779840092566,42.13,75876.51,669.5,-0.04838,2e-05,12.18832]
[1779841491564,42.16,75822.7,669.5,-0.04944,2e-05,12.38132]
[1779843239887,42.38,75944.15,669.7,-0.04772,2e-05,12.042]
[1779844321526,42.44,75960.6,670.2,-0.04753,2e-05,11.99726]
[1779845662978,42.14,75793.86,670.2,-0.04953,2e-05,12.36188]
[1779846874518,41.89,75894.41,670.2,-0.04649,2e-05,11.75771]
[1779848646102,42.19,75665.34,670.2,-0.05206,2e-05,12.81742]
[1779849847086,42.17,75643.51,670.2,-0.0523,2e-05,12.85103]
[1779851176299,42.47,75848.75,670.2,-0.04914,2e-05,12.25186]
[1779852497290,42.61,75756.24,670.2,-0.0514,2e-05,12.67329]
[1779855208431,42.79,75579.12,670.2,-0.05556,2e-05,13.42472]
[1779856286518,42.27,75240.93,670.2,-0.06107,2e-05,14.385]
[1779856928415,42.22,75222.83,670.2,-0.06121,2e-05,14.40199]
[1779859071617,43.47,75521.28,670.2,-0.05917,2e-05,14.06057]
[1779860648744,43.72,75526.66,670.2,-0.05989,2e-05,14.18077]
[1779862207028,44.12,75706.71,670.2,-0.0573,2e-05,13.71678]
[1779863745593,44.19,75665.45,670.2,-0.05832,2e-05,13.88698]
[1779864942088,44.63,75776.9,670.5,-0.05747,2e-05,13.73711]
[1779866582655,44.61,75769.32,670.5,-0.05736,2e-05,13.70032]
[1779868060091,44.98,75841.07,670.6,-0.0571,2e-05,13.65139]
[1779869593101,44.46,75817.63,673.2,-0.05541,2e-05,13.31534]
[1779870706592,44.04,75948.86,673.2,-0.05099,2e-05,12.4791]
[1779871841748,43.84,75897.75,673.2,-0.05116,2e-05,12.49367]
[1779873065416,43.13,75719.67,673.2,-0.05199,2e-05,12.61586]
[1779874623160,42.83,75851.09,673.2,-0.04805,2e-05,11.85462]
[1779875931741,42.59,75842.64,677.9,-0.04715,2e-05,11.66628]
[1779877189133,42.71,75911.53,677.9,-0.04615,2e-05,11.467]
[1779880154226,43.03,75899.63,678.9,-0.04727,2e-05,11.6655]
[1779880302503,42.99,75853.63,678.9,-0.048,2e-05,11.80156]
[1779882797096,43.03,75702.55,678.9,-0.05092,2e-05,12.32624]
[1779884230224,42.92,75563.63,678.9,-0.05326,2e-05,12.73947]
[1779885001031,43.2,75873.56,678.9,-0.04788,2e-05,11.74638]
[1779885827435,43.33,75846.07,678.9,-0.04882,2e-05,11.91771]
[1779887064750,43.18,75599.68,679.1,-0.05318,2e-05,12.70659]
[1779888284485,42.78,75283.37,684.1,-0.05854,2e-05,13.63841]
[1779888818918,43.05,75129.78,685.1,-0.06327,2e-05,14.4583]
[1779889269309,43.1,74895.56,685.1,-0.06947,3e-05,15.49001]
[1779889576380,43.01,74873.71,685.2,-0.06964,3e-05,15.51306]
[1779889626002,43.01,74858.52,685.2,-0.07004,3e-05,15.57677]
[1779890418474,43.07,75102.81,686.3,-0.06386,2e-05,14.54214]
[1779890645898,43.13,75145.85,686.3,-0.06302,2e-05,14.39882]
[1779891253962,42.98,74949.29,686.3,-0.0673,3e-05,15.1066]
[1779891835797,42.97,74860.39,686.3,-0.06954,3e-05,15.46939]
[1779893028853,42.72,74997.04,686.3,-0.0647,3e-05,14.64519]
[1779893907864,42.56,74962.1,686.3,-0.06484,3e-05,14.65366]
[1779894075201,42.46,75015.48,686.3,-0.06302,3e-05,14.34266]
[1779895718858,42.43,75276.29,688.8,-0.05639,2e-05,13.1771]
[1779896707687,42.5,75153.14,693.8,-0.05948,2e-05,13.70986]
[1779897823954,42.39,75296.23,693.8,-0.05555,2e-05,13.00663]
[1779898882657,42.12,75025.13,693.8,-0.06074,2e-05,13.89244]
[1779899344606,42.05,75040.21,693.8,-0.06002,2e-05,13.76139]
[1779900845110,42.24,75204.06,693.9,-0.05673,2e-05,13.182]
[1779901763108,42.4,75048.34,696.0,-0.06101,2e-05,13.91882]
[1779902718343,42.15,74953.82,696.0,-0.0622,3e-05,14.10362]
[1779903622435,42.24,74912.88,696.0,-0.06352,3e-05,14.3198]
[1779904589424,42.29,74647.11,696.0,-0.07072,3e-05,15.49372]
[1779905549241,42.26,74700.8,696.0,-0.06901,3e-05,15.20495]
[1779905792152,42.14,74725.33,696.0,-0.06775,3e-05,14.99203]
[1779906615464,42.28,74825.15,696.0,-0.06562,3e-05,14.63883]
[1779907641241,42.47,74877.09,695.0,-0.06493,3e-05,14.51839]
[1779909750068,42.61,74920.0,695.0,-0.06415,3e-05,14.37189]
[1779910434931,42.69,74973.03,695.0,-0.06309,3e-05,14.18865]
[1779911948786,42.75,74979.48,695.0,-0.06298,3e-05,14.15681]
[1779912996392,43.18,75252.94,695.0,-0.05797,2e-05,13.30556]
[1779914182305,43.15,75173.82,695.0,-0.05958,2e-05,13.57076]
[1779915681243,43.32,75169.6,695.0,-0.06021,2e-05,13.66829]
[1779917053274,43.01,75099.61,695.0,-0.06046,2e-05,13.68652]
[1779918068185,42.67,74667.54,695.0,-0.07012,3e-05,15.25598]
[1779918301978,42.57,74543.47,695.0,-0.07315,3e-05,15.7313]
[1779918511929,42.43,74405.58,695.0,-0.07655,3e-05,16.25347]
[1779918858990,42.44,74301.79,695.0,-0.07972,3e-05,16.73387]
[1779919322562,42.6,74597.85,695.0,-0.07161,3e-05,15.47694]
[1779919894872,42.82,74352.09,695.0,-0.07977,3e-05,16.73995]
[1779920192127,42.82,74273.57,695.0,-0.08215,3e-05,17.09521]
[1779920796210,43.16,74511.97,695.0,-0.0764,3e-05,16.22626]
[1779921794662,43.27,74610.25,695.0,-0.07392,3e-05,15.83272]
[1779922808754,43.02,74329.63,695.0,-0.08102,3e-05,16.89997]
[1779924444425,42.81,74201.0,695.0,-0.08384,3e-05,17.29176]
[1779924781049,42.82,74292.93,695.0,-0.08091,3e-05,16.85153]
[1779926264914,42.93,74409.77,695.0,-0.07768,3e-05,16.34783]
[1779927304039,42.98,74358.44,695.0,-0.0793,3e-05,16.58278]
[1779927992087,42.91,74338.98,696.0,-0.0795,3e-05,16.60159]
[1779928945925,42.94,74476.87,696.0,-0.07535,3e-05,15.95866]
[1779929701691,42.84,74444.75,696.0,-0.07573,3e-05,16.0042]
[1779931025632,42.76,74300.14,696.0,-0.07957,3e-05,16.56893]
[1779931412818,42.61,74381.31,696.0,-0.07634,3e-05,16.06824]
[1779931817286,42.61,74194.49,696.0,-0.08206,3e-05,16.92508]
[1779932219907,42.66,74274.33,696.0,-0.07972,3e-05,16.5734]
[1779932984404,42.39,74275.77,696.0,-0.07832,3e-05,16.34366]
[1779934236662,42.23,74271.81,696.1,-0.07752,3e-05,16.20205]
[1779934519954,42.22,74311.38,696.1,-0.07621,3e-05,15.99849]
[1779935436506,42.31,74181.77,696.1,-0.08052,3e-05,16.6399]
[1779936063073,42.45,74222.75,696.1,-0.07985,3e-05,16.53658]
[1779937134871,42.79,74230.42,696.2,-0.081,3e-05,16.70612]
[1779938245602,42.7,74032.49,696.3,-0.08687,3e-05,17.54708]
[1779938344811,42.65,73728.38,696.3,-0.09723,4e-05,18.99321]
[1779938498440,42.63,73738.77,696.3,-0.09673,4e-05,18.92188]
[1779938890444,42.67,73767.6,696.3,-0.0958,4e-05,18.79074]
[1779939150800,42.65,73712.16,696.3,-0.09769,4e-05,19.04467]
[1779939408864,42.66,73400.54,696.3,-0.10964,4e-05,20.61697]
[1779939667843,42.77,73454.15,696.3,-0.10802,4e-05,20.40831]
[1779940086499,42.84,73398.41,696.3,-0.11055,4e-05,20.7293]
[1779940424488,42.84,73199.88,696.3,-0.11866,4e-05,21.73588]
[1779940660885,42.8,73139.92,696.3,-0.12097,4e-05,22.01146]
[1779940881877,42.81,73099.01,696.6,-0.12279,4e-05,22.22806]
[1779940994680,42.78,73017.2,696.7,-0.1262,4e-05,22.63066]
[1779941134462,42.74,72972.34,696.7,-0.12794,4e-05,22.83042]
[1779941686764,42.61,73029.84,696.7,-0.12462,4e-05,22.42446]
[1779942031582,42.55,72922.76,698.2,-0.12902,5e-05,22.93391]
[1779942388720,42.61,72780.44,702.7,-0.1359,5e-05,23.71869]
[1779943526836,42.76,73095.39,702.7,-0.12226,4e-05,22.11868]
[1779944162054,42.63,73134.11,702.7,-0.11979,4e-05,21.80425]
[1779944897015,42.38,72985.63,702.7,-0.12489,4e-05,22.39492]
[1779945758987,41.94,72895.48,702.7,-0.12646,5e-05,22.54877]
[1779946447191,41.81,72923.35,702.7,-0.12436,5e-05,22.28483]
[1779947125546,41.71,72975.38,702.7,-0.12141,4e-05,21.91797]
[1779948077845,41.59,72938.63,702.7,-0.12225,4e-05,21.99775]
[1779948722017,41.54,72925.8,702.7,-0.12246,5e-05,22.0097]
[1779949652441,41.54,72805.56,702.7,-0.12778,5e-05,22.62113]
[1779950407115,41.25,72768.82,702.7,-0.12781,5e-05,22.60092]
[1779950887761,41.26,73086.7,702.7,-0.11355,4e-05,20.8783]
[1779951977783,41.62,73102.54,703.0,-0.1146,4e-05,21.00423]
[1779952395277,41.68,73127.32,703.0,-0.11379,4e-05,20.89905]
[1779953424539,41.87,73202.12,703.0,-0.11149,4e-05,20.60231]
[1779954268285,42.01,73409.69,703.5,-0.10366,4e-05,19.59267]
[1779955564980,41.93,73300.45,704.0,-0.1074,4e-05,20.0516]
[1779956480445,41.7,73252.11,704.0,-0.10806,4e-05,20.11387]
[1779958191111,41.42,73222.49,704.0,-0.10752,4e-05,20.00873]
[1779959181800,41.52,73267.36,704.0,-0.10604,4e-05,19.8074]
[1779960029472,41.59,73278.1,704.0,-0.10584,4e-05,19.77125]
[1779960904454,41.74,73335.74,704.0,-0.10413,4e-05,19.54179]
[1779961769394,41.93,73457.41,704.3,-0.10018,4e-05,19.02058]
[1779962563697,41.97,73428.48,704.3,-0.1014,4e-05,19.16912]
[1779963826238,41.8,73286.24,704.3,-0.10599,4e-05,19.73902]
[1779964924053,41.74,73409.66,704.5,-0.10057,4e-05,19.01719]
[1779965897273,41.88,73343.55,704.5,-0.10375,4e-05,19.42226]
[1779966705475,41.9,73287.83,704.5,-0.10598,4e-05,19.69571]
[1779967566911,42.02,73344.91,704.5,-0.10417,4e-05,19.45441]
[1779969020181,42.34,73376.82,704.5,-0.1043,4e-05,19.4602]
[1779969772242,42.61,73345.25,704.5,-0.10681,4e-05,19.77778]
[1779970450915,42.95,73310.28,708.3,-0.10986,4e-05,20.16357]
[1779971242282,43.4,73207.71,708.3,-0.1163,4e-05,20.95813]
[1779971804880,43.62,73298.43,708.3,-0.11355,4e-05,20.62067]
[1779972954614,44.0,73443.57,708.3,-0.10936,4e-05,20.09716]
[1779973686785,44.04,73311.47,708.3,-0.11477,4e-05,20.75408]
[1779974225122,43.88,73197.3,708.3,-0.11869,4e-05,21.21179]
[1779974764758,43.68,72944.78,708.3,-0.12861,5e-05,22.3524]
[1779975132170,43.54,72909.43,708.3,-0.12939,5e-05,22.42986]
[1779975427469,43.47,72753.04,708.3,-0.13628,5e-05,23.19056]
[1779975503338,43.44,72797.47,708.3,-0.13403,5e-05,22.94026]
[1779976218053,43.28,72790.95,708.3,-0.13334,5e-05,22.84418]
[1779976757137,42.99,72939.62,705.8,-0.12491,5e-05,21.86868]
[1779977170574,42.58,72653.78,715.3,-0.13606,5e-05,23.10285]
[1779977357764,42.54,72728.82,715.3,-0.13223,5e-05,22.67412]
[1779977489429,42.53,72632.88,715.3,-0.13675,5e-05,23.17099]
[1779977664282,42.64,73120.38,718.3,-0.11504,4e-05,20.67341]
[1779977944948,42.85,73472.03,718.6,-0.10174,4e-05,19.01033]
[1779978250266,42.79,72952.19,719.1,-0.12309,4e-05,21.62471]
[1779978538871,42.17,72825.44,719.1,-0.1255,5e-05,21.87679]
[1779978897968,42.08,72868.06,719.7,-0.12305,5e-05,21.58418]
[1779979348592,41.96,72821.96,719.7,-0.12443,5e-05,21.73245]
[1779979965788,41.69,72829.6,759.7,-0.1225,5e-05,21.48812]
[1779980375702,41.87,72926.45,759.7,-0.119,4e-05,21.07518]
[1779981054758,41.94,72896.98,759.8,-0.1206,5e-05,21.25607]
[1779981525227,41.37,72693.6,759.8,-0.12688,5e-05,21.95478]
[1779981786235,41.1,72769.41,759.8,-0.12182,5e-05,21.35712]
[1779982181738,41.18,72863.48,759.8,-0.11784,5e-05,20.88302]
[1779982739670,41.21,72848.86,760.3,-0.1186,5e-05,20.96604]
[1779983330676,41.24,72911.2,760.3,-0.11582,4e-05,20.62516]
[1779984011176,41.26,72820.81,768.3,-0.11992,5e-05,21.10171]
[1779984515276,41.23,72763.88,768.3,-0.12229,5e-05,21.36925]
[1779984784083,41.24,73045.95,768.3,-0.10967,4e-05,19.85149]
[1779985397203,41.37,73095.89,768.3,-0.10816,4e-05,19.66009]
[1779985946857,41.5,73100.92,768.3,-0.10855,4e-05,19.70368]
[1779986691555,41.63,73256.04,768.3,-0.10264,4e-05,18.95146]
[1779987247602,41.77,73302.74,768.3,-0.10141,4e-05,18.78922]
[1779987981060,41.88,73303.39,768.3,-0.10182,4e-05,18.83427]
[1779989188250,41.85,73305.34,768.3,-0.10138,4e-05,18.7596]
[1779990038243,41.78,73470.95,768.4,-0.09443,4e-05,17.83603]
[1779990975397,42.09,73426.2,769.0,-0.09758,4e-05,18.24767]
[1779991834448,42.06,73599.86,769.2,-0.09073,4e-05,17.32204]
[1779992600267,42.09,73528.08,769.2,-0.09345,4e-05,17.67794]
[1779993079378,42.0,73553.57,769.1,-0.09196,4e-05,17.46959]
[1779994730328,42.17,73565.84,769.1,-0.09208,4e-05,17.46677]
[1779995572171,41.87,73415.95,769.1,-0.09607,4e-05,17.97358]
[1779996558442,42.03,73481.92,769.1,-0.0942,4e-05,17.7179]
[1779997533800,42.05,73402.29,769.1,-0.0972,4e-05,18.09741]
[1779998543507,42.17,73336.75,769.1,-0.10023,4e-05,18.47842]
[1779998984200,42.06,73224.98,769.1,-0.10409,4e-05,18.95799]
[1779999545307,42.13,73480.08,769.1,-0.09428,4e-05,17.68803]
[1780000353408,42.33,73601.7,769.1,-0.09062,4e-05,17.19429]
[1780001243964,42.34,73593.82,769.1,-0.09083,4e-05,17.21038]
[1780002245738,42.25,73509.53,769.1,-0.09335,4e-05,17.52873]
[1780003993022,42.35,73631.33,769.1,-0.08907,4e-05,16.93505]
[1780004825065,42.52,73785.18,769.1,-0.08431,3e-05,16.27718]
[1780005736559,42.64,73764.69,769.1,-0.08547,3e-05,16.42801]
[1780006864697,42.61,73612.21,769.1,-0.09059,4e-05,17.10595]
[1780007858445,42.59,73509.45,769.1,-0.09412,4e-05,17.55796]
[1780009112314,42.5,73404.04,769.1,-0.09749,4e-05,17.97484]
[1780010167522,42.36,73537.54,769.1,-0.09154,4e-05,17.17687]
[1780011252937,42.28,73645.13,769.3,-0.08707,4e-05,16.55922]
[1780012520877,41.45,73527.48,772.3,-0.08704,4e-05,16.51152]
[1780013592175,41.79,73673.15,772.3,-0.08332,4e-05,15.99755]
[1780014292926,42.05,73781.13,779.7,-0.0807,3e-05,15.6324]
[1780015080889,42.2,73735.73,779.5,-0.08284,3e-05,15.9241]
[1780016127546,42.22,73635.79,779.5,-0.08629,4e-05,16.38335]
[1780017111082,42.24,73769.12,779.5,-0.08157,3e-05,15.72154]
[1780017896448,42.02,73551.53,779.5,-0.0881,4e-05,16.59583]
[1780018718174,41.81,73422.88,779.5,-0.0917,4e-05,17.05679]
[1780019700617,41.47,73530.79,779.5,-0.08585,4e-05,16.24989]
[1780021810000,41.17,73325.16,779.6,-0.0917,4e-05,16.99149]
[1780022760129,41.2,73314.7,779.6,-0.09212,4e-05,17.03413]
[1780023605495,41.29,73175.08,779.6,-0.09798,4e-05,17.77967]
[1780024430895,41.34,73377.48,779.6,-0.09013,4e-05,16.7524]
[1780025469704,41.27,73309.63,782.6,-0.0922,4e-05,17.00661]
[1780026504503,41.37,73293.31,782.6,-0.09318,4e-05,17.12288]
[1780027316459,41.33,73279.68,782.6,-0.09336,4e-05,17.13229]
[1780028301169,41.18,73208.2,782.6,-0.09529,4e-05,17.36253]
[1780029328900,41.22,73336.96,782.6,-0.09027,4e-05,16.69715]
[1780030592267,41.31,73427.08,782.7,-0.08705,4e-05,16.25325]
[1780032557368,41.22,73528.42,782.7,-0.0826,4e-05,15.62297]
[1780033421648,41.05,73478.22,782.7,-0.08342,4e-05,15.71751]
[1780034689099,41.31,73645.57,783.4,-0.07851,3e-05,15.03303]
[1780035754756,41.31,73762.49,783.4,-0.0744,3e-05,14.43998]
[1780036426531,41.29,73670.9,783.4,-0.07726,3e-05,14.83536]
[1780037693525,41.24,73744.39,784.9,-0.07435,3e-05,14.40621]
[1780039181127,41.39,73775.25,785.9,-0.0738,3e-05,14.31333]
[1780041238065,41.66,73398.62,786.3,-0.0881,4e-05,16.25057]
[1780042398316,41.73,73681.87,785.0,-0.07804,3e-05,14.87841]
[1780043385769,41.38,73762.74,788.0,-0.07349,3e-05,14.21525]
[1780044689979,41.07,73665.32,787.8,-0.0751,3e-05,14.41864]
[1780045447809,40.97,73676.74,787.8,-0.07411,3e-05,14.26728]
[1780047435979,40.63,73816.19,787.9,-0.06764,3e-05,13.30273]
[1780048729171,40.72,73712.52,792.8,-0.07117,3e-05,13.80026]
[1780050084543,40.82,73642.46,792.8,-0.0738,3e-05,14.15938]
[1780051202947,40.65,73660.0,792.8,-0.07222,3e-05,13.91725]
[1780052250925,40.58,73649.69,792.8,-0.07203,3e-05,13.87503]
[1780053190988,40.47,73602.39,792.9,-0.07297,3e-05,13.99393]
[1780054244055,40.29,73526.4,792.9,-0.07453,3e-05,14.19333]
[1780055305549,40.07,73479.99,796.1,-0.07489,4e-05,14.22524]
[1780056170629,39.92,73376.21,796.1,-0.0777,4e-05,14.5978]
[1780057400184,39.65,73310.29,796.1,-0.07855,4e-05,14.69072]
[1780059126812,40.53,73298.05,820.5,-0.08315,4e-05,15.30998]
[1780059253837,40.56,73296.92,820.5,-0.08334,4e-05,15.33454]
[1780061251999,40.61,72974.02,830.7,-0.09612,4e-05,16.94568]
[1780062234953,40.59,73159.06,850.7,-0.0883,4e-05,15.94208]
[1780063223683,40.51,73085.2,850.9,-0.09067,4e-05,16.2291]
[1780064204743,40.22,72941.44,860.9,-0.09495,4e-05,16.74392]
[1780064796956,39.7,72527.15,860.9,-0.11077,5e-05,18.61344]
[1780065290909,39.82,72780.52,870.9,-0.09957,4e-05,17.2844]
[1780065924759,39.54,72576.97,874.3,-0.10731,5e-05,18.18902]
[1780066419779,39.53,73016.46,877.3,-0.08776,4e-05,15.78033]
[1780067073815,39.4,73145.56,886.1,-0.08187,4e-05,14.99734]
[1780067806693,40.03,73516.45,888.0,-0.07137,3e-05,13.57078]
[1780068321765,39.88,73415.34,888.0,-0.07408,4e-05,13.93903]
[1780068795076,40.31,73914.59,888.0,-0.05985,3e-05,11.89376]
[1780069077349,40.85,73941.92,888.0,-0.06137,3e-05,12.13062]
[1780069412683,40.92,73736.69,888.0,-0.06796,3e-05,13.09011]
[1780070448808,40.69,73719.9,888.0,-0.06732,3e-05,12.97914]
[1780070536209,40.71,73773.0,888.0,-0.06569,3e-05,12.74463]
[1780072300228,40.41,73717.31,888.0,-0.06577,3e-05,12.72629]
[1780072839710,40.91,73986.41,888.0,-0.05973,3e-05,11.84413]
[1780073528859,40.98,73914.12,888.0,-0.06209,3e-05,12.18891]
[1780074182158,40.9,73946.95,888.0,-0.06065,3e-05,11.96614]
[1780074592067,40.96,74056.7,888.0,-0.05769,3e-05,11.51784]
[1780075058353,41.16,74170.75,888.0,-0.05528,3e-05,11.15086]
[1780075527438,41.19,74185.2,888.0,-0.05495,3e-05,11.09606]
[1780076178639,41.19,74141.29,888.0,-0.05606,3e-05,11.25848]
[1780077008365,40.95,73956.41,888.0,-0.06013,3e-05,11.85776]
[1780077583168,40.52,73914.46,888.0,-0.05941,3e-05,11.73426]
[1780078258056,40.39,73954.31,888.0,-0.05759,3e-05,11.45009]
[1780078961131,40.15,73750.52,888.0,-0.06249,3e-05,12.16509]
[1780079622862,39.96,73724.63,888.0,-0.0623,3e-05,12.12519]
[1780080430956,40.29,73510.36,893.0,-0.07072,3e-05,13.32775]
[1780080911088,40.28,73233.84,904.1,-0.08051,4e-05,14.65001]
[1780081478357,40.54,73392.57,914.3,-0.07583,4e-05,14.02114]
[1780082392423,40.48,73217.28,914.3,-0.08189,4e-05,14.81528]
[1780084445912,40.67,73549.52,916.3,-0.07049,3e-05,13.25379]
[1780085545431,40.62,73563.83,916.3,-0.06958,3e-05,13.11115]
[1780086622520,40.58,73662.03,917.3,-0.066,3e-05,12.5925]
[1780087980654,40.43,73600.91,917.3,-0.06704,3e-05,12.71893]
[1780088819191,40.21,73641.19,917.3,-0.06458,3e-05,12.35359]
[1780089758928,40.25,73572.39,917.3,-0.06687,3e-05,12.66844]
[1780090732063,39.98,73506.78,917.3,-0.06761,3e-05,12.75425]
[1780092209423,39.85,73400.68,917.3,-0.07035,3e-05,13.11498]
[1780093488516,39.93,73471.4,917.3,-0.06809,3e-05,12.78697]
[1780095172427,40.04,73354.87,917.3,-0.07234,4e-05,13.35458]
[1780096464531,40.0,73354.98,917.3,-0.07196,4e-05,13.28516]
[1780097863204,39.62,73286.8,917.3,-0.07227,4e-05,13.29994]
[1780099505946,39.63,73385.23,917.3,-0.0686,3e-05,12.77498]
[1780101175718,39.58,73375.93,917.3,-0.06836,3e-05,12.71942]
[1780103131315,39.67,73453.54,917.5,-0.06583,3e-05,12.34468]
[1780104030600,39.83,73520.88,917.5,-0.0642,3e-05,12.10892]
[1780105400547,39.85,73541.12,917.5,-0.06341,3e-05,11.97984]
[1780108533580,39.6,73639.71,917.5,-0.05863,3e-05,11.24989]
[1780109949515,40.07,73692.34,917.5,-0.05888,3e-05,11.28087]
[1780111359477,39.77,73651.43,917.5,-0.05856,3e-05,11.21258]
[1780111813658,39.75,73593.57,917.5,-0.0602,3e-05,11.44342]
[1780114151762,39.48,73334.62,927.5,-0.06707,3e-05,12.37659]
[1780115246770,39.34,73285.64,927.5,-0.0679,4e-05,12.47444]
[1780116099384,38.99,73218.81,927.5,-0.06841,4e-05,12.5241]
[1780117304472,38.9,73320.24,927.5,-0.06424,3e-05,11.93157]
[1780117691210,39.22,73475.26,927.5,-0.06054,3e-05,11.41217]
[1780119252190,39.49,73470.31,927.5,-0.06165,3e-05,11.55759]
[1780120565586,39.56,73544.96,927.5,-0.05939,3e-05,11.2225]
[1780121997548,39.67,73490.6,927.5,-0.06137,3e-05,11.49]
[1780123193986,39.86,73584.18,927.5,-0.05903,3e-05,11.14649]
[1780124529400,39.63,73487.92,927.5,-0.06083,3e-05,11.38333]
[1780126372357,39.85,73489.71,927.5,-0.06144,3e-05,11.4518]
[1780127676531,39.87,73443.3,927.5,-0.06284,3e-05,11.63248]
[1780130415815,39.83,73436.42,931.5,-0.06236,3e-05,11.5325]
[1780131833830,39.52,73436.42,931.5,-0.0607,3e-05,11.27596]
[1780132996187,39.58,73452.9,931.5,-0.06024,3e-05,11.19952]
[1780133386931,39.45,73489.31,931.5,-0.05845,3e-05,10.9392]
[1780135755884,39.48,73552.04,931.5,-0.05623,3e-05,10.59535]
[1780136998260,39.72,73550.71,931.5,-0.0571,3e-05,10.71068]
[1780138519837,39.53,73575.97,931.5,-0.05526,3e-05,10.4255]
[1780140009624,39.7,73508.43,931.5,-0.05778,3e-05,10.77325]
[1780141268423,39.58,73556.2,931.5,-0.05561,3e-05,10.44582]
[1780143261183,39.6,73512.45,931.5,-0.05667,3e-05,10.57636]
[1780144240476,39.7,73607.4,931.5,-0.05404,3e-05,10.19013]
[1780145662066,39.67,73579.78,931.5,-0.0545,3e-05,10.23945]
[1780146945860,40.06,73643.17,931.5,-0.05406,3e-05,10.16995]
[1780148340890,40.16,73603.67,931.5,-0.05544,3e-05,10.35535]
[1780150347088,40.73,73922.05,931.5,-0.04845,3e-05,9.32533]
[1780150789214,40.4,73926.3,931.5,-0.04695,3e-05,9.0893]
[1780151950037,40.56,73955.8,931.5,-0.04663,3e-05,9.0317]
[1780154658364,40.32,73828.08,932.4,-0.04863,3e-05,9.29979]
[1780155920067,39.99,73806.4,932.4,-0.04765,3e-05,9.13556]
[1780157387378,40.22,73846.67,932.4,-0.04726,3e-05,9.06663]
[1780158020228,40.41,73871.15,932.4,-0.04727,3e-05,9.06536]
[1780160211655,41.29,73861.73,928.4,-0.05064,3e-05,9.555]
[1780161757729,41.56,73930.79,925.2,-0.04957,3e-05,9.38761]
[1780162776449,41.4,73845.87,925.2,-0.05109,3e-05,9.59528]
[1780164401184,41.91,73949.55,925.2,-0.05001,3e-05,9.42971]
[1780165337365,42.22,73989.81,925.2,-0.05,3e-05,9.42557]
[1780166925053,42.1,73974.24,925.2,-0.04966,3e-05,9.35667]
[1780168560530,41.48,73987.35,925.2,-0.04664,3e-05,8.88462]
[1780170315537,41.59,73967.53,925.2,-0.04731,3e-05,8.96795]
[1780171997626,41.6,73904.47,925.2,-0.04871,3e-05,9.15582]
[1780173941295,41.41,73861.98,925.2,-0.04876,3e-05,9.13946]
[1780176931224,41.65,73894.62,925.2,-0.04832,3e-05,9.049]
[1780177488157,41.83,73934.79,925.2,-0.04787,3e-05,8.98056]
[1780180432294,41.6,73810.47,925.2,-0.0498,3e-05,9.22425]
[1780181901264,41.9,73814.99,925.2,-0.0506,3e-05,9.32768]
[1780183173743,41.82,73806.62,925.2,-0.05029,3e-05,9.26828]
[1780184240269,41.73,73724.11,925.2,-0.05208,3e-05,9.50819]
[1780185757770,41.82,73800.16,925.2,-0.04999,3e-05,9.19752]
[1780186826733,42.16,73815.83,925.2,-0.05071,3e-05,9.2942]
[1780188217649,42.41,73870.5,925.2,-0.04994,3e-05,9.17489]
[1780189690996,43.06,74005.9,925.2,-0.04855,3e-05,8.97171]
[1780190682786,43.57,74185.12,925.2,-0.04565,2e-05,8.55158]
[1780191579470,43.49,74099.86,925.2,-0.04737,3e-05,8.79034]
[1780193034353,42.94,74008.71,925.2,-0.04743,3e-05,8.77392]
[1780194104059,43.15,74065.2,925.2,-0.04657,3e-05,8.64194]
[1780195153654,42.57,73857.37,925.2,-0.04969,3e-05,9.06616]
[1780196239357,42.55,73995.18,925.2,-0.04576,3e-05,8.49398]
[1780197625209,42.43,74087.99,925.2,-0.04276,2e-05,8.03961]
[1780198896073,42.79,74070.6,925.2,-0.04427,2e-05,8.25433]
[1780200477204,42.92,74070.98,925.2,-0.04446,2e-05,8.26764]
[1780201901024,42.8,74086.53,925.2,-0.04341,2e-05,8.09892]
[1780204705857,43.18,74112.48,925.2,-0.04366,2e-05,8.11329]
[1780206055323,43.15,74041.3,925.2,-0.04505,3e-05,8.30102]
[1780206695818,42.94,74031.77,925.2,-0.04442,2e-05,8.19921]
[1780208891351,42.61,73946.1,925.2,-0.045,3e-05,8.25516]
[1780210383154,42.88,73984.33,925.2,-0.04475,3e-05,8.20926]
[1780211998099,43.06,73874.84,925.2,-0.04797,3e-05,8.65147]
[1780213331516,43.03,73799.84,925.2,-0.04964,3e-05,8.86803]
[1780214487669,43.18,73823.98,925.2,-0.04933,3e-05,8.81554]
[1780216174469,43.43,73893.71,925.2,-0.04804,3e-05,8.62122]
[1780217557945,43.04,73791.79,925.2,-0.04909,3e-05,8.74509]
[1780218953978,43.02,73806.4,925.2,-0.04836,3e-05,8.62986]
[1780220642045,43.02,73899.19,925.2,-0.04558,3e-05,8.2225]
[1780221903420,42.87,73774.81,925.2,-0.0481,3e-05,8.55924]
[1780224713239,42.97,73755.96,925.2,-0.04844,3e-05,8.57692]
[1780224941878,43.08,73781.07,925.2,-0.04813,3e-05,8.53345]
[1780226553977,43.58,73827.58,925.2,-0.04841,3e-05,8.56167]
[1780229557642,43.08,73822.93,925.2,-0.04614,3e-05,8.20772]
[1780231113584,43.22,73861.78,925.2,-0.04533,3e-05,8.08099]
[1780232172032,43.06,73838.8,925.2,-0.04515,3e-05,8.04356]
[1780232182314,43.06,73839.38,925.2,-0.04514,3e-05,8.04122]
[1780232194217,43.06,73842.68,925.2,-0.04504,3e-05,8.0268]
[1780233731462,42.98,73904.55,925.2,-0.04289,3e-05,7.70953]
[1780235264096,43.34,73807.13,925.2,-0.04642,3e-05,8.18936]
[1780237110867,43.14,73542.67,925.2,-0.05272,3e-05,9.01327]
[1780237584233,43.05,73508.77,925.2,-0.0533,3e-05,9.08192]
[1780238630274,43.36,73577.91,925.2,-0.05222,3e-05,8.9319]
[1780239765686,43.63,73564.14,925.2,-0.05343,3e-05,9.08221]
[1780241186886,43.74,73692.49,925.2,-0.04987,3e-05,8.59793]
[1780242697884,43.68,73586.13,925.2,-0.05238,3e-05,8.90973]
[1780244426483,43.99,73538.76,925.2,-0.05464,3e-05,9.18879]
[1780245199468,43.93,73440.81,925.2,-0.05725,3e-05,9.51049]
[1780246045951,43.91,73386.77,925.2,-0.05871,3e-05,9.68343]
[1780248706724,43.98,73550.3,925.2,-0.05334,3e-05,8.96785]
[1780250015160,44.13,73615.71,925.2,-0.0517,3e-05,8.74086]
[1780250720926,44.05,73566.06,925.2,-0.05271,3e-05,8.86326]
[1780252897203,44.18,73605.05,925.2,-0.05158,3e-05,8.69277]
[1780254252741,44.13,73558.94,925.2,-0.05246,3e-05,8.78978]
[1780255497960,44.09,73434.2,925.2,-0.05582,3e-05,9.20199]
[1780256726145,43.91,73467.62,925.2,-0.05381,3e-05,8.92976]
[1780258018243,44.08,73576.63,925.2,-0.05094,3e-05,8.54757]
[1780259833043,44.24,73631.38,925.2,-0.0496,3e-05,8.35418]
[1780260584454,44.38,73617.08,925.2,-0.05034,3e-05,8.44267]
[1780261798974,44.95,73636.64,925.2,-0.05164,3e-05,8.60461]
[1780263027606,45.0,73568.25,925.2,-0.0536,3e-05,8.84081]
[1780264078399,45.25,73817.03,925.2,-0.04722,3e-05,8.00826]
[1780265415561,45.29,73743.28,925.2,-0.04911,3e-05,8.24044]
[1780265672948,45.38,73795.49,925.2,-0.04794,3e-05,8.08613]
[1780266702785,45.55,73797.56,925.2,-0.04826,3e-05,8.11897]
[1780267714901,45.58,73898.21,925.2,-0.04547,3e-05,7.74054]
[1780269769789,45.52,73728.21,925.2,-0.04941,3e-05,8.23115]
[1780270711103,45.25,73483.84,925.2,-0.05536,3e-05,8.96805]
[1780271290392,45.08,73551.96,925.2,-0.05254,3e-05,8.60585]
[1780272555383,45.31,73667.92,925.1,-0.04972,3e-05,8.23525]
[1780273533353,44.54,73741.58,925.1,-0.04476,3e-05,7.56747]
[1780274544535,44.4,73868.71,925.3,-0.04083,2e-05,7.02819]
[1780275852801,44.05,73703.1,925.3,-0.0436,3e-05,7.38232]
[1780276638440,43.44,73519.57,925.3,-0.04621,3e-05,7.70812]
[1780277946630,43.44,73536.98,925.3,-0.04544,3e-05,7.59347]
[1780278783551,43.27,73362.9,925.3,-0.04967,3e-05,8.12614]
[1780279427509,43.22,73268.54,925.3,-0.05219,3e-05,8.43465]
[1780280305381,43.12,73435.96,925.3,-0.04664,3e-05,7.7188]
[1780281547360,43.01,73460.65,925.3,-0.04525,3e-05,7.52285]
[1780282887355,43.7,73755.77,925.3,-0.03962,2e-05,6.77083]
[1780283437779,43.79,73849.6,925.3,-0.03753,2e-05,6.48203]
[1780284616167,43.85,73845.15,925.3,-0.0376,2e-05,6.48133]
[1780286046098,44.1,73686.07,945.3,-0.04206,3e-05,7.07049]
[1780288239487,43.82,73353.57,945.3,-0.04986,3e-05,8.04381]
[1780288317333,43.84,73386.03,945.3,-0.04894,3e-05,7.92834]
[1780290259576,44.17,73412.63,945.3,-0.04895,3e-05,7.91129]
[1780291450485,43.98,73414.42,946.9,-0.04794,3e-05,7.7672]
[1780292354048,43.84,73311.26,946.9,-0.05027,3e-05,8.04584]
[1780293196775,43.71,73331.96,946.9,-0.04895,3e-05,7.87022]
[1780294270463,43.08,73184.11,946.9,-0.05085,3e-05,8.08335]
[1780294946630,43.09,73154.12,946.9,-0.05166,3e-05,8.17548]
[1780296481295,43.5,72923.56,946.9,-0.06075,4e-05,9.24042]
[1780297591673,43.74,73109.36,947.1,-0.05501,3e-05,8.55469]
[1780298823302,44.21,72926.63,947.1,-0.06299,4e-05,9.47336]
[1780299976933,44.26,72854.85,947.1,-0.06553,4e-05,9.7436]
[1780300940019,44.2,72743.04,947.2,-0.06934,4e-05,10.14869]
[1780302108234,44.41,72730.31,947.3,-0.07043,4e-05,10.2511]
[1780302936092,44.21,72768.87,947.8,-0.06782,4e-05,9.95015]
[1780303823606,44.12,72717.33,947.8,-0.06922,4e-05,10.08885]
[1780306413536,44.7,72912.97,947.2,-0.06347,4e-05,9.42274]
[1780307552270,44.64,72797.54,947.2,-0.06724,4e-05,9.82241]
[1780308530732,44.61,72793.95,947.2,-0.06699,4e-05,9.77937]
[1780309900353,44.38,72671.55,947.2,-0.07048,4e-05,10.13246]
[1780311133488,44.36,72691.72,947.2,-0.06924,4e-05,9.97921]
[1780312502978,44.3,72606.43,947.2,-0.07206,4e-05,10.25764]
[1780313706821,44.13,72583.36,950.2,-0.07191,4e-05,10.21891]
[1780315009615,44.29,72606.95,950.2,-0.07126,4e-05,10.13092]
[1780315245912,44.18,72373.06,966.0,-0.08084,5e-05,11.11221]
[1780315773139,44.23,72017.45,966.1,-0.09848,5e-05,12.79642]
[1780316176851,44.54,72016.1,966.1,-0.09997,5e-05,12.93059]
[1780316941094,45.01,72174.07,976.1,-0.09378,5e-05,12.35045]
[1780317946370,44.87,72180.81,976.0,-0.09242,5e-05,12.1994]
[1780318970824,44.79,72064.56,977.0,-0.09768,5e-05,12.66718]
[1780319551342,44.84,71716.03,987.1,-0.11734,6e-05,14.37669]
[1780319703007,44.86,71754.9,987.1,-0.11505,6e-05,14.1804]
[1780320295787,45.0,71713.24,987.1,-0.11807,6e-05,14.4216]
[1780321109132,45.2,71841.41,987.1,-0.11123,6e-05,13.83001]
[1780321240715,45.22,71667.64,987.1,-0.12158,6e-05,14.69138]
[1780321929757,44.9,71518.46,987.2,-0.12913,6e-05,15.2752]
[1780322166853,44.8,71403.77,987.2,-0.1361,7e-05,15.80715]
[1780322327564,45.22,71644.66,987.2,-0.12264,6e-05,14.7525]
[1780322566807,45.67,71770.93,987.2,-0.11714,6e-05,14.30269]
[1780323101491,45.95,71521.85,977.2,-0.1338,6e-05,15.62629]
[1780323834034,45.65,71552.33,968.0,-0.13006,6e-05,15.31321]
[1780324370114,45.35,71501.68,969.0,-0.13164,7e-05,15.41745]
[1780325026141,45.45,71423.83,969.3,-0.13707,7e-05,15.81847]
[1780325797955,44.92,71348.9,969.3,-0.13915,7e-05,15.94508]
[1780326602304,44.54,71472.77,969.3,-0.12863,7e-05,15.1148]
[1780327264773,43.5,71201.39,969.3,-0.14157,7e-05,16.06361]
[1780327506990,43.16,71105.37,977.3,-0.14672,7e-05,16.42706]
[1780327819797,42.64,71000.68,977.3,-0.15176,8e-05,16.76921]
[1780328015204,42.49,71252.08,977.3,-0.13229,7e-05,15.32842]
[1780328270632,42.5,71266.77,977.3,-0.13125,7e-05,15.24254]
[1780329267760,42.05,71037.27,980.1,-0.14518,8e-05,16.25099]
[1780329654970,42.06,71057.38,980.1,-0.14356,8e-05,16.12246]
[1780330070329,41.95,70918.69,730.1,-0.15354,8e-05,16.81926]
[1780330355418,41.9,70632.31,740.1,-0.17711,9e-05,18.36481]
[1780330657249,42.71,70763.08,739.0,-0.1702,8e-05,17.93083]
[1780331175853,42.97,70887.95,739.0,-0.16118,8e-05,17.32725]
[1780331603970,42.88,71076.16,765.2,-0.14589,8e-05,16.25306]
[1780331917181,42.63,71133.67,765.2,-0.14014,7e-05,15.82087]
[1780332284802,42.67,71252.39,765.2,-0.13171,7e-05,15.17973]
[1780332769611,42.64,71309.5,765.2,-0.12741,7e-05,14.83469]
[1780333175462,42.67,71465.03,765.2,-0.117,6e-05,13.99399]
[1780333584374,42.76,71525.53,765.2,-0.1135,6e-05,13.69906]
[1780334299015,43.14,71393.34,765.2,-0.12382,7e-05,14.52446]
[1780334842615,43.1,71493.16,765.2,-0.11688,6e-05,13.95322]
[1780335090765,43.1,71620.85,745.2,-0.10884,6e-05,13.28001]
[1780335810177,42.69,71571.39,745.2,-0.10946,6e-05,13.3091]
[1780337238050,42.43,71506.53,745.2,-0.11165,6e-05,13.45647]
[1780337483333,42.3,71442.93,745.2,-0.11496,6e-05,13.72233]
[1780338662657,42.08,71441.35,745.2,-0.11342,6e-05,13.56429]
[1780339330669,42.3,71510.9,745.2,-0.10991,6e-05,13.26145]
[1780339903561,42.13,71338.76,745.2,-0.12005,7e-05,14.07252]
[1780340634499,42.22,71378.6,745.2,-0.11755,7e-05,13.8563]
[1780341938651,42.1,71390.22,745.2,-0.11568,7e-05,13.67216]
[1780342763196,42.38,71515.9,745.2,-0.1088,6e-05,13.09178]
[1780343147186,42.16,71509.53,745.2,-0.10789,6e-05,13.00341]
[1780343916939,41.91,71484.35,745.2,-0.10786,6e-05,12.97935]
[1780345054607,41.71,71485.19,745.2,-0.10633,6e-05,12.82218]
[1780346022744,41.77,71542.95,745.2,-0.10269,6e-05,12.49265]
[1780347674211,41.87,71324.2,745.3,-0.11672,7e-05,13.61706]
[1780347910431,41.93,71352.7,745.3,-0.11506,7e-05,13.47928]
[1780348386208,41.84,71117.91,745.3,-0.1308,7e-05,14.68776]
[1780349076513,41.63,71128.02,745.3,-0.12866,7e-05,14.50524]
[1780349945663,41.73,71040.16,745.3,-0.13538,8e-05,14.9837]
[1780351128032,41.64,70993.45,748.0,-0.13799,8e-05,15.14007]
[1780351326227,41.6,70861.99,748.0,-0.14807,8e-05,15.84436]
[1780352285507,41.94,70963.78,756.0,-0.1415,8e-05,15.36462]
[1780352876999,42.46,71215.31,756.0,-0.1254,7e-05,14.17499]
[1780353487742,42.74,71048.4,756.2,-0.13889,8e-05,15.15804]
[1780353921425,42.68,71092.35,756.2,-0.1351,7e-05,14.87297]
[1780354205424,42.8,71282.0,756.2,-0.12208,7e-05,13.89259]
[1780355014119,43.07,71307.47,756.2,-0.12143,7e-05,13.82571]
[1780355886230,43.06,71332.55,760.0,-0.11931,7e-05,13.64059]
[1780356553032,43.03,71194.76,760.0,-0.12848,7e-05,14.32223]
[1780357077283,43.07,71458.64,760.0,-0.1106,6e-05,12.92058]
[1780357749173,43.39,71420.75,760.0,-0.1145,7e-05,13.22206]
[1780358313686,43.32,71326.43,760.0,-0.12015,7e-05,13.64824]
[1780358773335,43.25,71245.99,760.0,-0.12515,7e-05,14.01896]
[1780359219973,43.17,71191.84,760.0,-0.1284,7e-05,14.24824]
[1780359730454,43.01,71140.88,760.0,-0.13102,7e-05,14.42695]
[1780360388225,43.0,71159.73,760.4,-0.1293,7e-05,14.28253]
[1780361636568,43.17,71194.17,760.6,-0.12727,7e-05,14.10193]
[1780362286537,43.29,71167.43,760.6,-0.12953,7e-05,14.25364]
[1780362699166,43.35,71179.42,760.6,-0.12883,7e-05,14.19207]
[1780363142592,43.46,71229.11,760.6,-0.12569,7e-05,13.94967]
[1780363668750,43.44,71212.28,760.6,-0.12657,7e-05,14.00141]
[1780364193507,43.2,70832.48,760.6,-0.15408,8e-05,15.90313]
[1780364497228,43.05,70846.37,760.6,-0.15204,8e-05,15.7578]
[1780364956604,42.98,70808.95,760.6,-0.15454,8e-05,15.90913]
[1780365559212,42.86,70643.43,760.6,-0.16774,9e-05,16.72582]
[1780365878972,42.92,70441.7,760.6,-0.18628,9e-05,17.80942]
[1780366017613,43.13,70204.3,760.6,-0.21047,0.0001,19.10305]
[1780366098104,43.39,70219.97,760.4,-0.21019,0.0001,19.09016]
[1780366447852,43.3,70146.74,760.8,-0.21701,0.0001,19.41595]
[1780366770584,43.46,70091.91,770.8,-0.2234,0.0001,19.71569]
[1780366977213,43.71,70369.58,770.8,-0.19678,0.0001,18.36355]
[1780367249043,43.86,70567.86,770.8,-0.1791,9e-05,17.36773]
[1780367584275,43.96,70684.7,770.8,-0.16919,9e-05,16.76745]
[1780368165826,43.86,70520.54,770.8,-0.18296,9e-05,17.55911]
[1780368595884,43.74,70565.78,770.8,-0.17809,9e-05,17.26286]
[1780368984144,43.63,70645.4,770.8,-0.17029,9e-05,16.78587]
[1780369397743,43.57,70788.58,783.3,-0.15752,8e-05,15.97864]
[1780369822833,43.69,70935.5,783.3,-0.14611,8e-05,15.21922]
[1780370246746,43.64,70873.02,783.3,-0.15061,8e-05,15.50604]
[1780370666298,43.59,70849.12,784.2,-0.15215,8e-05,15.5943]
[1780371312103,43.93,70828.97,784.2,-0.15531,8e-05,15.78421]
[1780372005953,44.5,70883.5,784.4,-0.15354,8e-05,15.65677]
[1780372663200,44.21,70859.22,784.4,-0.15371,8e-05,15.64399]
[1780373466669,43.98,70639.0,786.1,-0.1708,9e-05,16.67998]
[1780373887865,43.75,70745.21,786.1,-0.16026,8e-05,16.01822]
[1780374524988,43.67,70907.6,786.1,-0.1462,8e-05,15.08893]
[1780375144877,43.57,70930.92,786.1,-0.14354,8e-05,14.89178]
[1780375897097,43.29,70810.01,786.1,-0.15152,8e-05,15.39288]
[1780376541323,43.2,70690.83,786.1,-0.1608,9e-05,15.96338]
[1780377010954,43.07,70590.22,786.1,-0.16875,9e-05,16.4322]
[1780378029844,42.81,70558.63,786.1,-0.1698,9e-05,16.45932]
[1780378421641,42.81,70612.16,786.1,-0.16477,9e-05,16.14281]
[1780378840081,42.73,70387.18,761.1,-0.18502,0.0001,17.30649]
[1780379232622,42.59,70360.76,761.9,-0.18667,0.0001,17.38371]
[1780379407256,42.56,70351.78,761.9,-0.1873,0.0001,17.41218]
[1780380087101,42.48,70283.58,761.7,-0.19334,0.0001,17.71574]
[1780380526489,42.44,70265.74,761.7,-0.19472,0.0001,17.77204]
[1780380840450,42.39,70172.0,761.7,-0.2039,0.0001,18.23749]
[1780381225091,42.38,70226.71,761.7,-0.19809,0.0001,17.92535]
[1780381809593,42.56,70300.31,761.7,-0.19134,0.0001,17.55007]
[1780382788115,42.55,70137.36,761.7,-0.20756,0.0001,18.35523]
[1780382961837,42.55,70083.73,762.2,-0.21315,0.00011,18.62294]
[1780383237986,42.42,70093.06,762.2,-0.21133,0.00011,18.52211]
[1780383382049,42.41,69971.31,762.2,-0.22447,0.00011,19.13996]
[1780383584956,42.34,69998.61,762.2,-0.22099,0.00011,18.96898]
[1780383800398,42.5,69759.96,762.2,-0.24883,0.00012,20.17932]
[1780384082000,42.47,69875.81,762.2,-0.23516,0.00011,19.59156]
[1780384478876,42.81,69958.86,770.2,-0.2274,0.00011,19.23547]
[1780384755751,43.55,70103.82,770.2,-0.21538,0.00011,18.67747]
[1780385123867,43.68,69830.33,772.2,-0.24573,0.00011,20.01442]
[1780385370217,43.35,69798.18,773.7,-0.24778,0.00011,20.08491]
[1780385536777,43.36,69981.66,755.7,-0.22721,0.00011,19.19549]
[1780385910516,43.68,70153.84,752.7,-0.21033,0.0001,18.39345]
[1780386301175,44.03,70120.19,752.7,-0.2154,0.0001,18.6269]
[1780386567813,43.95,70063.61,752.7,-0.22088,0.00011,18.87474]
[1780387143489,43.94,70038.1,752.7,-0.22327,0.00011,18.96234]
[1780387553012,43.77,69937.31,752.7,-0.23326,0.00011,19.39076]
[1780388086583,43.19,69950.36,752.7,-0.22874,0.00011,19.16372]
[1780388344376,42.99,69931.34,752.7,-0.22975,0.00011,19.19692]
[1780388694859,42.73,69803.24,752.7,-0.24291,0.00012,19.74509]
[1780388906627,42.97,69914.28,752.7,-0.23134,0.00011,19.24643]
[1780389165228,42.96,69946.15,752.7,-0.2276,0.00011,19.06894]
[1780389659757,42.74,69866.97,752.7,-0.23526,0.00011,19.38385]
[1780390558892,43.23,69667.92,804.2,-0.26048,0.00012,20.37332]
[1780390837257,43.97,69711.18,818.2,-0.25861,0.00012,20.2983]
[1780390996978,44.13,69588.64,817.6,-0.2738,0.00012,20.85169]
[1780391230369,44.27,69530.99,817.6,-0.28131,0.00012,21.10191]
[1780391490552,44.46,69519.24,817.6,-0.28343,0.00012,21.16482]
[1780391715095,44.6,69472.61,816.5,-0.2896,0.00012,21.35781]
[1780391908389,44.9,69483.3,816.5,-0.28939,0.00012,21.3463]
[1780392163289,45.11,69379.9,816.5,-0.30282,0.00012,21.75001]
[1780392487011,45.37,69307.37,816.5,-0.31273,0.00013,22.02401]
[1780392625396,45.48,69280.07,816.5,-0.31651,0.00013,22.12357]
[1780392906813,45.3,69424.64,816.5,-0.29778,0.00012,21.5689]
[1780393026909,45.43,69398.95,816.5,-0.30138,0.00012,21.67361]
[1780393301861,45.52,69370.15,816.5,-0.30516,0.00012,21.77279]
[1780393574677,45.71,69290.4,816.5,-0.3157,0.00013,22.06073]
[1780393805303,45.75,69409.71,816.4,-0.30096,0.00012,21.63009]
[1780394538570,45.61,69251.25,816.4,-0.32002,0.00013,22.13305]
[1780394882629,46.05,69421.25,816.2,-0.30028,0.00012,21.56535]
[1780395060498,46.18,69556.4,816.2,-0.28451,0.00012,21.06437]
[1780395305659,46.15,69541.95,816.3,-0.28599,0.00012,21.10216]
[1780395698692,46.55,69537.74,816.4,-0.28788,0.00012,21.14886]
[1780396071436,46.58,69485.2,814.4,-0.29412,0.00012,21.33045]
[1780396266042,46.65,69565.01,814.4,-0.28488,0.00012,21.02967]
[1780396588175,46.63,69383.53,1170.9,-0.30641,0.00012,21.67635]
[1780396964320,46.61,69386.06,1170.9,-0.3059,0.00012,21.64299]
[1780397369151,46.42,69367.81,1170.9,-0.30736,0.00012,21.66704]
[1780397671310,46.12,69550.87,1170.9,-0.28398,0.00012,20.93572]
[1780398028364,46.08,69555.72,1170.9,-0.28312,0.00012,20.89145]
[1780398515740,46.29,69469.48,1169.4,-0.2941,0.00012,21.21994]
[1780398928589,46.51,69471.5,1169.4,-0.29454,0.00012,21.21993]
[1780399284824,46.59,69368.43,1169.4,-0.30723,0.00012,21.57951]
[1780399666398,46.73,69381.52,1169.4,-0.30597,0.00012,21.52615]
[1780399996230,46.73,69350.12,1169.4,-0.30973,0.00012,21.61917]
[1780400917951,46.37,69444.81,1168.6,-0.29653,0.00012,21.18966]
[1780401474185,46.53,69460.19,1168.3,-0.29507,0.00012,21.12303]
[1780401766869,46.44,69390.05,1160.8,-0.30321,0.00012,21.35096]
[1780401988987,46.38,69258.93,1160.8,-0.3193,0.00013,21.78576]
[1780402306685,46.25,69311.85,1160.8,-0.31208,0.00013,21.57507]
[1780402620290,46.15,69202.6,1160.8,-0.3255,0.00013,21.91239]
[1780402810502,46.09,69179.95,1160.8,-0.32817,0.00013,21.97005]
[1780403054923,46.24,69336.5,1160.8,-0.30871,0.00013,21.44916]
[1780403281593,46.42,69223.28,1160.8,-0.32353,0.00013,21.83484]
[1780403509619,46.51,69122.23,1160.8,-0.33671,0.00013,22.14359]
[1780403721863,46.47,69062.32,1158.9,-0.34436,0.00013,22.30668]
[1780403952541,46.4,69032.29,1173.6,-0.34801,0.00013,22.37354]
[1780404083728,46.36,69145.69,1173.6,-0.33306,0.00013,22.03221]
[1780404322603,46.38,69150.44,1193.6,-0.33245,0.00013,22.00673]
[1780404620061,46.27,69025.23,1193.6,-0.34841,0.00013,22.35006]
[1780404883814,46.27,68986.85,1183.6,-0.35342,0.00013,22.43972]
[1780405226291,46.36,68962.68,1158.6,-0.35681,0.00013,22.49374]
[1780405282028,46.4,68860.8,1158.4,-0.37058,0.00014,22.74687]
[1780405515034,46.86,69009.49,1158.4,-0.35187,0.00013,22.3838]
[1780405682015,46.86,68947.26,1158.4,-0.36002,0.00013,22.53658]
[1780405792258,46.87,68925.02,1158.4,-0.36298,0.00013,22.58679]
[1780406005825,46.65,68861.33,1158.4,-0.37093,0.00013,22.71992]
[1780406108160,46.64,68826.3,1158.3,-0.3756,0.00014,22.79347]
[1780406303990,46.64,68925.52,1158.3,-0.36221,0.00013,22.54822]
[1780406434344,46.75,68921.02,1158.3,-0.36304,0.00013,22.55581]
[1780406670767,46.69,68980.3,1158.3,-0.35497,0.00013,22.39133]
[1780406885985,46.57,68970.6,1158.3,-0.35589,0.00013,22.39745]
[1780407105330,46.56,68957.19,1158.3,-0.35757,0.00013,22.41908]
[1780407155900,46.55,68934.12,1158.3,-0.36061,0.00013,22.47463]
[1780407270180,46.42,68837.07,1158.3,-0.37341,0.00014,22.70081]
[1780407369491,46.32,68757.4,1158.3,-0.38406,0.00014,22.86579]
[1780407446933,46.07,68884.51,1158.3,-0.36607,0.00014,22.56157]
[1780407653507,45.63,68689.37,1158.3,-0.39207,0.00014,22.96491]
[1780407680975,45.62,68697.87,1158.3,-0.39085,0.00014,22.94775]
[1780407844873,45.43,68761.31,1158.3,-0.3815,0.00014,22.79843]
[1780407969494,45.42,68861.44,1158.3,-0.3675,0.00014,22.55767]
[1780408149510,45.43,68775.37,1158.3,-0.37948,0.00014,22.75193]
[1780408302218,45.45,68706.19,1158.3,-0.38921,0.00014,22.8914]
[1780408387348,45.43,68709.21,1158.3,-0.38873,0.00014,22.8814]
[1780408780286,45.33,68706.43,1157.8,-0.38885,0.00014,22.86228]
[1780408866361,45.36,68605.75,1157.8,-0.40324,0.00014,23.05174]
[1780408969669,45.36,68635.31,1157.8,-0.399,0.00014,22.99264]
[1780409064169,45.43,68528.3,1157.8,-0.41446,0.00014,23.17083]
[1780409268501,45.5,68562.57,1157.8,-0.4096,0.00014,23.10646]
[1780409304254,45.5,68442.12,1157.8,-0.42701,0.00015,23.27895]
[1780409387951,45.61,68394.03,1156.3,-0.43412,0.00015,23.3304]
[1780409448455,45.85,68212.14,1151.3,-0.46087,0.00015,23.47425]
[1780409515506,45.97,68350.51,1151.6,-0.44079,0.00014,23.37194]
[1780409604660,46.13,68527.91,1151.6,-0.41549,0.00014,23.15738]
[1780409788343,46.25,68349.05,1151.5,-0.44124,0.00014,23.36353]
[1780409844742,46.25,68372.6,1151.5,-0.43784,0.00014,23.33796]
[1780410001583,46.24,68211.73,1151.5,-0.4611,0.00015,23.44866]
[1780410081245,46.23,68146.8,1151.5,-0.47055,0.00015,23.47119]
[1780410141058,46.27,68046.61,1151.5,-0.48519,0.00015,23.48158]
[1780410182391,46.25,68011.29,1151.4,-0.49036,0.00015,23.47574]
[1780410263542,46.31,67888.88,1151.4,-0.50829,0.00015,23.4323]
[1780410349394,46.33,67923.14,1151.4,-0.50326,0.00015,23.44244]
[1780410421239,46.62,67784.94,1151.4,-0.52328,0.00015,23.35272]
[1780410473267,46.86,67628.58,1152.3,-0.54573,0.00014,23.18214]
[1780410535504,46.97,67787.1,1148.0,-0.52268,0.00014,23.34953]
[1780410579130,46.98,67746.7,1148.0,-0.52852,0.00014,23.3107]
[1780410699376,47.07,67809.69,1144.9,-0.51935,0.00014,23.35868]
[1780410789139,47.07,67938.16,1144.9,-0.5008,0.00014,23.42749]
[1780410874787,47.07,67973.05,1144.8,-0.49577,0.00014,23.43228]
[1780410986678,47.29,68075.16,1161.5,-0.48107,0.00014,23.43939]
[1780411105023,47.2,68106.83,1161.5,-0.47652,0.00014,23.43009]
[1780411216643,47.19,67897.62,1161.3,-0.50662,0.00014,23.38946]
[1780411307827,47.36,67837.85,1157.3,-0.51514,0.00014,23.34931]
[1780411527212,48.23,68037.82,1212.8,-0.48637,0.00014,23.41236]
[1780411627754,48.34,68118.25,1208.2,-0.47508,0.00014,23.40196]
[1780411727428,48.44,68105.65,1208.2,-0.47686,0.00014,23.39795]
[1780411844409,48.6,68079.46,1219.9,-0.48053,0.00014,23.3945]
[1780411993705,48.58,68093.84,1217.4,-0.47852,0.00014,23.38739]
[1780412111523,48.55,68019.24,1217.4,-0.48896,0.00014,23.38074]
[1780412264698,48.5,67984.98,1217.4,-0.49377,0.00014,23.36609]
[1780412365025,48.47,67879.92,1217.4,-0.50856,0.00014,23.32447]
[1780412499452,48.42,67807.14,1217.4,-0.51885,0.00014,23.26985]
[1780412597270,48.44,67717.73,1217.4,-0.53144,0.00014,23.1899]
[1780412713215,48.37,67848.91,1217.4,-0.51301,0.00014,23.28885]
[1780412845949,48.35,67870.62,1215.2,-0.50996,0.00014,23.29545]
[1780412954471,48.18,67911.83,1215.2,-0.50422,0.00014,23.30957]
[1780413110047,48.14,67858.49,1215.2,-0.51181,0.00014,23.27337]
[1780413298136,47.8,67730.38,1215.2,-0.53034,0.00014,23.16343]
[1780413424306,47.62,67561.0,1214.7,-0.55479,0.00014,22.94777]
[1780413623151,47.58,67456.49,1214.4,-0.5698,0.00014,22.76696]
[1780413701978,47.52,67523.52,1213.9,-0.56035,0.00014,22.87355]
[1780413828311,47.5,67516.89,1213.9,-0.56135,0.00014,22.8565]
[1780413866481,47.49,67517.87,1213.9,-0.56122,0.00014,22.85803]
[1780414026335,47.49,67356.8,1213.9,-0.58424,0.00014,22.55061]
[1780414140307,47.46,67412.85,1213.9,-0.57635,0.00014,22.65611]
[1780414252634,47.43,67254.58,1213.9,-0.5989,0.00014,22.30885]
[1780414305296,47.44,67291.09,1213.9,-0.59373,0.00014,22.39085]
[1780414388287,47.57,67323.41,1216.3,-0.58888,0.00014,22.46341]
[1780414463419,47.71,67208.27,1216.3,-0.60478,0.00014,22.19739]
[1780414582460,47.93,67090.95,1216.0,-0.62056,0.00014,21.89303]
[1780414650024,48.0,67054.4,1215.8,-0.6254,0.00014,21.79108]
[1780414721292,48.12,67020.46,1215.8,-0.62975,0.00014,21.6931]
[1780414869552,48.53,67210.78,1215.8,-0.60255,0.00014,22.21192]
[1780415032892,48.64,67163.11,1215.7,-0.60889,0.00014,22.08959]
[1780415149416,48.51,67258.65,1215.7,-0.59604,0.00014,22.3076]
[1780415384634,48.29,67056.27,1215.7,-0.62456,0.00014,21.77028]
[1780415540365,48.37,67072.6,1215.7,-0.62215,0.00014,21.81348]
[1780415754303,48.42,67103.19,1215.7,-0.61788,0.00014,21.88689]
[1780415901832,48.2,67202.58,1215.7,-0.60474,0.00014,22.12709]
[1780416082185,48.13,67133.26,1215.7,-0.6146,0.00014,21.9381]
[1780416259074,48.2,67288.74,1201.8,-0.5928,0.00014,22.30985]
[1780416404397,48.21,67302.71,1201.8,-0.59086,0.00014,22.3317]
[1780416525528,48.17,67427.28,1201.8,-0.57342,0.00014,22.57536]
[1780416674072,48.05,67539.65,1201.8,-0.55769,0.00014,22.7568]
[1780416773957,48.11,67740.82,1201.8,-0.52889,0.00014,22.99964]
[1780416852428,48.2,67810.22,1201.8,-0.5189,0.00014,23.05484]
[1780416947933,48.17,67842.25,1201.8,-0.51435,0.00014,23.07068]
[1780417072812,48.17,67869.98,1201.8,-0.51039,0.00014,23.08118]
[1780417148880,48.12,67963.05,1201.8,-0.4971,0.00014,23.11704]
[1780417251303,48.06,67843.15,1201.8,-0.51432,0.00014,23.05597]
[1780417467703,47.94,67713.21,1201.8,-0.53309,0.00014,22.93835]
[1780417678587,47.77,67739.78,1201.8,-0.52946,0.00014,22.95179]
[1780418305713,47.38,67505.93,1201.8,-0.56389,0.00014,22.61069]
[1780418491368,47.21,67538.59,1201.8,-0.55945,0.00015,22.65222]
[1780418748978,47.03,67564.31,1201.8,-0.55602,0.00015,22.67449]
[1780418797545,47.01,67695.23,1201.8,-0.53686,0.00015,22.84404]
[1780419114380,46.7,67547.37,1201.8,-0.55909,0.00015,22.62547]
[1780419359791,46.62,67385.37,1201.8,-0.58307,0.00015,22.31356]
[1780419628094,46.62,67279.42,1201.8,-0.59859,0.00015,22.0634]
[1780419818252,46.52,67402.7,1201.8,-0.58083,0.00015,22.32222]
[1780420075151,46.49,67395.3,1201.8,-0.58203,0.00015,22.29386]
[1780420467737,46.45,67372.94,1201.8,-0.5855,0.00015,22.22692]
[1780420625074,46.39,67439.78,1201.8,-0.57579,0.00015,22.35283]
[1780420856578,46.24,67566.45,1201.8,-0.55726,0.00015,22.56034]
[1780421028921,46.17,67667.29,1201.8,-0.54227,0.00015,22.69224]
[1780421238204,46.1,67651.25,1201.2,-0.5448,0.00015,22.66197]
[1780421611349,46.01,67660.07,1201.2,-0.54363,0.00015,22.65118]
[1780421633055,46.0,67503.06,1201.2,-0.56728,0.00015,22.41067]
[1780421859462,45.84,67523.37,1201.2,-0.56455,0.00015,22.43121]
[1780422435049,45.69,67383.82,1201.2,-0.58595,0.00015,22.12727]
[1780422723898,45.6,67307.77,1201.2,-0.59763,0.00015,21.93388]
[1780423062346,45.62,67360.84,1201.2,-0.5897,0.00015,22.03994]
[1780423277235,45.61,67434.98,1201.2,-0.57859,0.00015,22.18931]
[1780423698472,45.56,67503.22,1201.2,-0.56842,0.00015,22.29773]
[1780423972230,45.6,67483.27,1201.2,-0.57145,0.00015,22.24587]
[1780424339152,45.6,67477.08,1201.2,-0.57245,0.00015,22.21549]
[1780424671156,45.63,67322.8,1201.2,-0.5958,0.00015,21.86668]
[1780424959227,45.51,67264.97,1201.2,-0.60484,0.00015,21.70652]
[1780425200983,45.55,67158.84,1200.9,-0.62065,0.00015,21.40584]
[1780425506334,45.63,67145.59,1200.9,-0.62246,0.00015,21.35552]
[1780425852706,45.53,67136.3,1200.9,-0.62424,0.00015,21.30371]
[1780426139221,45.46,67172.88,1196.9,-0.6191,0.00015,21.39023]
[1780426413835,45.38,67055.05,1196.9,-0.63693,0.00015,21.01213]
[1780426818270,45.35,67256.02,1196.9,-0.60711,0.00015,21.57815]
[1780427063664,45.66,67203.48,1196.9,-0.61423,0.00015,21.43724]
[1780427780637,45.51,67181.28,1194.5,-0.61818,0.00015,21.32972]
[1780428120411,45.31,67111.98,1194.5,-0.62925,0.00015,21.09528]
[1780428438324,45.26,67054.34,1194.5,-0.63807,0.00015,20.89464]
[1780428559240,45.46,66865.73,1194.5,-0.66506,0.00014,20.24582]
[1780428822664,46.08,66386.73,1194.5,-0.72847,0.00013,18.28337]
[1780429020539,46.1,66612.82,1194.5,-0.69823,0.00014,19.28011]
[1780429217505,46.13,66673.04,1194.5,-0.68993,0.00014,19.52285]
[1780429433068,46.15,66796.85,1194.5,-0.67263,0.00014,20.00003]
[1780429756386,45.9,66991.58,1194.5,-0.6457,0.00015,20.65789]
[1780429860136,45.89,67146.36,1194.5,-0.62294,0.00015,21.13475]
[1780430033574,45.85,67272.98,1194.5,-0.60414,0.00015,21.46803]
[1780430239065,45.96,67106.71,1194.5,-0.62874,0.00015,21.00133]
[1780430468914,46.01,67102.36,1194.5,-0.62929,0.00015,20.97823]
[1780430675511,46.09,67155.74,1194.5,-0.62123,0.00015,21.12611]
[1780431117219,46.27,67288.53,1194.5,-0.60102,0.00015,21.46447]
[1780431157534,46.26,67262.6,1194.5,-0.60495,0.00015,21.39624]
[1780431461237,46.33,67140.42,1194.5,-0.62303,0.00015,21.05198]
[1780431915586,46.85,66913.89,1194.5,-0.65445,0.00014,20.3446]
[1780432183269,47.1,66857.29,1194.5,-0.66172,0.00014,20.1501]
[1780432387226,47.11,67175.2,1194.5,-0.61602,0.00015,21.13681]
[1780432527743,47.07,67097.34,1194.8,-0.62754,0.00015,20.90905]
[1780432744657,47.01,67169.77,1194.8,-0.61721,0.00015,21.09784]
[1780433107099,46.99,67194.15,1194.8,-0.61376,0.00015,21.14363]
[1780433419679,47.03,67372.27,1194.8,-0.5873,0.00015,21.55813]
[1780433703491,47.19,67497.55,1194.8,-0.56828,0.00015,21.78986]
[1780434048733,47.29,67482.76,1194.8,-0.57039,0.00015,21.74626]
[1780434324665,47.47,67565.42,1194.8,-0.55773,0.00015,21.87371]
[1780434551128,47.78,67546.83,1194.8,-0.56008,0.00015,21.83604]
[1780434763290,47.87,67328.75,1194.8,-0.59227,0.00015,21.41199]
[1780435004703,47.93,67557.45,1194.8,-0.55834,0.00015,21.82907]
[1780435392898,47.95,67628.64,1194.8,-0.54776,0.00015,21.91153]
[1780435616192,48.04,67759.24,1194.8,-0.52817,0.00015,22.04476]
[1780435873400,48.11,67729.55,1194.8,-0.53257,0.00015,22.004]
[1780436267173,48.05,67819.47,1194.3,-0.51921,0.00015,22.05926]
[1780437011759,47.82,67541.7,1194.3,-0.56122,0.00015,21.69764]
[1780437382896,47.7,67450.23,1194.3,-0.57519,0.00015,21.51786]
[1780437447893,47.69,67499.81,1194.3,-0.5678,0.00015,21.60374]
[1780437897066,47.65,67269.64,1194.3,-0.60231,0.00015,21.09962]
[1780438152996,47.83,67297.82,1194.3,-0.59778,0.00015,21.15907]
[1780438327303,47.79,67171.79,1194.3,-0.61648,0.00015,20.83293]
[1780438528873,47.87,67141.56,1194.3,-0.62074,0.00015,20.74444]
[1780438615603,47.92,67046.39,1194.3,-0.63445,0.00014,20.46626]
[1780438934522,48.37,67140.82,1194.3,-0.61962,0.00014,20.74196]
[1780439139952,48.25,67272.48,1194.3,-0.6008,0.00015,21.05783]
[1780439430646,48.14,67108.48,1194.3,-0.6251,0.00014,20.61518]
[1780439655939,48.25,67069.8,1194.3,-0.63043,0.00014,20.49685]
[1780439906496,48.36,67031.61,1194.3,-0.63568,0.00014,20.37652]
[1780440238784,48.9,66824.57,1194.3,-0.66321,0.00014,19.72483]
[1780440357694,48.97,66687.84,1194.3,-0.68171,0.00014,19.23326]
[1780440542578,49.15,66546.51,1194.2,-0.69995,0.00013,18.69536]
[1780440708294,49.4,66480.9,1194.2,-0.70758,0.00013,18.44957]
[1780441018603,49.68,66616.31,1194.2,-0.68889,0.00013,18.99547]
[1780441125892,49.72,66320.23,1194.2,-0.72691,0.00012,17.79169]
[1780441300296,50.03,66140.7,1194.2,-0.74759,0.00012,17.0355]
[1780441439874,50.05,66158.31,1194.2,-0.74548,0.00012,17.10976]
[1780441645828,50.16,66384.56,1194.2,-0.71722,0.00013,18.09365]
[1780441850222,49.73,66513.26,1194.2,-0.70261,0.00013,18.55092]
[1780442061555,49.46,66536.89,1194.2,-0.70069,0.00013,18.60378]
[1780442297938,49.13,66469.97,1194.2,-0.71091,0.00013,18.27827]
[1780442500000,49.06,66494.8,1194.2,-0.70805,0.00013,18.35877]
[1780442742840,49.07,66175.3,1194.2,-0.74862,0.00012,16.9479]
[1780442904607,49.44,66277.31,1194.2,-0.7344,0.00012,17.45958]
[1780443123668,49.65,66185.64,1194.2,-0.74489,0.00012,17.0671]
[1780443305902,49.34,66454.78,1194.2,-0.71249,0.00013,18.18143]
[1780443600339,49.21,66452.24,1194.2,-0.71353,0.00013,18.13595]
[1780443848600,49.84,66527.6,1194.2,-0.70126,0.00013,18.50286]
[1780444054494,49.98,66617.46,1194.2,-0.68901,0.00013,18.85056]
[1780444529926,49.91,66664.23,1194.2,-0.68324,0.00013,18.99344]
[1780444814517,50.1,66656.72,1194.2,-0.6837,0.00013,18.9655]
[1780444870829,50.05,66710.83,1193.9,-0.67664,0.00013,19.15445]
[1780445250069,50.19,66704.16,1193.9,-0.67723,0.00013,19.12102]
[1780445451471,49.75,66789.69,1193.9,-0.66725,0.00014,19.37147]
[1780445660066,49.5,66725.89,1193.9,-0.67694,0.00014,19.11434]
[1780445906444,49.83,67019.07,1193.9,-0.63528,0.00014,20.08209]
[1780446043033,49.82,66925.88,1193.9,-0.64844,0.00014,19.79005]
[1780446577029,49.69,66690.06,1193.9,-0.68156,0.00014,18.94412]
[1780446839710,49.72,66874.03,1193.9,-0.65629,0.00014,19.5726]
[1780447170106,49.59,66940.97,1197.9,-0.64748,0.00014,19.76036]
[1780447530322,49.56,67033.75,1197.9,-0.63454,0.00014,20.01862]
[1780447985933,49.59,66891.48,1197.9,-0.65476,0.00014,19.55417]
[1780448631555,49.32,66760.56,1197.9,-0.67418,0.00014,19.04732]
[1780448737230,49.05,66797.95,1197.9,-0.66998,0.00014,19.15112]
[1780449041945,48.89,66676.73,1197.9,-0.68749,0.00014,18.67312]
[1780449333856,48.79,66744.31,1197.9,-0.67866,0.00014,18.8997]
[1780450199615,48.09,66932.94,1197.9,-0.65469,0.00015,19.45795]
[1780450564033,48.13,66735.35,1197.9,-0.68296,0.00014,18.73332]
[1780451031596,48.63,66387.97,1197.9,-0.72831,0.00013,17.33073]
[1780451385782,48.79,66550.66,1196.9,-0.70621,0.00013,18.02209]
[1780451652804,48.41,66918.0,1196.9,-0.65639,0.00014,19.34632]
[1780451965941,48.2,66835.34,1196.9,-0.66913,0.00014,19.02672]
[1780452315934,47.71,66805.27,1196.9,-0.67539,0.00014,18.85418]
[1780452637951,47.55,66768.81,1196.9,-0.68139,0.00014,18.68095]
[1780453166406,47.19,66826.54,1196.9,-0.67465,0.00015,18.83691]
[1780453506006,47.0,66589.01,1196.9,-0.70953,0.00014,17.84061]
[1780454009624,47.0,66588.55,1196.9,-0.70985,0.00014,17.80903]
[1780454434973,46.09,66704.95,1196.9,-0.69734,0.00015,18.16595]
[1780454887950,46.28,66576.11,1196.9,-0.71523,0.00014,17.60755]
[1780455316034,46.13,66604.34,1196.9,-0.71209,0.00014,17.68737]
[1780455880072,46.17,66507.29,1196.9,-0.72595,0.00014,17.21824]
[1780456405813,46.55,66333.31,1196.9,-0.74815,0.00013,16.42647]
[1780456811247,46.46,66313.08,1194.9,-0.75152,0.00013,16.28659]
[1780457436356,47.43,66095.91,1194.9,-0.77493,0.00012,15.34645]
[1780457650947,47.8,65960.09,1194.9,-0.78962,0.00012,14.72269]
[1780457838762,47.93,66028.4,1194.9,-0.78093,0.00012,15.08157]
[1780458023887,48.08,65968.99,1194.9,-0.78739,0.00012,14.80201]
[1780458239645,48.43,65709.98,1194.9,-0.81514,0.00011,13.54193]
[1780458342307,48.94,65794.76,1194.9,-0.80328,0.00011,14.08257]
[1780458574466,49.37,65651.07,1194.9,-0.81694,0.00011,13.43502]
[1780458653973,50.21,65381.46,1194.9,-0.83997,0.0001,12.27548]
[1780458767647,50.64,65711.78,1194.9,-0.80421,0.00011,14.00859]
[1780458923633,50.23,65833.25,1194.9,-0.79295,0.00011,14.50809]
[1780459211916,50.03,65812.22,1194.6,-0.7965,0.00011,14.34382]
[1780459352907,49.93,66067.72,1194.6,-0.76745,0.00012,15.54423]
[1780459665816,49.32,66306.06,1194.6,-0.74077,0.00013,16.52406]
[1780459718686,49.34,66276.53,1194.6,-0.74452,0.00013,16.38944]
[1780459939007,49.4,66258.69,1194.5,-0.74663,0.00013,16.30608]
[1780460303553,49.3,66285.94,1144.5,-0.74383,0.00013,16.39098]
[1780461322792,48.81,66376.35,1144.5,-0.73486,0.00013,16.66079]
[1780461475073,48.76,66333.08,1144.5,-0.74088,0.00013,16.44726]
[1780462480268,48.64,66201.59,1144.5,-0.75899,0.00013,15.75174]
[1780462946621,48.26,66647.1,1144.5,-0.70109,0.00014,17.64632]
[1780463170463,47.97,66836.19,1144.5,-0.67502,0.00015,18.33607]
[1780463450987,47.43,67007.66,1144.5,-0.65131,0.00015,18.8778]
[1780463635793,47.23,67109.06,1144.5,-0.63638,0.00016,19.17823]
[1780463890284,47.38,67045.62,1144.5,-0.64582,0.00015,18.97351]
[1780464382330,47.48,66945.71,1144.5,-0.66097,0.00015,18.61635]
[1780464762794,48.07,66698.79,1143.2,-0.69546,0.00014,17.71809]
[1780465069359,47.88,66769.34,1143.2,-0.68611,0.00015,17.95805]
[1780465479787,47.86,66929.42,1143.2,-0.66263,0.00015,18.51841]
[1780465905345,47.7,67126.11,1093.2,-0.63323,0.00016,19.1183]
[1780466072361,47.73,67224.83,1093.2,-0.61774,0.00016,19.3919]
[1780466395779,47.51,67235.09,1093.2,-0.61684,0.00016,19.38918]
[1780466791373,47.38,67148.12,1093.2,-0.63107,0.00016,19.11368]
[1780467192417,46.93,67072.71,1093.2,-0.64447,0.00016,18.83432]
[1780468156152,46.65,67134.57,1093.2,-0.63596,0.00016,18.95533]
[1780468525277,46.62,67322.91,1093.2,-0.60575,0.00016,19.45948]
[1780468806072,46.64,67371.24,1093.2,-0.59789,0.00016,19.55961]
[1780469175761,46.54,67115.02,1091.7,-0.63982,0.00016,18.82691]
[1780469601862,46.59,67024.53,1091.7,-0.65423,0.00016,18.50643]
[1780470145690,46.87,66836.41,1093.0,-0.68263,0.00015,17.80803]
[1780470835570,47.56,67049.43,1068.9,-0.64765,0.00016,18.57482]
[1780471038759,47.87,67159.28,1068.9,-0.62953,0.00016,18.91772]
[1780471531438,48.12,67064.56,1068.9,-0.64382,0.00016,18.61252]
[1780472144782,47.89,67106.09,1068.0,-0.6383,0.00016,18.69146]
[1780472558558,47.67,67009.4,1068.0,-0.65431,0.00016,18.34301]
[1780473480330,47.89,67118.1,1067.9,-0.63696,0.00016,18.64731]
[1780473645530,47.85,67092.78,1067.9,-0.64115,0.00016,18.55645]
[1780474023039,47.9,67002.03,1063.9,-0.65533,0.00016,18.24474]
[1780474534300,47.56,66961.4,1063.9,-0.66306,0.00016,18.04825]
[1780474962968,46.16,66949.26,1063.9,-0.67023,0.00016,17.87068]
[1780475510157,45.13,66926.55,1063.9,-0.6781,0.00016,17.66135]
[1780476013353,44.46,66882.42,1063.9,-0.68818,0.00016,17.38863]
[1780476496890,44.2,66912.25,1063.9,-0.68466,0.00016,17.45597]
[1780476802376,44.21,66931.26,1063.9,-0.68167,0.00016,17.51545]
[1780477339261,44.25,66898.6,1063.9,-0.68715,0.00016,17.35004]
[1780477846474,44.25,66871.63,1063.9,-0.69187,0.00016,17.20142]
[1780478230329,44.05,66809.65,1063.9,-0.70297,0.00016,16.88701]
[1780478887317,44.13,66687.89,1063.9,-0.7223,0.00016,16.29598]
[1780479634645,44.14,66628.19,1063.9,-0.73201,0.00015,15.95909]
[1780480224532,44.33,66994.77,1063.9,-0.67245,0.00017,17.56036]
[1780480415018,44.5,67089.07,1063.9,-0.65603,0.00017,17.91138]
[1780480758019,44.48,66986.64,1063.9,-0.67351,0.00017,17.50679]
[1780481068409,44.51,67001.18,1063.9,-0.6711,0.00017,17.54685]
[1780481290485,44.71,67327.61,1063.9,-0.61448,0.00018,18.6299]
[1780481508489,44.96,67239.78,1063.9,-0.62913,0.00017,18.37103]
[1780481846956,45.1,67081.6,1063.9,-0.65581,0.00017,17.83914]
[1780482216367,45.25,67134.21,1063.9,-0.64662,0.00017,18.00326]
[1780482694520,45.21,67186.06,1063.9,-0.63813,0.00017,18.14072]
[1780483615050,45.25,67087.62,1063.9,-0.65515,0.00017,17.75557]
[1780484147507,45.34,67189.73,1063.9,-0.63771,0.00017,18.06886]
[1780484579910,45.12,67227.32,1063.9,-0.6321,0.00017,18.14873]
[1780485147322,45.03,67106.47,1063.9,-0.65344,0.00017,17.71113]
[1780485573108,45.01,67205.63,1063.9,-0.63666,0.00017,18.01039]
[1780485784811,45.03,67213.89,1063.9,-0.63524,0.00017,18.0263]
[1780486442303,45.19,67096.48,1062.9,-0.65523,0.00017,17.60194]
[1780486792845,45.83,67010.96,1062.9,-0.66751,0.00017,17.31607]
[1780487365894,46.3,66960.76,1062.9,-0.67433,0.00016,17.13023]
[1780487919927,46.6,66945.28,1062.9,-0.67605,0.00016,17.05685]
[1780488411351,47.05,66951.13,1072.8,-0.67371,0.00016,17.08279]
[1780488746323,46.87,66911.3,1073.3,-0.68097,0.00016,16.89835]
[1780489073168,46.85,66725.86,1073.3,-0.71058,0.00015,16.11707]
[1780489507337,46.46,66759.29,1073.3,-0.7073,0.00016,16.18852]
[1780489774545,46.11,66923.05,1073.3,-0.68264,0.00016,16.8061]
[1780490028850,45.9,67003.42,1050.3,-0.67027,0.00017,17.08045]
[1780490656415,45.89,66821.09,1050.3,-0.70062,0.00016,16.3128]
[1780491250720,45.83,66967.05,1050.3,-0.67727,0.00017,16.85757]
[1780491665438,45.78,67032.61,1050.3,-0.66667,0.00017,17.07286]
[1780491988803,45.81,66875.55,1050.3,-0.69291,0.00016,16.44246]
[1780492323346,45.77,66992.75,1050.3,-0.67381,0.00017,16.879]
[1780492689555,45.71,67074.96,1050.3,-0.66028,0.00017,17.15357]
[1780493030651,45.55,66990.44,1050.3,-0.67544,0.00017,16.80446]
[1780493305694,45.84,66736.53,1050.3,-0.71608,0.00016,15.75906]
[1780493553593,46.06,66973.89,1050.3,-0.6766,0.00017,16.74598]
[1780493744028,46.15,66858.76,1050.3,-0.69536,0.00016,16.28445]
[1780493951623,46.29,66787.69,1050.3,-0.70638,0.00016,15.98793]
[1780494141057,46.3,66743.3,1050.3,-0.71352,0.00016,15.78471]
[1780494399015,46.64,66530.62,1050.3,-0.7449,0.00015,14.83398]
[1780494627106,46.87,66677.69,1050.3,-0.72163,0.00015,15.52837]
[1780494785477,46.87,66792.9,1050.3,-0.70361,0.00016,16.0142]
[1780494934656,46.82,66741.27,1050.3,-0.71214,0.00016,15.77637]
[1780495283010,46.68,66690.51,1050.3,-0.72093,0.00016,15.5164]
[1780495777859,46.51,66663.42,1050.3,-0.72628,0.00016,15.33625]
[1780496061159,46.3,66702.46,1050.3,-0.72128,0.00016,15.46968]
[1780496318834,46.13,66657.32,1050.3,-0.72934,0.00016,15.222]
[1780496568613,46.3,66575.68,1050.3,-0.74129,0.00015,14.84631]
[1780496840164,46.35,66577.76,1050.3,-0.74092,0.00015,14.84566]
[1780497122305,46.27,66661.42,1050.3,-0.72859,0.00016,15.20414]
[1780497410687,46.21,66686.6,1050.3,-0.72515,0.00016,15.2898]
[1780497771133,45.69,66617.49,1050.3,-0.73865,0.00016,14.87359]
[1780498126971,45.7,66708.6,1050.3,-0.72448,0.00016,15.27617]
[1780498456791,45.5,66786.0,1050.3,-0.71308,0.00016,15.58036]
[1780499022374,45.39,66677.52,1050.3,-0.73156,0.00016,15.02683]
[1780499256077,44.88,66438.51,1050.3,-0.7711,0.00015,13.74211]
[1780499597615,44.31,66404.59,1050.3,-0.7794,0.00015,13.43692]
[1780499919084,44.0,66293.82,1050.3,-0.79745,0.00014,12.74458]
[1780500204842,44.24,66237.6,1050.3,-0.80418,0.00014,12.46719]
[1780500474619,44.25,66452.46,1050.3,-0.77329,0.00015,13.61507]
[1780500845923,43.83,66316.87,1050.3,-0.79581,0.00014,12.77105]
[1780501337692,44.35,66166.39,1050.3,-0.81423,0.00013,12.0104]
[1780501661153,44.62,66051.39,1050.3,-0.82812,0.00013,11.4029]
[1780501945984,44.86,66171.46,1050.3,-0.81124,0.00013,12.10544]
[1780502234537,45.2,66049.1,1050.3,-0.82567,0.00013,11.48437]
[1780502356446,45.6,65971.88,1050.3,-0.83326,0.00012,11.1438]
[1780502641282,46.39,66039.4,1050.3,-0.82079,0.00013,11.66741]
[1780502841659,45.7,66158.61,1050.3,-0.8092,0.00013,12.14534]
[1780503077704,46.17,66152.45,1050.3,-0.80769,0.00013,12.19284]
[1780503364665,46.2,66056.74,1050.3,-0.82021,0.00013,11.66498]
[1780503603528,46.4,65935.34,1048.8,-0.83447,0.00012,11.03657]
[1780503786275,46.95,65707.21,1048.8,-0.85783,0.00011,9.93842]
[1780503927233,47.37,65526.26,1048.8,-0.8745,0.0001,9.09273]
[1780504098879,47.86,65622.16,1048.8,-0.86238,0.0001,9.69808]
[1780504291262,48.05,65561.38,1048.8,-0.86783,0.0001,9.41613]
[1780504498706,48.11,65643.01,1048.8,-0.85924,0.00011,9.83654]
[1780504880877,47.44,65853.95,1048.8,-0.83967,0.00012,10.74881]
[1780505220793,47.42,65908.58,1048.8,-0.83366,0.00012,11.00394]
[1780505501398,47.26,65735.84,1048.8,-0.85458,0.00011,10.03343]
[1780505727746,47.14,65873.25,1048.8,-0.83975,0.00012,10.71647]
[1780505885928,46.97,65905.18,1047.8,-0.83705,0.00012,10.83233]
[1780506113666,46.62,65950.83,1046.9,-0.8336,0.00012,10.97874]
[1780506318483,46.65,65728.04,1046.9,-0.85933,0.00011,9.78262]
[1780506496755,46.79,65724.97,1046.9,-0.85908,0.00011,9.78756]
[1780506659076,46.76,65723.59,1046.9,-0.85954,0.00011,9.75934]
[1780506878672,46.82,65643.97,1046.9,-0.86796,0.0001,9.33602]
[1780506989142,46.92,65632.13,1046.9,-0.8687,0.0001,9.29591]
[1780507130722,47.04,65737.29,1046.9,-0.857,0.00011,9.86368]
[1780507173402,47.02,65833.95,1046.9,-0.8463,0.00012,10.36432]
[1780507282236,47.03,65754.0,1046.9,-0.85533,0.00011,9.93954]
[1780507405901,46.94,65717.28,1046.9,-0.85993,0.00011,9.71496]
[1780507525957,46.99,65761.52,1046.9,-0.85493,0.00011,9.95047]
[1780507740256,46.97,65843.48,1046.9,-0.84595,0.00012,10.36165]
[1780508083540,46.48,66018.95,1046.9,-0.8277,0.00013,11.15906]
[1780508576136,46.27,66051.47,1046.9,-0.82516,0.00013,11.24937]
[1780508928143,46.3,65891.91,1046.9,-0.84494,0.00012,10.369]
[1780509219796,46.4,65695.16,1046.9,-0.86684,0.00011,9.31868]
[1780509535272,46.11,65882.75,1046.9,-0.84756,0.00012,10.22871]
[1780509714181,45.76,65944.92,1045.9,-0.84221,0.00012,10.46739]
[1780510160564,45.32,65949.99,1045.9,-0.84438,0.00012,10.35726]
[1780510447203,45.49,65820.5,1045.9,-0.85898,0.00011,9.6667]
[1780510700467,45.67,65664.68,1045.9,-0.87523,0.0001,8.85615]
[1780510938519,45.69,65728.11,1045.9,-0.86861,0.00011,9.18101]
[1780511219174,45.56,65756.18,1045.9,-0.86651,0.00011,9.27517]
[1780511707745,45.09,65776.49,1044.4,-0.86723,0.00011,9.22725]
[1780511802428,45.08,65756.36,1044.4,-0.8696,0.00011,9.10659]
[1780512070483,44.84,65930.15,1044.4,-0.85119,0.00012,9.98004]
[1780512415310,44.06,65998.55,1044.4,-0.84754,0.00012,10.13916]
[1780512820813,43.69,65929.01,1044.4,-0.85852,0.00012,9.61833]
[1780513495563,43.7,65917.91,1044.4,-0.86036,0.00012,9.50777]
[1780513870464,43.79,65843.35,1044.4,-0.86887,0.00011,9.08427]
[1780514185543,43.82,65826.84,1044.4,-0.87088,0.00011,8.97511]
[1780514483797,43.89,65762.82,1044.4,-0.87783,0.00011,8.61721]
[1780514747182,44.42,65645.03,1044.4,-0.88757,0.0001,8.10074]
[1780515027818,44.69,65591.3,1044.4,-0.89174,0.0001,7.87034]
[1780515265997,44.86,65584.23,1044.4,-0.89172,0.0001,7.8634]
[1780515624063,44.61,65642.33,1044.4,-0.88759,0.0001,8.0737]
[1780515950378,44.86,65695.36,1044.4,-0.88113,0.0001,8.39545]
[1780516228754,45.06,65549.21,1044.4,-0.89494,0.0001,7.66193]
[1780516496611,46.04,65273.55,1044.4,-0.91466,8e-05,6.53822]
[1780516715334,46.69,65329.98,1044.4,-0.90708,9e-05,6.96526]
[1780516866913,46.65,65309.83,1044.4,-0.90906,8e-05,6.84987]
[1780517083366,46.89,65216.5,1044.4,-0.91576,8e-05,6.45448]
[1780517281867,47.23,65263.17,1044.4,-0.91054,8e-05,6.75143]
[1780517517769,47.38,65401.53,1044.4,-0.89819,9e-05,7.43401]
[1780517826547,47.49,65245.88,1044.4,-0.91121,8e-05,6.69751]
[1780517956564,47.81,65201.29,1044.4,-0.91341,8e-05,6.56601]
[1780518589135,47.83,65435.33,1044.4,-0.89388,9e-05,7.63274]
[1780518903382,47.98,65390.74,1044.4,-0.89748,9e-05,7.4303]
[1780519137097,48.15,65206.58,1044.4,-0.91247,8e-05,6.58849]
[1780519441328,48.71,65120.67,1044.4,-0.91688,8e-05,6.32227]
[1780519521957,49.13,65114.95,1044.4,-0.9155,8e-05,6.3991]
[1780519959647,50.48,65057.65,1044.4,-0.91433,8e-05,6.44725]
[1780520156923,50.97,64807.32,1044.2,-0.92992,6e-05,5.51031]
[1780520317612,51.47,64841.04,1044.2,-0.92584,7e-05,5.75365]
[1780520506802,51.5,64891.4,1044.2,-0.92248,7e-05,5.95119]
[1780520786704,49.06,65282.09,1043.5,-0.90349,8e-05,7.04577]
[1780520864590,48.97,65444.91,1043.5,-0.88954,9e-05,7.78676]
[1780521100003,48.67,65248.89,1043.0,-0.90841,8e-05,6.76595]
[1780521351390,48.64,65374.33,1043.0,-0.89801,9e-05,7.32868]
[1780521608845,48.58,65403.37,1043.0,-0.89595,9e-05,7.43243]
[1780521891563,48.62,65404.87,1043.0,-0.89591,9e-05,7.42585]
[1780522219898,48.77,65425.42,1043.0,-0.89358,9e-05,7.53872]
[1780522395760,48.76,65465.46,1043.0,-0.89006,9e-05,7.7166]
[1780522754588,48.84,65307.52,1043.0,-0.90418,9e-05,6.95586]
[1780522991511,49.13,65331.88,1043.2,-0.90097,9e-05,7.12207]
[1780523144738,49.13,65403.4,1043.2,-0.89477,9e-05,7.44617]
[1780523200153,49.14,65427.54,1043.2,-0.89257,9e-05,7.55909]
[1780523484511,49.02,65604.93,1043.2,-0.8762,0.0001,8.3754]
[1780523739989,49.17,65573.18,1043.0,-0.87898,0.0001,8.22897]
[1780523976942,49.31,65625.49,1043.0,-0.87321,0.0001,8.50017]
[1780524158260,49.43,65683.88,1043.0,-0.86669,0.00011,8.80168]
[1780524311822,49.72,65418.99,1043.0,-0.89165,9e-05,7.57131]
[1780524525696,49.94,65424.2,1042.9,-0.89034,9e-05,7.63028]
[1780524687127,50.04,65353.14,1042.9,-0.89644,9e-05,7.30999]
[1780524856906,50.28,65228.03,1042.9,-0.90617,8e-05,6.78277]
[1780524993367,50.98,65045.05,1042.9,-0.91758,7e-05,6.13576]
[1780525119988,51.15,65175.16,1042.9,-0.90691,8e-05,6.72918]
[1780525379313,51.61,64946.88,1042.9,-0.92234,7e-05,5.84848]
[1780525446646,51.82,65088.27,1042.9,-0.9111,8e-05,6.48665]
[1780525611792,51.82,65018.58,1042.9,-0.91653,7e-05,6.17662]
[1780526011661,51.79,65119.84,1042.9,-0.90927,8e-05,6.57406]
[1780526223344,51.69,65010.73,1042.9,-0.91817,7e-05,6.06923]
[1780526371468,51.93,64899.65,1042.9,-0.92512,7e-05,5.66147]
[1780526438909,51.99,64987.79,1042.9,-0.91879,7e-05,6.02616]
[1780526716677,52.13,64952.16,1042.9,-0.92098,7e-05,5.89376]
[1780526911892,52.67,64786.89,1042.9,-0.93017,6e-05,5.34368]
[1780527069911,52.79,64829.7,1042.9,-0.92701,7e-05,5.52954]
[1780527257948,52.85,64718.71,1042.9,-0.93398,6e-05,5.10517]
[1780527387266,52.94,64760.9,1042.9,-0.93114,6e-05,5.2752]
[1780527635328,52.88,64844.15,1042.9,-0.92625,7e-05,5.56063]
[1780527783584,52.89,64540.69,1042.9,-0.94446,5e-05,4.43725]
[1780527909838,53.81,64594.97,1042.9,-0.93834,6e-05,4.81832]
[1780528098306,53.96,64407.36,1042.9,-0.948,5e-05,4.19767]
[1780528286895,54.85,64459.36,1042.9,-0.94248,5e-05,4.54653]
[1780528613676,54.58,64386.21,1042.9,-0.94742,5e-05,4.22393]
[1780528677911,54.68,64399.82,1042.9,-0.94648,5e-05,4.28383]
[1780529093834,54.98,64276.17,1042.9,-0.95182,5e-05,3.92505]
[1780529297079,54.96,64348.41,1042.9,-0.94858,5e-05,4.13578]
[1780529544463,54.51,64476.84,1042.9,-0.94371,5e-05,4.44727]
[1780529701863,54.39,64404.78,1042.9,-0.94796,5e-05,4.17162]
[1780529913972,54.39,64186.97,1042.9,-0.95814,4e-05,3.4875]
[1780530147189,54.93,64163.58,1042.9,-0.95767,4e-05,3.51489]
[1780530490562,55.48,64211.35,1042.9,-0.95425,4e-05,3.73972]
[1780530674925,55.68,64115.15,1042.9,-0.95793,4e-05,3.48688]
[1780530881537,55.86,64018.93,1042.9,-0.96144,4e-05,3.24024]
[1780531010461,56.04,64032.03,1042.6,-0.96052,4e-05,3.30256]
[1780531274449,56.14,64211.95,1041.5,-0.9528,5e-05,3.82158]
[1780531408424,55.99,64272.03,1041.5,-0.95058,5e-05,3.96646]
[1780531611341,56.01,64068.09,1040.5,-0.95958,4e-05,3.35915]
[1780531786596,56.21,64215.31,1040.5,-0.95284,5e-05,3.80988]
[1780531966259,56.12,64221.93,1040.5,-0.95295,5e-05,3.80053]
[1780532166160,56.19,64166.62,1040.5,-0.95532,4e-05,3.63965]
[1780532686333,57.48,63934.56,1040.5,-0.96156,4e-05,3.20304]
[1780532813714,59.43,63564.34,1040.5,-0.9695,3e-05,2.6315]
[1780532921589,60.52,63587.23,1040.5,-0.96639,3e-05,2.85034]
[1780533053021,63.08,63384.49,1040.5,-0.9671,3e-05,2.79036]
[1780533131844,62.57,63483.05,1040.5,-0.96517,3e-05,2.92835]
[1780533287117,62.89,63576.69,1040.5,-0.9614,3e-05,3.18715]
[1780533396637,62.49,63496.57,1040.5,-0.96511,3e-05,2.92911]
[1780533524939,64.03,63064.71,1040.5,-0.97429,2e-05,2.25731]
[1780533650717,66.09,63107.05,1040.5,-0.96926,3e-05,2.61939]
[1780533753296,66.01,63162.76,1040.5,-0.96791,3e-05,2.71522]
[1780533872522,64.99,63403.1,1040.5,-0.96276,3e-05,3.07847]
[1780533963916,64.5,63285.28,1040.5,-0.96758,3e-05,2.7415]
[1780534084482,64.62,63148.8,1040.5,-0.97128,3e-05,2.47296]
[1780534210326,64.82,63154.77,1040.5,-0.9708,3e-05,2.50654]
[1780534327280,64.77,63175.91,1040.5,-0.97038,3e-05,2.53554]
[1780534546353,65.38,63091.32,1040.5,-0.97161,3e-05,2.44215]
[1780534572823,65.41,63047.5,1040.5,-0.97269,3e-05,2.36246]
[1780534868149,65.51,63247.52,1040.3,-0.96713,3e-05,2.7602]
[1780534957046,65.32,63293.18,1040.3,-0.96623,3e-05,2.82281]
[1780535042598,65.22,63276.62,1040.3,-0.96698,3e-05,2.76977]
[1780535139000,65.04,63267.02,1040.3,-0.96772,3e-05,2.71621]
[1780535239153,64.52,63281.2,1040.3,-0.96843,3e-05,2.66682]
[1780535383444,64.61,63133.14,1040.3,-0.97245,3e-05,2.37405]
[1780535507762,64.78,63096.02,1040.3,-0.97316,3e-05,2.32043]
[1780535655074,65.31,63028.01,1040.3,-0.97396,2e-05,2.25903]
[1780535795116,66.59,62891.24,1040.3,-0.97506,2e-05,2.17254]
[1780535964500,68.25,62740.68,1040.3,-0.97573,2e-05,2.11653]
[1780536176258,69.87,62544.62,1040.3,-0.97746,2e-05,1.98092]
[1780536357729,71.56,62657.03,1040.3,-0.97223,2e-05,2.36177]
[1780536542922,71.75,62600.06,1040.3,-0.97336,2e-05,2.27754]
[1780536738528,71.83,62828.75,1040.3,-0.96755,3e-05,2.69016]
[1780536967418,71.01,62981.7,1040.3,-0.96499,3e-05,2.86723]
[1780537089818,71.19,62649.0,1040.3,-0.97347,2e-05,2.26597]
[1780537245729,71.83,62697.19,1040.3,-0.9713,2e-05,2.41889]
[1780537632396,73.31,62548.04,1040.3,-0.97254,2e-05,2.32205]
[1780537842305,74.81,62405.6,1040.3,-0.97346,2e-05,2.24948]
[1780538016906,76.63,62165.19,1040.3,-0.97586,2e-05,2.06831]
[1780538226642,78.39,62130.12,1038.3,-0.97402,2e-05,2.19651]
[1780538391862,78.83,62030.17,1038.3,-0.97552,2e-05,2.08485]
[1780538573015,81.52,61659.12,1038.3,-0.9788,2e-05,1.83372]
[1780538757887,85.38,61839.4,1037.2,-0.96986,2e-05,2.46742]
[1780538990808,84.3,61972.12,1037.2,-0.96871,2e-05,2.54825]
[1780539215003,84.44,62275.74,1037.2,-0.96095,3e-05,3.06753]
[1780539302623,83.61,62290.54,1037.2,-0.96208,3e-05,2.99474]
[1780539430226,83.79,62486.54,1037.2,-0.95621,3e-05,3.37457]
[1780539602360,82.76,62422.51,1037.2,-0.9602,3e-05,3.11783]
[1780539762163,81.0,62550.22,1037.2,-0.95996,3e-05,3.13656]
[1780539901107,79.54,62912.9,1037.2,-0.95145,3e-05,3.68283]
[1780540110215,78.01,62841.32,1037.2,-0.9572,3e-05,3.32167]
[1780540213077,78.41,62811.91,1037.2,-0.95742,3e-05,3.30441]
[1780540495526,75.57,63228.04,1037.2,-0.94946,4e-05,3.81132]
[1780540601314,76.06,63032.99,1037.2,-0.95543,3e-05,3.43387]
[1780540735686,75.39,63157.57,1037.2,-0.95266,4e-05,3.60933]
[1780540847459,74.53,63238.17,1037.2,-0.95177,4e-05,3.66604]
[1780541048980,74.8,63321.51,1037.2,-0.94813,4e-05,3.88656]
[1780541221544,74.27,63280.64,1037.2,-0.95109,4e-05,3.70314]
[1780541381374,73.13,63431.15,1037.2,-0.94815,4e-05,3.88571]
[1780541589513,73.13,63234.9,1037.2,-0.95562,4e-05,3.4172]
[1780541776145,72.72,63171.31,1037.2,-0.95884,3e-05,3.20916]
[1780542077324,71.3,63195.2,1037.2,-0.96132,3e-05,3.04787]
[1780542270822,69.58,63614.96,1037.2,-0.95021,4e-05,3.75819]
[1780542435858,70.07,63869.18,1037.2,-0.93791,5e-05,4.48708]
[1780542610476,70.24,63740.13,1037.2,-0.94353,4e-05,4.15338]
[1780542801457,70.5,63700.92,1037.2,-0.94475,4e-05,4.07669]
[1780543030410,70.69,63988.5,1037.2,-0.93085,5e-05,4.87318]
[1780543134888,70.64,63899.1,1037.2,-0.93558,5e-05,4.60393]
[1780543354757,70.64,63808.16,1037.2,-0.94012,5e-05,4.33735]
[1780543860824,70.01,63907.71,1037.2,-0.93757,5e-05,4.47768]
[1780543999263,68.56,64349.03,1037.2,-0.91817,6e-05,5.54561]
[1780544251238,68.65,64191.04,1037.2,-0.92725,6e-05,5.05338]
[1780544526798,68.34,64255.1,1037.2,-0.92492,6e-05,5.17424]
[1780544717064,68.32,64294.93,1037.2,-0.92288,6e-05,5.27907]
[1780544950252,68.18,64241.16,1037.2,-0.92662,6e-05,5.07288]
[1780545191552,67.92,64298.89,1037.2,-0.92437,6e-05,5.1894]
[1780545470149,67.39,64203.18,1037.2,-0.93164,5e-05,4.78822]
[1780545602805,67.2,64265.52,1037.2,-0.92892,6e-05,4.93601]
[1780545911537,66.52,64406.51,1037.2,-0.92321,6e-05,5.2399]
[1780546116555,66.17,64277.96,1037.2,-0.9319,5e-05,4.76401]
[1780546339308,65.79,64501.04,1037.2,-0.92027,6e-05,5.38828]
[1780546550813,65.09,64496.71,1037.2,-0.92304,6e-05,5.23883]
[1780546809283,64.81,64506.35,1037.2,-0.92363,6e-05,5.20264]
[1780547092348,64.08,64651.44,1037.2,-0.91717,7e-05,5.53667]
[1780547396516,63.75,64507.86,1037.2,-0.9276,6e-05,4.98034]
[1780547642414,65.15,64215.32,1040.4,-0.93973,5e-05,4.29602]
[1780548022405,64.96,64292.53,1040.4,-0.9366,5e-05,4.46615]
[1780548244479,64.97,64343.21,1040.4,-0.93409,5e-05,4.60103]
[1780548429144,64.98,64251.79,1040.4,-0.93909,5e-05,4.31683]
[1780548782695,64.79,64267.87,1040.4,-0.93918,5e-05,4.30502]
[1780549081739,63.84,64241.29,1040.4,-0.94359,5e-05,4.0502]
[1780549317619,63.99,64140.39,1040.4,-0.94825,5e-05,3.77206]
[1780549523981,66.31,63966.19,1040.4,-0.95006,4e-05,3.65365]
[1780549749943,67.41,63820.56,1040.4,-0.95362,4e-05,3.43141]
[1780549976287,68.29,63726.85,1040.4,-0.95543,4e-05,3.3143]
[1780550225128,68.79,63811.02,1040.4,-0.951,4e-05,3.57637]
[1780550440917,68.67,63682.65,1040.4,-0.95664,4e-05,3.23152]
[1780550649441,69.21,63794.78,1038.3,-0.95102,4e-05,3.56622]
[1780550885351,69.06,63808.57,1038.3,-0.95102,4e-05,3.56278]
[1780551093332,69.07,63734.67,1038.3,-0.95422,4e-05,3.36691]
[1780551279003,67.31,64129.58,1038.3,-0.94144,5e-05,4.11613]
[1780551489404,66.23,64038.1,1038.3,-0.94886,5e-05,3.68903]
[1780552007108,66.11,64123.51,1038.3,-0.94574,5e-05,3.86049]
[1780552260345,66.25,63882.4,1038.3,-0.95613,4e-05,3.24106]
[1780552305253,66.34,63870.63,1038.3,-0.95644,4e-05,3.22096]
[1780552804096,67.02,63839.32,1038.3,-0.95646,4e-05,3.21005]
[1780553050253,66.46,64075.3,1038.3,-0.94801,5e-05,3.70928]
[1780553313625,65.91,64042.2,1038.3,-0.95123,4e-05,3.51711]
[1780553658623,65.42,64145.05,1038.3,-0.94814,5e-05,3.69395]
[1780553898617,64.54,64288.58,1038.3,-0.94385,5e-05,3.93745]
[1780554241995,64.3,64261.3,1038.3,-0.94624,5e-05,3.7954]
[1780554456556,64.19,64165.28,1038.3,-0.95131,5e-05,3.49788]
[1780554740626,64.95,64003.26,1038.3,-0.95658,4e-05,3.17829]
[1780555000512,64.34,64339.92,1038.3,-0.94296,5e-05,3.96524]
[1780555233200,64.1,64255.23,1038.3,-0.94809,5e-05,3.67036]
[1780555687509,63.96,64126.71,1038.3,-0.95472,4e-05,3.27642]
[1780555846653,64.06,64143.44,1038.3,-0.9539,4e-05,3.32165]
[1780556135158,64.05,63924.93,1038.3,-0.963,4e-05,2.76519]
[1780556479229,64.75,63935.46,1038.3,-0.96124,4e-05,2.86816]
[1780557001294,64.99,63813.85,1038.3,-0.96554,3e-05,2.59203]
[1780557244094,65.57,63692.47,1038.3,-0.96853,3e-05,2.39764]
[1780557511035,66.44,63478.86,1038.3,-0.97339,3e-05,2.07497]
[1780557790223,67.51,63498.0,1038.3,-0.97103,3e-05,2.22459]
[1780558036128,67.36,63501.5,1038.3,-0.97139,3e-05,2.19909]
[1780558308885,67.04,63718.52,1038.3,-0.96545,3e-05,2.5746]
[1780558604020,66.59,63792.7,1038.3,-0.9641,4e-05,2.65517]
[1780558785870,66.36,63802.96,1038.3,-0.96438,4e-05,2.63593]
[1780559233653,65.82,63757.66,1038.3,-0.96741,3e-05,2.44241]
[1780559592271,66.2,63676.2,1038.3,-0.96953,3e-05,2.30289]
[1780559989600,66.45,63532.29,1038.3,-0.9736,3e-05,2.03409]
[1780560282477,66.61,63756.62,1038.3,-0.96667,3e-05,2.47268]
[1780560499578,66.29,63455.76,1038.3,-0.97623,3e-05,1.8554]
[1780560732939,66.1,63317.41,1038.3,-0.97999,2e-05,1.5984]
[1780560933299,66.74,63178.31,1038.3,-0.98213,2e-05,1.44675]
[1780561143539,65.73,63422.31,1037.6,-0.97841,2e-05,1.70331]
[1780561342408,63.14,63196.02,1037.6,-0.98671,2e-05,1.11987]
[1780561786570,61.4,63441.43,1037.6,-0.98484,2e-05,1.25569]
[1780561850915,61.36,63577.28,1037.6,-0.98217,2e-05,1.44514]
[1780562225484,60.31,63450.45,1037.6,-0.98633,2e-05,1.14597]
[1780562495521,59.67,63544.46,1037.6,-0.98561,2e-05,1.19728]
[1780562729383,60.15,63369.71,1037.6,-0.9881,2e-05,1.01252]
[1780562964433,60.2,63368.77,1037.6,-0.98816,2e-05,1.00648]
[1780563175741,60.2,63507.17,1037.6,-0.98592,2e-05,1.17008]
[1780563537665,60.2,63595.69,1037.6,-0.98441,2e-05,1.2763]
[1780563701604,60.2,63425.81,1037.6,-0.98758,2e-05,1.04511]
[1780563949488,60.2,63314.64,1037.6,-0.98939,1e-05,0.90814]
[1780564168144,60.2,63255.28,1037.6,-0.99029,1e-05,0.83935]
[1780564375818,60.2,63117.23,1037.6,-0.99206,1e-05,0.70059]
[1780564723422,60.48,63057.07,1037.6,-0.99259,1e-05,0.65721]
[1780564794370,60.53,63018.26,1037.6,-0.99297,1e-05,0.62727]
[1780565026335,60.6,62952.31,1037.6,-0.99362,1e-05,0.57421]
[1780565239874,60.86,62842.3,1037.6,-0.99444,1e-05,0.50643]
[1780565589148,62.91,62837.0,1037.6,-0.99312,1e-05,0.61055]
[1780565770676,63.09,62812.8,1037.6,-0.99327,1e-05,0.59802]
[1780565847913,63.12,62794.21,1037.6,-0.99343,1e-05,0.58465]
[1780566184486,63.35,62772.92,1037.6,-0.99357,1e-05,0.57245]
[1780566377623,63.49,63025.01,1037.6,-0.99084,1e-05,0.78339]
[1780566581332,63.84,62933.92,1037.6,-0.99168,1e-05,0.71808]
[1780566804355,64.49,62838.41,1037.6,-0.99224,1e-05,0.67416]
[1780566978422,64.62,63040.72,1037.6,-0.9898,1e-05,0.85834]
[1780567225501,64.62,63094.99,1037.6,-0.98915,1e-05,0.90456]
[1780567443683,65.02,63048.88,1037.6,-0.98948,1e-05,0.87908]
[1780567661412,65.22,62839.77,1037.6,-0.99193,1e-05,0.69369]
[1780567894663,65.39,62728.61,1037.6,-0.993,1e-05,0.60987]
[1780568115458,65.39,62729.49,1037.6,-0.99305,1e-05,0.60555]
[1780568523152,65.39,62776.02,1037.6,-0.99273,1e-05,0.62871]
[1780568592715,65.39,62734.59,1037.6,-0.99315,1e-05,0.5961]
[1780568842937,65.39,62688.58,1037.6,-0.99364,1e-05,0.55697]
[1780569035526,65.77,62484.67,1037.6,-0.99507,1e-05,0.442]
[1780569488146,66.13,62625.35,1037.6,-0.99387,1e-05,0.53595]
[1780569763892,66.14,62540.58,1037.6,-0.99463,1e-05,0.47533]
[1780569953790,66.25,62634.56,1037.6,-0.99386,1e-05,0.53549]
[1780570128952,66.55,62309.99,1037.6,-0.99602,1e-05,0.36132]
[1780570301494,67.13,62331.35,1037.6,-0.99565,1e-05,0.391]
[1780570480269,67.73,62292.91,1037.6,-0.99562,1e-05,0.39249]
[1780570698786,68.49,62368.67,1037.6,-0.99475,1e-05,0.46164]
[1780571044896,70.87,62510.5,1037.6,-0.99207,1e-05,0.66456]
[1780571176095,73.03,62554.2,1037.6,-0.98989,1e-05,0.82223]
[1780571406757,73.03,62250.03,1036.6,-0.99311,1e-05,0.58352]
[1780571699927,73.03,62186.54,1036.6,-0.99373,1e-05,0.53509]
[1780571920298,73.03,62354.66,1036.6,-0.99234,1e-05,0.63951]
[1780572194404,73.03,62361.4,1036.6,-0.99236,1e-05,0.63712]
[1780572391866,73.05,62469.07,1036.6,-0.99134,1e-05,0.71067]
[1780572663699,73.05,62667.58,1036.6,-0.98911,1e-05,0.86999]
[1780572922073,73.1,62441.04,1036.6,-0.99178,1e-05,0.67692]
[1780573128247,73.56,62218.5,1036.6,-0.99359,1e-05,0.54081]
[1780573627981,75.94,62258.85,1036.6,-0.99179,1e-05,0.67065]
[1780573770533,75.96,62387.41,1036.6,-0.99047,1e-05,0.76498]
[1780574153378,75.96,62360.32,1036.6,-0.99095,1e-05,0.72933]
[1780574428664,75.96,62511.1,1036.6,-0.9893,1e-05,0.84449]
[1780574657232,76.23,62577.73,1036.6,-0.9883,1e-05,0.91193]
[1780574844615,76.57,62468.22,1036.6,-0.9895,1e-05,0.82799]
[1780575050072,77.25,62427.63,1036.0,-0.98952,1e-05,0.82436]
[1780575320147,77.87,62476.13,1036.0,-0.98848,1e-05,0.8943]
[1780575490470,75.73,62653.58,1036.0,-0.98816,1e-05,0.91741]
[1780575715295,75.86,62691.91,1036.0,-0.98762,1e-05,0.95243]
[1780575877059,72.55,63159.78,1036.0,-0.98364,2e-05,1.21862]
[1780576113070,72.22,63173.69,1033.0,-0.98393,2e-05,1.19786]
[1780576304511,71.42,63211.77,1033.0,-0.9843,2e-05,1.17384]
[1780576525961,69.13,63376.58,1032.0,-0.98412,2e-05,1.18692]
[1780576707111,68.59,63544.2,1032.0,-0.98148,2e-05,1.35498]
[1780576922219,66.11,63501.22,1032.0,-0.98574,2e-05,1.08041]
[1780577178671,65.61,63487.27,1031.0,-0.98673,2e-05,1.01383]
[1780577406817,64.77,63820.21,1031.0,-0.98117,2e-05,1.37297]
[1780577837997,64.9,63606.43,1031.0,-0.9858,2e-05,1.0715]
[1780578088633,66.54,63623.06,1031.0,-0.98351,2e-05,1.21668]
[1780578307201,66.33,63622.97,1031.0,-0.98394,2e-05,1.18707]
[1780578473422,66.15,63527.76,1022.4,-0.98612,2e-05,1.0442]
[1780578558899,66.3,63556.74,1022.4,-0.98544,2e-05,1.08848]
[1780578966573,66.57,63513.55,1022.4,-0.98615,2e-05,1.03821]
[1780579153996,67.25,63250.51,1022.4,-0.98971,1e-05,0.79815]
[1780579348931,68.17,63065.22,1022.4,-0.99135,1e-05,0.6826]
[1780579515581,68.18,63026.04,1022.4,-0.99188,1e-05,0.64496]
[1780579731550,68.82,63184.27,1022.4,-0.98944,1e-05,0.81217]
[1780579961334,67.66,63536.71,1022.4,-0.98503,2e-05,1.10208]
[1780580097111,66.79,63666.59,1022.4,-0.98362,2e-05,1.1923]
[1780580296229,65.37,64016.81,1022.4,-0.97733,3e-05,1.57766]
[1780580477034,63.73,63971.49,972.4,-0.98128,2e-05,1.33898]
[1780580630606,63.77,63673.92,972.4,-0.98754,2e-05,0.93829]
[1780580872970,63.78,63848.19,972.4,-0.98433,2e-05,1.14454]
[1780581082114,64.18,63675.46,972.4,-0.98728,2e-05,0.95219]
[1780581238710,64.19,63673.53,972.4,-0.9874,2e-05,0.94275]
[1780581379001,64.4,63771.91,972.4,-0.98538,2e-05,1.07279]
[1780581527805,64.33,64011.07,972.4,-0.98018,3e-05,1.39463]
[1780581675778,63.64,64121.47,972.4,-0.97843,3e-05,1.49979]
[1780581746530,62.88,64140.52,972.4,-0.97921,3e-05,1.45329]
[1780581995530,62.0,64177.09,972.4,-0.97989,3e-05,1.41052]
[1780582137600,61.21,64335.64,972.4,-0.97677,3e-05,1.59598]
[1780582298687,60.88,64324.03,972.4,-0.97786,3e-05,1.53009]
[1780582461339,60.01,64303.54,972.4,-0.98005,3e-05,1.39924]
[1780582575455,59.9,64239.51,972.4,-0.98203,3e-05,1.27781]
[1780582762683,59.78,64092.89,972.4,-0.98573,2e-05,1.0447]
[1780582909957,59.87,64075.26,972.4,-0.98609,2e-05,1.02048]
[1780583102450,59.9,64074.18,972.4,-0.98619,2e-05,1.01258]
[1780583304347,60.42,64059.22,972.4,-0.98592,2e-05,1.02786]
[1780583485879,61.3,63915.15,972.4,-0.98773,2e-05,0.90922]
[1780583784261,61.56,63870.51,972.4,-0.98838,2e-05,0.86429]
[1780584034727,61.56,63883.13,972.4,-0.98833,2e-05,0.86572]
[1780584291357,61.56,63919.43,972.4,-0.98783,2e-05,0.8971]
[1780584535458,61.56,63744.47,972.4,-0.99078,1e-05,0.70114]
[1780584764150,61.56,63762.47,972.4,-0.99063,1e-05,0.70949]
[1780585030775,61.56,63790.25,972.4,-0.99034,1e-05,0.7276]
[1780585284988,61.56,63824.07,972.4,-0.98995,2e-05,0.75227]
[1780585524733,61.56,63878.62,972.4,-0.98921,2e-05,0.79972]
[1780585684448,61.49,64146.46,972.4,-0.98417,2e-05,1.11666]
[1780585846535,61.31,64238.5,972.4,-0.98235,3e-05,1.22502]
[1780586075130,61.31,64230.83,972.4,-0.98273,2e-05,1.20024]
[1780586388471,61.31,64013.52,971.9,-0.98764,2e-05,0.89472]
[1780586497231,61.31,63870.52,971.9,-0.99014,2e-05,0.7325]
[1780586695965,61.31,63902.36,971.9,-0.98974,2e-05,0.75795]
[1780586973027,61.31,63901.17,971.9,-0.98992,2e-05,0.74453]
[1780587225932,61.31,63843.18,971.9,-0.99092,1e-05,0.6776]
[1780587660225,61.31,63840.71,971.9,-0.99116,1e-05,0.65939]
[1780587969520,61.31,63698.38,971.9,-0.99311,1e-05,0.52701]
[1780588178077,61.31,63658.19,971.9,-0.99365,1e-05,0.48905]
[1780588408330,61.31,63763.47,971.9,-0.99251,1e-05,0.56549]
[1780588658111,61.31,63829.83,971.9,-0.9918,1e-05,0.61189]
[1780588925343,61.31,63748.71,971.9,-0.99292,1e-05,0.5354]
[1780589059381,61.31,63684.96,971.9,-0.99369,1e-05,0.48294]
[1780589394837,61.31,63730.07,971.9,-0.99334,1e-05,0.50533]
[1780589653297,61.31,63629.2,971.9,-0.99448,1e-05,0.42646]
[1780589883046,61.31,63641.27,971.9,-0.99445,1e-05,0.42766]
[1780590167107,61.31,63638.03,971.9,-0.99459,1e-05,0.41706]
[1780590371406,61.31,63692.64,971.9,-0.99412,1e-05,0.44859]
[1780590638329,61.31,63502.43,971.9,-0.99588,1e-05,0.32484]
[1780590874833,61.39,63445.22,971.9,-0.99631,1e-05,0.29336]
[1780591094938,61.59,63491.32,971.9,-0.99593,1e-05,0.31963]
[1780591301729,61.59,63666.57,971.9,-0.99454,1e-05,0.41598]
[1780591570955,61.59,63722.76,971.9,-0.99408,1e-05,0.44677]
[1780592001670,61.59,63677.24,971.9,-0.99468,1e-05,0.40417]
[1780592286505,61.59,63491.61,971.9,-0.99627,1e-05,0.29244]
[1780592535762,61.65,63493.8,971.9,-0.9963,1e-05,0.2902]
[1780592796665,61.66,63447.78,971.9,-0.99667,1e-05,0.26259]
[1780593104972,61.94,63535.7,971.9,-0.99603,1e-05,0.3073]
[1780593379001,62.27,63306.18,971.9,-0.99735,1e-05,0.21259]
[1780593535450,63.28,63203.71,971.9,-0.99753,0.0,0.19896]
[1780593804304,64.51,63173.37,971.9,-0.99729,1e-05,0.21557]
[1780594054214,65.5,63181.4,971.9,-0.99694,1e-05,0.23957]
[1780594326246,66.08,63094.3,971.9,-0.99724,1e-05,0.21768]
[1780594537861,66.99,63021.18,971.9,-0.99733,0.0,0.21029]
[1780594774640,68.51,62972.17,971.9,-0.99709,1e-05,0.22666]
[1780595016967,69.27,62959.95,971.9,-0.99694,1e-05,0.23696]
[1780595242172,69.65,62987.31,971.9,-0.99669,1e-05,0.25378]
[1780595458620,69.68,63019.16,971.9,-0.99656,1e-05,0.26235]
[1780595525072,69.74,63408.22,971.9,-0.99346,1e-05,0.46713]
[1780595726238,69.74,63448.84,971.9,-0.99312,1e-05,0.48839]
[1780596051407,69.74,63457.09,971.9,-0.9932,1e-05,0.48167]
[1780596267342,69.74,63314.6,971.9,-0.99466,1e-05,0.38726]
[1780596532212,69.74,63234.64,971.9,-0.99542,1e-05,0.33606]
[1780596787805,69.74,63194.47,971.9,-0.9958,1e-05,0.31025]
[1780597049860,69.74,63286.43,971.9,-0.99519,1e-05,0.34973]
[1780597354238,69.74,63340.98,971.9,-0.99488,1e-05,0.36887]
[1780597504388,69.74,63495.88,971.9,-0.99346,1e-05,0.45859]
[1780597753100,69.74,63544.03,971.9,-0.99306,1e-05,0.48278]
[1780597930633,69.71,63683.49,972.1,-0.99148,1e-05,0.57858]
[1780598158323,69.71,63800.57,972.1,-0.98995,2e-05,0.66812]
[1780598492101,69.43,63977.73,972.1,-0.98741,2e-05,0.81192]
[1780598638926,69.43,63861.64,972.1,-0.98956,2e-05,0.68754]
[1780598935128,69.43,63957.69,972.1,-0.98815,2e-05,0.76636]
[1780599200034,69.2,63880.99,972.1,-0.98983,2e-05,0.6686]
[1780599482115,69.2,63784.3,972.1,-0.99144,1e-05,0.57214]
[1780599781989,69.2,63681.39,972.1,-0.99291,1e-05,0.48254]
[1780600442126,69.2,63679.82,972.1,-0.99327,1e-05,0.45758]
[1780600668219,69.2,63874.26,972.1,-0.99092,1e-05,0.59596]
[1780600944181,69.2,63861.25,972.1,-0.99125,1e-05,0.57483]
[1780601276167,69.2,63954.92,972.1,-0.99009,2e-05,0.63958]
[1780601515691,69.16,63859.79,972.1,-0.99168,1e-05,0.54666]
[1780601883941,69.16,63708.67,972.1,-0.99371,1e-05,0.42439]
[1780602065012,69.16,63803.11,972.1,-0.99273,1e-05,0.48228]
[1780602374341,69.16,63644.11,972.1,-0.99459,1e-05,0.36898]
[1780602692662,69.16,63673.28,972.1,-0.99448,1e-05,0.37445]
[1780602896189,69.16,63552.43,972.1,-0.99561,1e-05,0.30397]
[1780603155320,69.16,63599.12,972.1,-0.99533,1e-05,0.32073]
[1780603467451,69.16,63321.24,972.1,-0.99728,1e-05,0.19574]
[1780603656340,69.16,63193.64,972.1,-0.99793,0.0,0.15233]
[1780603926902,69.16,63351.67,972.1,-0.99725,1e-05,0.19644]
[1780604215459,69.16,63437.78,972.1,-0.99686,1e-05,0.22112]
[1780604485825,69.16,63301.37,972.1,-0.99764,0.0,0.16979]
[1780604915948,69.16,63158.02,972.1,-0.99832,0.0,0.12382]
[1780605338767,69.16,63435.46,972.1,-0.99722,1e-05,0.19562]
[1780605685617,69.16,63522.84,972.1,-0.99681,1e-05,0.22094]
[1780606049546,69.36,63467.05,972.1,-0.99717,1e-05,0.19688]
[1780606286467,69.36,63469.76,972.1,-0.99723,1e-05,0.19274]
[1780606624162,69.36,63535.2,972.1,-0.99697,1e-05,0.20819]
[1780606740847,69.36,63539.6,972.1,-0.99698,1e-05,0.20711]
[1780607198912,69.36,63702.42,972.1,-0.99607,1e-05,0.26162]
[1780607492161,69.36,63762.22,972.1,-0.99573,1e-05,0.28105]
[1780607770167,69.36,63725.9,972.1,-0.99611,1e-05,0.2575]
[1780608086473,69.36,63520.6,972.1,-0.99749,1e-05,0.1725]
[1780608275840,69.36,63512.15,972.1,-0.9976,0.0,0.16511]
[1780608711076,69.36,63377.16,972.1,-0.99828,0.0,0.12134]
[1780609019221,69.36,63295.35,972.1,-0.99861,0.0,0.09932]
[1780609259096,69.36,63171.28,972.1,-0.99897,0.0,0.07469]
[1780609476024,69.36,63429.66,972.1,-0.99825,0.0,0.12155]
[1780610014500,69.36,63337.5,972.1,-0.99867,0.0,0.09407]
[1780610334841,69.36,63254.79,972.1,-0.99894,0.0,0.07603]
[1780610556486,69.36,63363.6,972.1,-0.99869,0.0,0.09199]
[1780610720833,69.36,63272.17,972.1,-0.99895,0.0,0.07479]
[1780610865365,69.36,63170.11,972.1,-0.99919,0.0,0.05856]
[1780611033831,69.36,63177.57,972.1,-0.9992,0.0,0.05787]
[1780611183615,69.36,63308.02,972.1,-0.99894,0.0,0.07511]
[1780611418719,69.36,63268.75,972.1,-0.99907,0.0,0.06662]
[1780611630052,69.36,63293.65,972.1,-0.99904,0.0,0.06836]
[1780611861846,69.36,63373.67,972.1,-0.99888,0.0,0.07816]
[1780612102959,69.36,63336.63,972.1,-0.99901,0.0,0.06961]
[1780612386618,69.36,63232.55,972.1,-0.99926,0.0,0.05285]
[1780612594273,69.36,63280.12,972.1,-0.99921,0.0,0.05647]
[1780612783875,69.36,63372.98,972.1,-0.99904,0.0,0.06726]
[1780613019659,69.36,63435.6,972.1,-0.99893,0.0,0.07418]
[1780613261546,69.36,63422.43,972.1,-0.999,0.0,0.06939]
[1780613499391,69.36,63507.12,972.1,-0.99882,0.0,0.08027]
[1780613816615,69.36,63598.44,972.1,-0.99861,0.0,0.09315]
[1780614047476,69.36,63648.03,972.1,-0.9985,0.0,0.09974]
[1780614611679,69.36,63670.65,972.1,-0.99854,0.0,0.09629]
[1780614948736,69.36,63543.48,972.1,-0.99898,0.0,0.0688]
[1780615251424,69.36,63360.72,972.1,-0.99938,0.0,0.0429]
[1780615321960,69.36,63395.77,972.1,-0.99933,0.0,0.04607]
[1780615912661,69.36,63514.53,972.1,-0.99919,0.0,0.05448]
[1780616233691,69.36,63592.96,972.1,-0.99907,0.0,0.06187]
[1780616589584,69.36,63709.69,972.1,-0.99884,0.0,0.07576]
[1780616954901,69.36,63662.32,972.1,-0.99903,0.0,0.06379]
[1780617260182,69.36,63766.97,972.1,-0.99881,0.0,0.07685]
[1780617513041,69.36,63800.49,972.1,-0.99877,0.0,0.07866]
[1780617892506,69.36,63662.18,971.2,-0.99919,0.0,0.05329]
[1780618200928,69.36,63749.37,971.2,-0.99904,0.0,0.06191]
[1780618521340,69.36,63581.95,971.2,-0.99942,0.0,0.03886]
[1780618804368,69.36,63620.27,971.2,-0.99939,0.0,0.04016]
[1780619094960,69.36,63764.4,971.2,-0.99916,0.0,0.05386]
[1780619354603,69.36,63778.53,971.2,-0.99917,0.0,0.05311]
[1780619950838,69.36,63699.45,971.2,-0.99941,0.0,0.03843]
[1780620243587,69.36,63650.63,971.2,-0.99951,0.0,0.03169]
[1780620548443,69.36,63657.91,936.2,-0.99954,0.0,0.03014]
[1780620856707,69.36,63444.29,936.2,-0.99977,0.0,0.01564]
[1780621190145,69.36,63334.45,936.2,-0.99985,0.0,0.01036]
[1780621443430,69.36,63083.41,936.2,-0.99994,0.0,0.00451]
[1780621689681,69.36,63143.37,936.2,-0.99993,0.0,0.00504]
[1780621957172,69.36,63155.74,936.2,-0.99993,0.0,0.00476]
[1780622213189,69.36,63238.23,936.2,-0.99992,0.0,0.00571]
[1780622555877,69.36,63100.25,936.2,-0.99995,0.0,0.00326]
[1780622738245,69.36,63214.92,936.2,-0.99994,0.0,0.00445]
[1780623012527,69.36,63345.7,936.2,-0.99991,0.0,0.00624]
[1780623248301,69.36,63357.82,936.2,-0.99991,0.0,0.00599]
[1780623533392,69.36,63207.26,936.2,-0.99995,0.0,0.00332]
[1780623839611,69.36,63309.46,936.2,-0.99994,0.0,0.00418]
[1780624201252,69.36,63247.21,936.2,-0.99996,0.0,0.00298]
[1780624772646,69.36,63313.67,936.2,-0.99996,0.0,0.00299]
[1780625045447,69.36,63254.72,936.2,-0.99997,0.0,0.00222]
[1780625314853,69.36,63158.6,936.2,-0.99998,0.0,0.00139]
[1780625610115,69.36,63152.08,936.2,-0.99998,0.0,0.00122]
[1780625732009,69.36,63159.43,936.2,-0.99998,0.0,0.00116]
[1780626083871,69.36,62855.55,936.2,-1.0,0.0,0.00031]
[1780626345509,69.36,62806.98,936.2,-1.0,0.0,0.00022]
[1780626622169,69.36,62554.69,936.2,-1.0,0.0,6e-05]
[1780626884003,69.36,62783.4,936.2,-1.0,0.0,0.00014]
[1780627159179,69.36,62844.73,936.2,-1.0,0.0,0.00016]
[1780627499976,69.46,62677.68,936.2,-1.0,0.0,7e-05]
[1780627649374,69.62,62666.79,936.2,-1.0,0.0,6e-05]
[1780627930279,69.62,62693.39,936.2,-1.0,0.0,6e-05]
[1780628180166,69.81,62575.73,936.2,-1.0,0.0,3e-05]
[1780628447748,70.43,62563.06,936.2,-1.0,0.0,3e-05]
[1780628860855,74.07,62376.7,936.2,-1.0,0.0,3e-05]
[1780628954032,74.74,62340.85,936.2,-1.0,0.0,3e-05]
[1780629509319,76.6,62685.05,936.2,-1.0,0.0,0.00016]
[1780629742100,76.6,62475.06,936.2,-1.0,0.0,6e-05]
[1780630066552,76.6,62525.75,936.2,-1.0,0.0,5e-05]
[1780630311502,76.6,62765.26,936.2,-1.0,0.0,0.00013]
[1780630451607,76.6,62738.33,936.2,-1.0,0.0,0.00011]
[1780630902946,76.6,62571.95,936.2,-1.0,0.0,3e-05]
[1780631195123,76.6,62668.19,936.2,-1.0,0.0,4e-05]
[1780631489288,76.6,62714.93,936.2,-1.0,0.0,4e-05]
[1780631797528,76.6,62726.7,936.2,-1.0,0.0,3e-05]
[1780632054253,76.6,62621.5,936.2,-1.0,0.0,2e-05]
[1780632371283,76.6,62677.44,936.2,-1.0,0.0,2e-05]
[1780632635899,76.6,62845.86,936.2,-1.0,0.0,3e-05]
[1780632913079,76.6,62782.52,936.2,-1.0,0.0,2e-05]
[1780633197221,76.6,62627.19,936.2,-1.0,0.0,1e-05]
[1780633480351,76.6,62750.12,936.2,-1.0,0.0,1e-05]
[1780633834821,76.6,63062.47,936.2,-1.0,0.0,3e-05]
[1780633994308,76.6,63052.33,936.2,-1.0,0.0,2e-05]
[1780634594837,76.6,62953.75,915.2,-1.0,0.0,1e-05]
[1780634910818,76.6,62829.31,915.2,-1.0,0.0,0.0]
[1780635180986,76.6,63104.66,721.4,-1.0,0.0,1e-05]
[1780635343410,76.6,63184.61,721.4,-1.0,0.0,1e-05]
[1780635707466,76.79,63425.27,721.4,-1.0,0.0,3e-05]
[1780635985521,76.79,63435.03,721.4,-1.0,0.0,2e-05]
[1780636292741,76.79,63393.11,721.4,-1.0,0.0,1e-05]
[1780636615065,76.79,63240.65,721.4,-1.0,0.0,0.0]
[1780636920292,76.79,63367.97,721.4,-1.0,0.0,0.0]
[1780637394695,76.79,63444.17,721.4,-1.0,0.0,0.0]
[1780637510621,76.79,63451.97,721.4,-1.0,0.0,0.0]
[1780637811949,76.79,63191.25,721.4,-1.0,0.0,0.0]
[1780638027761,76.79,63141.0,646.2,-1.0,0.0,0.0]
[1780638253664,76.79,62859.76,646.2,-1.0,0.0,0.0]
[1780638693421,76.86,62786.65,646.2,-1.0,0.0,0.0]
[1780638730922,76.86,62873.06,646.2,-1.0,0.0,0.0]
[1780638969814,76.86,62616.64,621.2,-1.0,0.0,0.0]
[1780639406769,76.87,62065.39,621.2,-1.0,0.0,0.0]
[1780639602665,76.87,62499.11,621.2,-1.0,0.0,0.0]
[1780639853973,76.87,62415.49,621.2,-1.0,0.0,0.0]
[1780639994159,76.87,62246.0,621.2,-1.0,0.0,0.0]
[1780640252559,76.87,61899.28,621.2,-1.0,0.0,0.0]
[1780640472381,76.88,61502.15,621.2,-1.0,0.0,0.0]
[1780640639725,80.49,61311.52,621.2,-1.0,0.0,0.0]
[1780640795927,83.09,61435.4,621.2,-1.0,0.0,0.0]
[1780640988713,85.1,61596.37,621.2,-1.0,0.0,0.0]
[1780641202910,86.31,61844.63,621.2,-1.0,0.0,0.0]
[1780641438965,87.26,61793.58,621.2,-1.0,0.0,0.0]
[1780641667798,87.27,61822.74,621.2,-1.0,0.0,0.0]
[1780641905997,87.27,62112.98,621.2,-1.0,0.0,0.0]
[1780642144553,87.63,61879.94,621.2,-1.0,0.0,0.0]
[1780642353781,87.71,61796.77,621.2,-1.0,0.0,0.0]
[1780642650608,87.71,61890.07,621.2,-1.0,0.0,0.0]
[1780643145005,87.71,61603.61,621.2,-1.0,0.0,0.0]
[1780643358674,87.82,61539.13,620.9,-1.0,0.0,0.0]
[1780643591974,87.82,61479.9,620.9,-1.0,0.0,0.0]
[1780643871929,87.82,61632.03,620.9,-1.0,0.0,0.0]
[1780644076462,87.82,61628.46,620.9,-1.0,0.0,0.0]
[1780644299901,87.82,61785.21,620.9,-1.0,0.0,0.0]
[1780644536295,87.86,62193.08,620.9,-1.0,0.0,0.0]
[1780644827940,87.86,62413.29,620.9,-0.87556,0.0,0.0]
[1780645365900,87.86,62639.93,620.9,-0.57556,0.0,0.0]
[1780645382429,87.86,62631.88,620.9,-0.56667,0.0,0.0]
[1780645383229,87.86,62624.99,620.9,-0.56667,0.0,0.0]
[1780645384072,87.86,62627.31,620.9,-0.56444,0.0,0.0]
[1780645385079,87.86,62631.37,620.9,-0.56444,0.0,0.0]
[1780645386086,87.86,62653.85,620.9,-0.56444,0.0,0.0]
[1780645387093,87.86,62662.02,620.9,-0.56444,0.0,0.0]
[1780645388100,87.86,62661.74,620.9,-0.56222,0.0,0.0]
[1780645389118,87.86,62660.27,620.9,-0.56222,0.0,0.0]
[1780645390125,87.86,62677.03,620.9,-0.56222,0.0,0.0]
[1780645392140,87.86,62666.89,620.9,-0.56,0.0,0.0]
[1780645393150,87.86,62664.88,620.9,-0.56,0.0,0.0]
[1780645394157,87.86,62676.66,620.9,-0.56,0.0,0.0]
[1780645396171,87.86,62674.45,620.9,-0.55778,0.0,0.0]
[1780645400199,87.86,62663.97,620.9,-0.55556,0.0,0.0]
[1780645402551,87.86,62653.6,620.9,-0.55556,0.0,0.0]
[1780645403224,87.86,62645.8,620.9,-0.55556,0.0,0.0]
[1780645404231,87.86,62644.98,620.9,-0.55333,0.0,0.0]
[1780645405238,87.86,62643.38,620.9,-0.55333,0.0,0.0]
[1780645409269,87.86,62652.34,620.9,-0.55111,0.0,0.0]
[1780645410281,87.86,62674.83,620.9,-0.55111,0.0,0.0]
[1780645411288,87.86,62682.69,620.9,-0.55111,0.0,0.0]
[1780645412295,87.86,62678.37,620.9,-0.54889,0.0,0.0]
[1780645413302,87.86,62675.3,620.9,-0.54889,0.0,0.0]
[1780645415319,87.86,62664.33,620.9,-0.54889,0.0,0.0]
[1780645417330,87.86,62661.95,620.9,-0.54667,0.0,0.0]
[1780645418337,87.86,62649.06,620.9,-0.54667,0.0,0.0]
[1780645419344,87.86,62642.93,620.9,-0.54667,0.0,0.0]
[1780645420351,87.86,62649.98,620.9,-0.54444,0.0,0.0]
[1780645421358,87.86,62657.86,620.9,-0.54444,0.0,0.0]
[1780645422365,87.86,62653.62,620.9,-0.54444,0.0,0.0]
[1780645423372,87.86,62649.24,620.9,-0.54444,0.0,0.0]
[1780645424380,87.86,62663.16,620.9,-0.54222,0.0,0.0]
[1780645425414,87.86,62671.23,620.9,-0.54222,0.0,0.0]
[1780645426420,87.86,62669.96,620.9,-0.54222,0.0,0.0]
[1780645427426,87.86,62672.27,620.9,-0.54222,0.0,0.0]
[1780645432461,87.86,62668.5,620.9,-0.53778,0.0,0.0]
[1780645435484,87.86,62674.46,620.9,-0.53778,0.0,0.0]
[1780645436490,87.86,62687.91,620.9,-0.53556,0.0,0.0]
[1780645438504,87.86,62687.74,620.9,-0.53556,0.0,0.0]
[1780645442734,87.86,62646.49,620.9,-0.53333,0.0,0.0]
[1780645443561,87.86,62637.89,620.9,-0.53333,0.0,0.0]
[1780645444556,87.86,62644.5,620.9,-0.53111,0.0,0.0]
[1780645445565,87.86,62645.6,620.9,-0.53111,0.0,0.0]
[1780645446573,87.86,62647.88,620.9,-0.53111,0.0,0.0]
[1780645449219,87.86,62646.97,620.9,-0.53111,0.0,0.0]
[1780645448595,87.86,62630.15,620.9,-0.52889,0.0,0.0]
[1780645449601,87.86,62606.71,620.9,-0.52889,0.0,0.0]
[1780645450227,87.86,62606.71,620.9,-0.52889,0.0,0.0]
[1780645450617,87.86,62589.04,620.9,-0.52889,0.0,0.0]
[1780645451618,87.86,62585.54,620.9,-0.52889,0.0,0.0]
[1780645452625,87.86,62588.12,620.9,-0.52667,0.0,0.0]
[1780645453634,87.86,62594.14,620.9,-0.52667,0.0,0.0]
[1780645454641,87.86,62602.6,620.9,-0.52667,0.0,0.0]
[1780645455648,87.86,62611.36,620.9,-0.52667,0.0,0.0]
[1780645456655,87.86,62619.83,620.9,-0.52444,0.0,0.0]
[1780645457663,87.86,62618.47,620.9,-0.52444,0.0,0.0]
[1780645459677,87.86,62627.26,620.9,-0.52444,0.0,0.0]
[1780645461700,87.86,62629.35,620.9,-0.52222,0.0,0.0]
[1780645463715,87.86,62621.52,620.9,-0.52222,0.0,0.0]
[1780645464726,87.86,62620.13,620.9,-0.52,0.0,0.0]
[1780645469757,87.86,62624.87,620.9,-0.51778,0.0,0.0]
[1780645470773,87.86,62645.26,620.9,-0.51778,0.0,0.0]
[1780645471782,87.86,62656.31,620.9,-0.51778,0.0,0.0]
[1780645472793,87.86,62665.03,620.9,-0.51556,0.0,0.0]
[1780645473798,87.86,62667.97,620.9,-0.51556,0.0,0.0]
[1780645475865,87.86,62677.65,620.9,-0.51556,0.0,0.0]
[1780645476830,87.86,62688.11,620.9,-0.51333,0.0,0.0]
[1780645477838,87.86,62692.3,620.9,-0.51333,0.0,0.0]
[1780645478843,87.86,62694.17,620.9,-0.51333,0.0,0.0]
[1780645480858,87.86,62688.11,620.9,-0.51111,0.0,0.0]
[1780645481865,87.86,62679.74,620.9,-0.51111,0.0,0.0]
[1780645482872,87.86,62669.52,620.9,-0.51111,0.0,0.0]
[1780645483879,87.86,62665.98,620.9,-0.51111,0.0,0.0]
[1780645484887,87.86,62664.03,620.9,-0.50889,0.0,0.0]
[1780645487908,87.86,62673.07,620.9,-0.50889,0.0,0.0]
[1780645489924,87.86,62691.07,620.9,-0.50667,0.0,0.0]
[1780645491938,87.86,62694.48,620.9,-0.50667,0.0,0.0]
[1780645495969,87.86,62687.36,620.9,-0.50444,0.0,0.0]
[1780645497983,87.86,62693.21,620.9,-0.50222,0.0,0.0]
[1780645498991,87.86,62692.84,620.9,-0.50222,0.0,0.0]
[1780645501011,87.86,62707.7,620.9,-0.5,0.0,0.0]
[1780645502038,87.86,62695.53,620.9,-0.5,0.0,0.0]
[1780645503090,87.86,62682.48,620.9,-0.5,0.0,0.0]
[1780645505124,87.86,62682.63,620.9,-0.49778,0.0,0.0]
[1780645508147,87.86,62670.22,620.9,-0.49778,0.0,0.0]
[1780645509153,87.86,62656.76,620.9,-0.49556,0.0,0.0]
[1780645510160,87.86,62656.97,620.9,-0.49556,0.0,0.0]
[1780645513183,87.86,62645.94,620.9,-0.49333,0.0,0.0]
[1780645514206,87.86,62645.38,620.9,-0.49333,0.0,0.0]
[1780645515209,87.86,62673.02,620.9,-0.49333,0.0,0.0]
[1780645516219,87.86,62698.59,620.9,-0.49333,0.0,0.0]
[1780645519239,87.86,62699.27,620.9,-0.49111,0.0,0.0]
[1780645523269,87.86,62692.52,620.9,-0.48889,0.0,0.0]
[1780645525285,87.86,62680.52,620.9,-0.48667,0.0,0.0]
[1780645527299,87.86,62686.48,620.9,-0.48667,0.0,0.0]
[1780645528306,87.86,62695.74,620.9,-0.48667,0.0,0.0]
[1780645530101,87.86,62695.74,620.9,-0.48667,0.0,0.0]
[1780645529324,87.86,62701.93,620.9,-0.48444,0.0,0.0]
[1780645531422,87.86,62701.93,620.9,-0.48444,0.0,0.0]
[1780645532344,87.86,62700.81,620.9,-0.48444,0.0,0.0]
[1780645537385,87.86,62699.47,620.9,-0.48,0.0,0.0]
[1780645538392,87.86,62685.59,620.9,-0.48,0.0,0.0]
[1780645540406,87.86,62683.7,620.9,-0.48,0.0,0.0]
[1780645543432,87.86,62691.76,620.9,-0.47778,0.0,0.0]
[1780645547462,87.86,62687.25,620.9,-0.47556,0.0,0.0]
[1780645549478,87.86,62687.13,620.9,-0.47333,0.0,0.0]
[1780645551507,87.86,62695.55,620.9,-0.47333,0.0,0.0]
[1780645556543,87.86,62699.1,620.9,-0.47111,0.0,0.0]
[1780645561584,87.86,62717.26,620.9,-0.46667,0.0,0.0]
[1780645562592,87.86,62717.92,620.9,-0.46667,0.0,0.0]
[1780645564606,87.86,62722.51,620.9,-0.46667,0.0,0.0]
[1780645569962,87.86,62721.28,620.9,-0.46444,0.0,0.0]
[1780645569685,87.86,62734.03,620.9,-0.46222,0.0,0.0]
[1780645570720,87.86,62756.08,620.9,-0.46222,0.0,0.0]
[1780645570979,87.86,62756.08,620.9,-0.46222,0.0,0.0]
[1780645571227,87.86,62756.08,620.9,-0.46222,0.0,0.0]
[1780645571800,87.86,62768.92,620.9,-0.46222,0.0,0.0]
[1780645573730,87.86,62767.69,620.9,-0.46,0.0,0.0]
[1780645575751,87.86,62755.97,620.9,-0.46,0.0,0.0]
[1780645577761,87.86,62749.05,620.9,-0.45778,0.0,0.0]
[1780645578769,87.86,62733.15,620.9,-0.45778,0.0,0.0]
[1780645580781,87.86,62724.08,620.9,-0.45778,0.0,0.0]
[1780645581789,87.86,62706.48,620.9,-0.45556,0.0,0.0]
[1780645582796,87.86,62690.46,620.9,-0.45556,0.0,0.0]
[1780645583803,87.86,62668.5,620.9,-0.45556,0.0,0.0]
[1780645584642,87.86,62668.5,620.9,-0.45556,0.0,0.0]
[1780645584817,87.86,62659.44,620.9,-0.45556,0.0,0.0]
[1780645585884,87.86,62659.44,620.9,-0.45556,0.0,0.0]
[1780645585822,87.86,62640.09,620.9,-0.45333,0.0,0.0]
[1780645586831,87.86,62628.58,620.9,-0.45333,0.0,0.0]
[1780645587838,87.86,62631.35,620.9,-0.45333,0.0,0.0]
[1780645589852,87.86,62617.88,620.9,-0.45111,0.0,0.0]
[1780645590859,87.86,62612.52,620.9,-0.45111,0.0,0.0]
[1780645592873,87.86,62613.67,620.9,-0.45111,0.0,0.0]
[1780645593880,87.86,62624.89,620.9,-0.44889,0.0,0.0]
[1780645594888,87.86,62630.82,620.9,-0.44889,0.0,0.0]
[1780645595893,87.86,62634.11,620.9,-0.44889,0.0,0.0]
[1780645597908,87.86,62634.11,620.9,-0.44667,0.0,0.0]
[1780645599922,87.86,62626.84,620.9,-0.44667,0.0,0.0]
[1780645602945,87.86,62620.12,620.9,-0.44444,0.0,0.0]
[1780645605971,87.86,62601.46,620.9,-0.44222,0.0,0.0]
[1780645606978,87.86,62596.81,620.9,-0.44222,0.0,0.0]
[1780645612021,87.86,62604.81,620.9,-0.44,0.0,0.0]
[1780645617056,87.86,62606.12,620.9,-0.43556,0.0,0.0]
[1780645618632,87.86,62601.22,620.9,-0.43556,0.0,0.0]
[1780645619066,87.86,62593.99,620.9,-0.43556,0.0,0.0]
[1780645620073,87.86,62586.28,620.9,-0.43556,0.0,0.0]
[1780645621080,87.86,62609.61,620.9,-0.43333,0.0,0.0]
[1780645622103,87.86,62631.39,620.9,-0.43333,0.0,0.0]
[1780645623108,87.86,62618.94,620.9,-0.43333,0.0,0.0]
[1780645625123,87.86,62615.76,620.9,-0.43111,0.0,0.0]
[1780645627137,87.86,62601.38,620.9,-0.43111,0.0,0.0]
[1780645627891,87.86,62601.38,620.9,-0.43111,0.0,0.0]
[1780645628148,87.86,62595.68,620.9,-0.43111,0.0,0.0]
[1780645629157,87.86,62597.44,620.9,-0.42889,0.0,0.0]
[1780645629470,87.86,62597.44,620.9,-0.42889,0.0,0.0]
[1780645630164,87.86,62603.97,620.9,-0.42889,0.0,0.0]
[1780645631171,87.86,62612.29,620.9,-0.42889,0.0,0.0]
[1780645632178,87.86,62621.9,620.9,-0.42889,0.0,0.0]
[1780645633193,87.86,62634.68,620.9,-0.42667,0.0,0.0]
[1780645634200,87.86,62637.29,620.9,-0.42667,0.0,0.0]
[1780645639242,87.86,62630.03,620.9,-0.42444,0.0,0.0]
[1780645643274,87.86,62626.33,620.9,-0.42222,0.0,0.0]
[1780645647301,87.86,62644.97,620.9,-0.42,0.0,0.0]
[1780645648308,87.86,62649.29,620.9,-0.42,0.0,0.0]
[1780645651329,87.86,62653.09,620.9,-0.41778,0.0,0.0]
[1780645656365,87.86,62668.95,620.9,-0.41333,0.0,0.0]
[1780645657371,87.86,62669.9,620.9,-0.41333,0.0,0.0]
[1780645658384,87.86,62677.49,620.9,-0.41333,0.0,0.0]
[1780645659392,87.86,62690.91,620.9,-0.41333,0.0,0.0]
[1780645660399,87.86,62703.1,620.9,-0.41111,0.0,0.0]
[1780645661406,87.86,62700.06,620.9,-0.41111,0.0,0.0]
[1780645662415,87.86,62698.85,620.9,-0.41111,0.0,0.0]
[1780645665080,87.86,62698.77,620.9,-0.41111,0.0,0.0]
[1780645670470,87.86,62701.97,620.9,-0.40667,0.0,0.0]
[1780645672484,87.86,62710.2,620.9,-0.40444,0.0,0.0]
[1780645673493,87.86,62701.37,620.9,-0.40444,0.0,0.0]
[1780645676512,87.86,62701.57,620.9,-0.40222,0.0,0.0]
[1780645679115,87.86,62704.72,620.9,-0.40222,0.0,0.0]
[1780645679856,87.86,62707.16,620.9,-0.40222,0.0,0.0]
[1780645679957,87.86,62719.43,620.9,-0.40222,0.0,0.0]
[1780645680558,87.86,62731.84,620.9,-0.4,0.0,0.0]
[1780645681567,87.86,62733.16,620.9,-0.4,0.0,0.0]
[1780645682580,87.86,62702.94,620.9,-0.4,0.0,0.0]
[1780645684167,87.86,62703.8,620.9,-0.4,0.0,0.0]
[1780645684623,87.86,62719.54,620.9,-0.39778,0.0,0.0]
[1780645685857,87.86,62729.4,620.9,-0.39778,0.0,0.0]
[1780645686638,87.86,62733.43,620.9,-0.39778,0.0,0.0]
[1780645687645,87.86,62728.34,620.9,-0.39778,0.0,0.0]
[1780645688657,87.86,62739.13,620.9,-0.39556,0.0,0.0]
[1780645690668,87.86,62732.36,620.9,-0.39556,0.0,0.0]
[1780645691675,87.86,62717.56,620.9,-0.39556,0.0,0.0]
[1780645693689,87.86,62704.94,620.9,-0.39333,0.0,0.0]
[1780645694696,87.86,62696.01,620.9,-0.39333,0.0,0.0]
[1780645695703,87.86,62699.12,620.9,-0.39333,0.0,0.0]
[1780645696710,87.86,62702.96,620.9,-0.39111,0.0,0.0]
[1780645698725,87.86,62696.05,620.9,-0.39111,0.0,0.0]
[1780645700740,87.86,62720.26,620.9,-0.38889,0.0,0.0]
[1780645701786,87.86,62741.8,620.9,-0.38889,0.0,0.0]
[1780645702759,87.86,62748.12,620.9,-0.38889,0.0,0.0]
[1780645703766,87.86,62734.36,620.9,-0.38889,0.0,0.0]
[1780645704777,87.86,62710.25,620.9,-0.38667,0.0,0.0]
[1780645705783,87.86,62701.55,620.9,-0.38667,0.0,0.0]
[1780645706790,87.86,62701.49,620.9,-0.38667,0.0,0.0]
[1780645707797,87.86,62708.98,620.9,-0.38667,0.0,0.0]
[1780645708805,87.86,62729.04,620.9,-0.38444,0.0,0.0]
[1780645709811,87.86,62724.78,620.9,-0.38444,0.0,0.0]
[1780645710820,87.86,62718.48,620.9,-0.38444,0.0,0.0]
[1780645711827,87.86,62709.36,620.9,-0.38444,0.0,0.0]
[1780645712837,87.86,62706.44,620.9,-0.38222,0.0,0.0]
[1780645713840,87.86,62702.97,620.9,-0.38222,0.0,0.0]
[1780645714852,87.86,62694.29,620.9,-0.38222,0.0,0.0]
[1780645716866,87.86,62683.56,620.9,-0.38,0.0,0.0]
[1780645718880,87.86,62684.45,620.9,-0.38,0.0,0.0]
[1780645723915,87.86,62689.99,620.9,-0.37778,0.0,0.0]
[1780645725930,87.86,62693.43,620.9,-0.37556,0.0,0.0]
[1780645729993,87.86,62713.28,620.9,-0.37333,0.0,0.0]
[1780645730990,87.86,62732.51,620.9,-0.37333,0.0,0.0]
[1780645731998,87.86,62738.49,620.9,-0.37333,0.0,0.0]
[1780645733004,87.86,62725.81,620.9,-0.37111,0.0,0.0]
[1780645734012,87.86,62714.87,620.9,-0.37111,0.0,0.0]
[1780645735019,87.86,62709.62,620.9,-0.37111,0.0,0.0]
[1780645736030,87.86,62699.05,620.9,-0.37111,0.0,0.0]
[1780645737041,87.86,62704.97,620.9,-0.36889,0.0,0.0]
[1780645738048,87.86,62710.67,620.9,-0.36889,0.0,0.0]
[1780645739309,87.86,62720.95,620.9,-0.36889,0.0,0.0]
[1780645740087,87.86,62724.15,620.9,-0.36889,0.0,0.0]
[1780645741494,87.86,62713.41,620.9,-0.36667,0.0,0.0]
[1780645742122,87.86,62699.64,620.9,-0.36667,0.0,0.0]
[1780645743157,87.86,62687.75,620.9,-0.36667,0.0,0.0]
[1780645745177,87.86,62668.0,620.9,-0.36444,0.0,0.0]
[1780645747190,87.86,62659.6,620.9,-0.36444,0.0,0.0]
[1780645749205,87.86,62665.55,620.9,-0.36222,0.0,0.0]
[1780645751222,87.86,62675.66,620.9,-0.36222,0.0,0.0]
[1780645752238,87.86,62688.63,620.9,-0.36222,0.0,0.0]
[1780645753253,87.86,62687.69,620.9,-0.36,0.0,0.0]
[1780645754258,87.86,62679.49,620.9,-0.36,0.0,0.0]
[1780645756273,87.86,62682.28,620.9,-0.36,0.0,0.0]
[1780645759294,87.86,62700.1,620.9,-0.35778,0.0,0.0]
[1780645760318,87.86,62710.33,620.9,-0.35778,0.0,0.0]
[1780645761320,87.86,62710.92,620.9,-0.35556,0.0,0.0]
[1780645762332,87.86,62705.17,620.9,-0.35556,0.0,0.0]
[1780645763337,87.86,62694.45,620.9,-0.35556,0.0,0.0]
[1780645764344,87.86,62681.21,620.9,-0.35556,0.0,0.0]
[1780645765351,87.86,62674.18,620.9,-0.35333,0.0,0.0]
[1780645766358,87.86,62675.24,620.9,-0.35333,0.0,0.0]
[1780645767365,87.86,62674.49,620.9,-0.35333,0.0,0.0]
[1780645771393,87.86,62682.0,620.9,-0.35111,0.0,0.0]
[1780645774419,87.86,62663.27,620.9,-0.34889,0.0,0.0]
[1780645775426,87.86,62648.52,620.9,-0.34889,0.0,0.0]
[1780645776434,87.86,62648.94,620.9,-0.34889,0.0,0.0]
[1780645777441,87.86,62621.65,620.9,-0.34667,0.0,0.0]
[1780645778357,87.86,62621.65,620.9,-0.34667,0.0,0.0]
[1780645781488,87.86,62624.53,620.9,-0.34444,0.0,0.0]
[1780645783505,87.86,62634.81,620.9,-0.34444,0.0,0.0]
[1780645784512,87.86,62644.44,620.9,-0.34444,0.0,0.0]
[1780645785519,87.86,62651.64,620.9,-0.34222,0.0,0.0]
[1780645786526,87.86,62657.41,620.9,-0.34222,0.0,0.0]
[1780645788540,87.86,62654.47,620.9,-0.34222,0.0,0.0]
[1780645789547,87.86,62656.6,620.9,-0.34,0.0,0.0]
[1780645790554,87.86,62667.21,620.9,-0.34,0.0,0.0]
[1780645791561,87.86,62661.76,620.9,-0.34,0.0,0.0]
[1780645795590,87.86,62655.58,620.9,-0.33778,0.0,0.0]
[1780645796596,87.86,62651.27,620.9,-0.33778,0.0,0.0]
[1780645798616,87.86,62633.45,620.9,-0.33556,0.0,0.0]
[1780645799622,87.86,62632.61,620.9,-0.33556,0.0,0.0]
[1780645802675,87.86,62643.72,620.9,-0.33333,0.0,0.0]
[1780645803684,87.86,62649.51,620.9,-0.33333,0.0,0.0]
[1780645804691,87.86,62640.74,620.9,-0.33333,0.0,0.0]
[1780645805698,87.86,62638.51,620.9,-0.33111,0.0,0.0]
[1780645808721,87.86,62646.91,620.9,-0.33111,0.0,0.0]
[1780645810734,87.86,62664.32,620.9,-0.32889,0.0,0.0]
[1780645811742,87.86,62664.65,620.9,-0.32889,0.0,0.0]
[1780645815778,87.86,62653.18,620.9,-0.32667,0.0,0.0]
[1780645816709,87.86,62653.18,620.9,-0.32667,0.0,0.0]
[1780645816807,87.86,62621.79,620.9,-0.32667,0.0,0.0]
[1780645817559,87.86,62621.79,620.9,-0.32667,0.0,0.0]
[1780645817798,87.86,62615.33,620.9,-0.32444,0.0,0.0]
[1780645818806,87.86,62605.27,620.9,-0.32444,0.0,0.0]
[1780645819818,87.86,62593.49,620.9,-0.32444,0.0,0.0]
[1780645820825,87.86,62603.3,620.9,-0.32222,0.0,0.0]
[1780645822846,87.86,62613.88,620.9,-0.32222,0.0,0.0]
[1780645824875,87.86,62616.13,620.9,-0.32222,0.0,0.0]
[1780645826882,87.86,62606.61,620.9,-0.32,0.0,0.0]
[1780645827890,87.86,62606.7,620.9,-0.32,0.0,0.0]
[1780645830911,87.86,62614.82,620.9,-0.31778,0.0,0.0]
[1780645831918,87.86,62627.61,620.9,-0.31778,0.0,0.0]
[1780645832925,87.86,62631.56,620.9,-0.31778,0.0,0.0]
[1780645835945,87.86,62640.75,620.9,-0.31556,0.0,0.0]
[1780645836953,87.86,62644.6,620.9,-0.31556,0.0,0.0]
[1780645838967,87.86,62651.6,620.9,-0.31333,0.0,0.0]
[1780645840982,87.86,62676.33,620.9,-0.31333,0.0,0.0]
[1780645841993,87.86,62685.84,620.9,-0.31111,0.0,0.0]
[1780645843001,87.86,62682.78,620.9,-0.31111,0.0,0.0]
[1780645848040,87.86,62686.9,620.9,-0.30889,0.0,0.0]
[1780645851061,87.86,62679.04,620.9,-0.30667,0.0,0.0]
[1780645853075,87.86,62665.94,620.9,-0.30444,0.0,0.0]
[1780645854084,87.86,62665.33,620.9,-0.30444,0.0,0.0]
[1780645855089,87.86,62654.36,620.9,-0.30444,0.0,0.0]
[1780645856096,87.86,62651.39,620.9,-0.30444,0.0,0.0]
[1780645860125,87.86,62644.76,620.9,-0.30222,0.0,0.0]
[1780645863175,87.86,62636.08,620.9,-0.3,0.0,0.0]
[1780645864192,87.86,62640.9,620.9,-0.3,0.0,0.0]
[1780645865196,87.86,62656.52,620.9,-0.29778,0.0,0.0]
[1780645866203,87.86,62651.02,620.9,-0.29778,0.0,0.0]
[1780645868217,87.86,62658.1,620.9,-0.29778,0.0,0.0]
[1780645869288,87.86,62661.01,620.9,-0.29556,0.0,0.0]
[1780645870246,87.86,62675.01,620.9,-0.29556,0.0,0.0]
[1780645871250,87.86,62684.37,620.9,-0.29556,0.0,0.0]
[1780645872257,87.86,62686.52,620.9,-0.29556,0.0,0.0]
[1780645873265,87.86,62696.79,620.9,-0.29333,0.0,0.0]
[1780645874272,87.86,62690.07,620.9,-0.29333,0.0,0.0]
[1780645875279,87.86,62686.57,620.9,-0.29333,0.0,0.0]
[1780645876287,87.86,62687.84,620.9,-0.29333,0.0,0.0]
[1780645880314,87.86,62687.18,620.9,-0.29111,0.0,0.0]
[1780645882329,87.86,62699.21,620.9,-0.28889,0.0,0.0]
[1780645884342,87.86,62708.66,620.9,-0.28889,0.0,0.0]
[1780645885351,87.86,62724.85,620.9,-0.28667,0.0,0.0]
[1780645886361,87.86,62726.89,620.9,-0.28667,0.0,0.0]
[1780645887368,87.86,62718.15,620.9,-0.28667,0.0,0.0]
[1780645888389,87.86,62726.96,620.9,-0.28667,0.0,0.0]
[1780645889389,87.86,62729.99,620.9,-0.28444,0.0,0.0]
[1780645890401,87.86,62731.37,620.9,-0.28444,0.0,0.0]
[1780645895438,87.86,62724.74,620.9,-0.28222,0.0,0.0]
[1780645900471,87.86,62733.64,620.9,-0.28,0.0,0.0]
[1780645902485,87.86,62726.62,620.9,-0.27778,0.0,0.0]
[1780645904498,87.86,62724.81,620.9,-0.27778,0.0,0.0]
[1780645906514,87.86,62730.67,620.9,-0.27556,0.0,0.0]
[1780645908528,87.86,62727.79,620.9,-0.27333,0.0,0.0]
[1780645913566,87.86,62731.11,620.9,-0.27111,0.0,0.0]
[1780645915582,87.86,62718.4,620.9,-0.27111,0.0,0.0]
[1780645917606,87.86,62720.34,620.9,-0.26889,0.0,0.0]
[1780645918613,87.86,62711.15,620.9,-0.26889,0.0,0.0]
[1780645920634,87.86,62701.22,620.9,-0.26667,0.0,0.0]
[1780645922670,87.86,62675.93,620.9,-0.26667,0.0,0.0]
[1780645923707,87.86,62668.61,620.9,-0.26667,0.0,0.0]
[1780645925473,87.86,62698.66,620.9,-0.26444,0.0,0.0]
[1780645929015,87.86,62686.96,620.9,-0.26222,0.0,0.0]
[1780645931469,87.86,62695.38,620.9,-0.26222,0.0,0.0]
[1780645931795,87.86,62683.72,620.9,-0.26222,0.0,0.0]
[1780645933323,87.86,62696.28,620.9,-0.26,0.0,0.0]
[1780645934817,87.86,62695.29,620.9,-0.26,0.0,0.0]
[1780645937838,87.86,62704.23,620.9,-0.25778,0.0,0.0]
[1780645938871,87.86,62704.23,620.9,-0.25778,0.0,0.0]
[1780645938928,87.86,62742.45,620.9,-0.25778,0.0,0.0]
[1780645940083,87.86,62742.45,620.9,-0.25778,0.0,0.0]
[1780645940163,87.86,62754.54,620.9,-0.25778,0.0,0.0]
[1780645941869,87.86,62753.53,620.9,-0.25556,0.0,0.0]
[1780645942880,87.86,62744.14,620.9,-0.25556,0.0,0.0]
[1780645943881,87.86,62737.25,620.9,-0.25556,0.0,0.0]
[1780645944888,87.86,62727.04,620.9,-0.25333,0.0,0.0]
[1780645945895,87.86,62724.82,620.9,-0.25333,0.0,0.0]
[1780645946902,87.86,62720.65,620.9,-0.25333,0.0,0.0]
[1780645948928,87.86,62700.91,620.9,-0.25111,0.0,0.0]
[1780645949925,87.86,62693.03,620.9,-0.25111,0.0,0.0]
[1780645950942,87.86,62687.34,620.9,-0.25111,0.0,0.0]
[1780645951944,87.86,62692.95,620.9,-0.25111,0.0,0.0]
[1780645952954,87.86,62708.63,620.9,-0.24889,0.0,0.0]
[1780645953966,87.86,62714.78,620.9,-0.24889,0.0,0.0]
[1780645954974,87.86,62713.19,620.9,-0.24889,0.0,0.0]
[1780645955981,87.86,62709.27,620.9,-0.24889,0.0,0.0]
[1780645957996,87.86,62699.94,620.9,-0.24667,0.0,0.0]
[1780645959005,87.86,62692.72,620.9,-0.24667,0.0,0.0]
[1780645961022,87.86,62690.69,620.9,-0.24444,0.0,0.0]
[1780645962029,87.86,62699.96,620.9,-0.24444,0.0,0.0]
[1780645963046,87.86,62715.24,620.9,-0.24444,0.0,0.0]
[1780645964049,87.86,62705.57,620.9,-0.24444,0.0,0.0]
[1780645965056,87.86,62699.85,620.9,-0.24222,0.0,0.0]
[1780645966064,87.86,62697.6,620.9,-0.24222,0.0,0.0]
[1780645968082,87.86,62694.65,620.9,-0.24222,0.0,0.0]
[1780645973117,87.86,62694.8,620.9,-0.23778,0.0,0.0]
[1780645978160,87.86,62701.47,620.9,-0.23556,0.0,0.0]
[1780645981182,87.86,62685.6,620.9,-0.23333,0.0,0.0]
[1780645983196,87.86,62694.97,620.9,-0.23333,0.0,0.0]
[1780645985211,87.86,62691.9,620.9,-0.23111,0.0,0.0]
[1780645990249,87.86,62687.05,620.9,-0.22889,0.0,0.0]
[1780645991255,87.86,62672.81,620.9,-0.22889,0.0,0.0]
[1780645992262,87.86,62651.02,620.9,-0.22889,0.0,0.0]
[1780645992744,87.86,62651.02,620.9,-0.22889,0.0,0.0]
[1780645993270,87.86,62638.67,620.9,-0.22667,0.0,0.0]
[1780645993850,87.86,62638.67,620.9,-0.22667,0.0,0.0]
[1780645994277,87.86,62638.09,620.9,-0.22667,0.0,0.0]
[1780645995284,87.86,62632.8,620.9,-0.22667,0.0,0.0]
[1780645996291,87.86,62622.73,620.9,-0.22667,0.0,0.0]
[1780645998305,87.86,62636.95,620.9,-0.22444,0.0,0.0]
[1780646000319,87.86,62640.71,620.9,-0.22444,0.0,0.0]
[1780646001326,87.86,62650.62,620.9,-0.22222,0.0,0.0]
[1780646003340,87.86,62654.78,620.9,-0.22222,0.0,0.0]
[1780646008377,87.86,62656.29,620.9,-0.22,0.0,0.0]
[1780646013413,87.86,62653.88,620.9,-0.21556,0.0,0.0]
[1780646014420,87.86,62645.86,620.9,-0.21556,0.0,0.0]
[1780646016434,87.86,62642.64,620.9,-0.21556,0.0,0.0]
[1780646017441,87.86,62631.0,620.9,-0.21333,0.0,0.0]
[1780646019456,87.86,62628.69,620.9,-0.21333,0.0,0.0]
[1780646020463,87.86,62635.68,620.9,-0.21333,0.0,0.0]
[1780646022494,87.86,62657.06,620.9,-0.21111,0.0,0.0]
[1780646023488,87.86,62667.0,620.9,-0.21111,0.0,0.0]
[1780646024496,87.86,62678.84,620.9,-0.21111,0.0,0.0]
[1780646025502,87.86,62679.97,620.9,-0.20889,0.0,0.0]
[1780646026509,87.86,62680.41,620.9,-0.20889,0.0,0.0]
[1780646031547,87.86,62677.63,620.9,-0.20667,0.0,0.0]
[1780646036583,87.86,62679.76,620.9,-0.20444,0.0,0.0]
[1780646038601,87.86,62673.33,620.9,-0.20222,0.0,0.0]
[1780646039608,87.86,62673.05,620.9,-0.20222,0.0,0.0]
[1780646041631,87.86,62684.39,620.9,-0.2,0.0,0.0]
[1780646043642,87.86,62682.55,620.9,-0.2,0.0,0.0]
[1780646045656,87.86,62691.6,620.9,-0.19778,0.0,0.0]
[1780646046664,87.86,62686.57,620.9,-0.19778,0.0,0.0]
[1780646049684,87.86,62696.17,620.9,-0.19556,0.0,0.0]
[1780646051698,87.86,62703.74,620.9,-0.19556,0.0,0.0]
[1780646053712,87.86,62706.39,620.9,-0.19333,0.0,0.0]
[1780646057741,87.86,62695.22,620.9,-0.19111,0.0,0.0]
[1780646058748,87.86,62697.21,620.9,-0.19111,0.0,0.0]
[1780646060763,87.86,62706.54,620.9,-0.19111,0.0,0.0]
[1780646063785,87.86,62708.52,620.9,-0.18889,0.0,0.0]
[1780646067818,87.86,62719.76,620.9,-0.18667,0.0,0.0]
[1780646068825,87.86,62727.7,620.9,-0.18667,0.0,0.0]
[1780646069940,87.86,62723.19,620.9,-0.18444,0.0,0.0]
[1780646075875,87.86,62730.06,620.9,-0.18222,0.0,0.0]
[1780646077930,87.86,62724.47,620.9,-0.18,0.0,0.0]
[1780646078903,87.86,62711.5,620.9,-0.18,0.0,0.0]
[1780646079909,87.86,62701.03,620.9,-0.18,0.0,0.0]
[1780646080916,87.86,62707.31,620.9,-0.17778,0.0,0.0]
[1780646081923,87.86,62715.78,620.9,-0.17778,0.0,0.0]
[1780646082930,87.86,62717.03,620.9,-0.17778,0.0,0.0]
[1780646083937,87.86,62712.6,620.9,-0.17778,0.0,0.0]
[1780646087974,87.86,62692.37,620.9,-0.17556,0.0,0.0]
[1780646089988,87.86,62677.32,620.9,-0.17333,0.0,0.0]
[1780646092010,87.86,62674.4,620.9,-0.17333,0.0,0.0]
[1780646094019,87.86,62682.58,620.9,-0.17111,0.0,0.0]
[1780646096048,87.86,62690.93,620.9,-0.17111,0.0,0.0]
[1780646098070,87.86,62693.44,620.9,-0.16889,0.0,0.0]
[1780646100095,87.86,62699.73,620.9,-0.16889,0.0,0.0]
[1780646101108,87.86,62699.73,620.9,-0.16889,0.0,0.0]
[1780646101387,87.86,62699.73,620.9,-0.16889,0.0,0.0]
[1780646101444,87.86,62700.79,620.9,-0.16667,0.0,0.0]
[1780646102611,87.86,62700.79,620.9,-0.16667,0.0,0.0]
[1780646108594,87.86,62692.62,620.9,-0.16222,0.0,0.0]
[1780646109563,87.86,62692.62,620.9,-0.16222,0.0,0.0]
[1780646114626,87.86,62688.73,620.9,-0.16,0.0,0.0]
[1780646119674,87.86,62692.59,620.9,-0.15778,0.0,0.0]
[1780646124710,87.86,62689.83,620.9,-0.15333,0.0,0.0]
[1780646129749,87.86,62688.02,620.9,-0.15111,0.0,0.0]
[1780646134784,87.86,62688.86,620.9,-0.14889,0.0,0.0]
[1780646139819,87.86,62689.97,620.9,-0.14667,0.0,0.0]
[1780646144854,87.86,62691.68,620.9,-0.14222,0.0,0.0]
[1780646149889,87.86,62689.92,620.9,-0.14,0.0,0.0]
[1780646154924,87.86,62690.45,620.9,-0.13778,0.0,0.0]
[1780646159958,87.86,62689.49,620.9,-0.13556,0.0,0.0]
[1780646165021,87.86,62690.82,620.9,-0.13111,0.0,0.0]
[1780646170087,87.86,62693.58,620.9,-0.12889,0.0,0.0]
[1780646175133,87.86,62693.6,620.9,-0.12667,0.0,0.0]
[1780646180170,87.86,62693.85,620.9,-0.12444,0.0,0.0]
[1780646185205,87.86,62694.99,620.9,-0.12,0.0,0.0]
[1780646190242,87.86,62695.21,620.9,-0.11778,0.0,0.0]
[1780646195279,87.86,62696.63,620.9,-0.11556,0.0,0.0]
[1780646200315,87.86,62696.96,620.9,-0.11111,0.0,0.0]
[1780646205350,87.86,62695.05,620.9,-0.10889,0.0,0.0]
[1780646210385,87.86,62694.49,620.9,-0.10667,0.0,0.0]
[1780646215420,87.86,62696.14,620.9,-0.10444,0.0,0.0]
[1780646220456,87.86,62692.29,620.9,-0.1,0.0,0.0]
[1780646225517,87.86,62691.64,620.9,-0.09778,0.0,0.0]
[1780646230569,87.86,62691.29,620.9,-0.09556,0.0,0.0]
[1780646235622,87.86,62694.73,620.9,-0.09333,0.0,0.0]
[1780646240658,87.86,62698.73,620.9,-0.08889,0.0,0.0]
[1780646245701,87.86,62698.89,620.9,-0.08667,0.0,0.0]
[1780646250746,87.86,62699.33,620.9,-0.08444,0.0,0.0]
[1780646255781,87.86,62699.6,620.9,-0.08222,0.0,0.0]
[1780646260815,87.86,62699.56,620.9,-0.07778,0.0,0.0]
[1780646265852,87.86,62699.38,620.9,-0.07556,0.0,0.0]
[1780646270887,87.86,62699.01,620.9,-0.07333,0.0,0.0]
[1780646275922,87.86,62698.61,620.9,-0.07111,0.0,0.0]
[1780646280958,87.86,62700.15,620.9,-0.06667,0.0,0.0]
[1780646285998,87.86,62698.89,620.9,-0.06444,0.0,0.0]
[1780646291045,87.86,62699.06,620.9,-0.06222,0.0,0.0]
[1780646296080,87.86,62699.59,620.9,-0.06,0.0,0.0]
[1780646301127,87.86,62700.25,620.9,-0.05556,0.0,0.0]
[1780646306167,87.86,62700.31,620.9,-0.05333,0.0,0.0]
[1780646311235,87.86,62701.16,620.9,-0.05111,0.0,0.0]
[1780646316284,87.86,62701.1,620.9,-0.04889,0.0,0.0]
[1780646321319,87.86,62700.08,620.9,-0.04444,0.0,0.0]
[1780646326354,87.86,62700.86,620.9,-0.04222,0.0,0.0]
[1780646331389,87.86,62701.38,620.9,-0.04,0.0,0.0]
[1780646336424,87.86,62702.0,620.9,-0.03556,0.0,0.0]
[1780646341459,87.86,62702.0,620.9,-0.03333,0.0,0.0]
[1780646346495,87.86,62701.65,620.9,-0.03111,0.0,0.0]
[1780646351537,87.86,62702.91,620.9,-0.02889,0.0,0.0]
[1780646356581,87.86,62703.82,620.9,-0.02444,0.0,0.0]
[1780646361615,87.86,62702.97,620.9,-0.02222,0.0,0.0]
[1780646366651,87.86,62702.9,620.9,-0.02,0.0,0.0]
[1780646371695,87.86,62702.67,620.9,0.0,0.0,0.0]
[1780646376736,87.86,62702.94,620.9,0.0,0.0,0.0]
[1780646381771,87.86,62702.98,620.9,0.0,0.0,0.0]
[1780646386806,87.86,62703.19,620.9,0.0,0.0,0.0]
[1780646391841,87.86,62703.35,620.9,0.0,0.0,0.0]
[1780646396882,87.86,62703.37,620.9,0.0,0.0,0.0]
[1780646400900,87.86,62703.37,620.9,0.0,0.0,0.0]
[1780646400900,87.86,62703.37,620.9,0.0,0.0,0.0]
[1780646400067,87.86,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,87.86,62703.37,0.0,0.0,0.0,0.0]