{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":907912,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779333471998,137.5,77892.8,0.0,0.73382,2e-05,52.17502]
[1779333472376,46.7,77893.84,0.0,0.92967,2e-05,21.41652]
[1779333478024,46.7,77891.08,0.0,0.92962,2e-05,21.42754]
[1779333478033,46.7,77891.08,0.0,0.92962,2e-05,21.42754]
[1779333478135,46.7,77891.08,0.0,0.92962,2e-05,21.42745]
[1779333483453,46.69,77893.98,0.0,0.92968,2e-05,21.41535]
[1779333488488,46.7,77894.75,0.0,0.92969,2e-05,21.41279]
[1779333494530,46.7,77897.21,0.0,0.92973,2e-05,21.4038]
[1779333499176,46.7,77899.33,0.0,0.92977,2e-05,21.39617]
[1779333504600,46.7,77898.98,0.0,0.92975,2e-05,21.39998]
[1779333509634,46.7,77899.14,0.0,0.92975,2e-05,21.40084]
[1779333514670,46.7,77903.56,0.0,0.92982,2e-05,21.38335]
[1779333516688,46.7,77904.57,0.0,0.92984,2e-05,21.37966]
[1779333521719,46.71,77907.9,0.0,0.92988,2e-05,21.37028]
[1779333526754,46.71,77908.61,0.0,0.92988,2e-05,21.37091]
[1779333531789,46.71,77914.91,0.0,0.92999,2e-05,21.34861]
[1779333536350,46.72,77916.1,0.0,0.93,2e-05,21.34546]
[1779333536365,46.72,77916.1,0.0,0.93,2e-05,21.34546]
[1779333537271,46.72,77916.1,0.0,0.93,2e-05,21.34546]
[1779333537831,46.72,77916.46,0.0,0.93001,2e-05,21.34343]
[1779333542866,46.71,77921.37,0.0,0.93011,2e-05,21.32043]
[1779333547901,46.7,77923.61,0.0,0.9302,2e-05,21.30154]
[1779333550977,46.7,77929.8,0.0,0.93032,2e-05,21.27306]
[1779333550987,46.7,77929.8,0.0,0.93032,2e-05,21.27306]
[1779333551021,46.7,77929.8,0.0,0.93032,2e-05,21.27306]
[1779333551052,46.69,77930.87,0.0,0.93035,2e-05,21.26701]
[1779333556964,46.68,77930.41,0.0,0.93038,2e-05,21.26001]
[1779333557643,46.68,77930.41,0.0,0.93038,2e-05,21.26001]
[1779333563006,46.68,77930.42,0.0,0.93041,2e-05,21.25207]
[1779333569049,46.67,77929.8,0.0,0.93043,2e-05,21.24752]
[1779333573118,46.67,77929.34,0.0,0.93044,2e-05,21.24457]
[1779333573162,46.67,77929.34,0.0,0.93044,2e-05,21.24457]
[1779333573270,46.67,77929.34,0.0,0.93044,2e-05,21.24457]
[1779333573371,46.66,77928.9,0.0,0.93044,2e-05,21.24524]
[1779333579119,46.66,77929.48,0.0,0.93048,2e-05,21.23675]
[1779333584154,46.65,77930.39,0.0,0.93051,2e-05,21.22869]
[1779333589189,46.65,77930.66,0.0,0.93053,2e-05,21.2255]
[1779333594223,46.66,77934.3,0.0,0.93057,2e-05,21.21578]
[1779333594674,46.66,77934.3,0.0,0.93057,2e-05,21.21578]
[1779333594769,46.66,77934.3,0.0,0.93057,2e-05,21.21578]
[1779333594807,46.66,77934.3,0.0,0.93057,2e-05,21.21578]
[1779333595019,46.66,77934.3,0.0,0.93057,2e-05,21.21578]
[1779333595110,46.66,77934.3,0.0,0.93057,2e-05,21.21712]
[1779333600267,46.66,77933.07,0.0,0.93052,2e-05,21.22844]
[1779333603308,46.67,77937.31,0.0,0.93058,2e-05,21.21385]
[1779333603522,46.67,77939.01,0.0,0.93061,2e-05,21.20822]
[1779333609339,46.67,77937.6,0.0,0.93056,2e-05,21.22005]
[1779333611717,46.67,77935.94,0.0,0.93052,2e-05,21.22726]
[1779333611721,46.67,77935.94,0.0,0.93052,2e-05,21.22726]
[1779333611777,46.67,77935.94,0.0,0.93052,2e-05,21.22726]
[1779333611878,46.68,77935.94,0.0,0.93052,2e-05,21.22836]
[1779333614280,46.68,77935.9,0.0,0.93051,2e-05,21.2296]
[1779333614287,46.68,77935.9,0.0,0.93051,2e-05,21.2296]
[1779333614408,46.68,77935.9,0.0,0.93051,2e-05,21.2296]
[1779333614381,46.68,77935.89,0.0,0.93051,2e-05,21.2307]
[1779333614520,46.68,77935.89,0.0,0.93051,2e-05,21.2307]
[1779333620432,46.68,77936.33,0.0,0.9305,2e-05,21.23303]
[1779333626457,46.69,77937.1,0.0,0.93049,2e-05,21.23551]
[1779333632438,46.68,77942.0,0.0,0.9306,2e-05,21.21216]
[1779333632482,46.68,77945.28,0.0,0.93067,2e-05,21.19599]
[1779333632498,46.68,77945.28,0.0,0.93067,2e-05,21.19599]
[1779333632521,46.68,77945.28,0.0,0.93067,2e-05,21.19599]
[1779333632570,46.68,77949.95,0.0,0.93075,2e-05,21.17693]
[1779333636531,46.68,77954.14,0.0,0.93083,2e-05,21.16013]
[1779333641566,46.68,77954.46,0.0,0.93083,2e-05,21.15988]
[1779333642618,46.68,77954.46,0.0,0.93083,2e-05,21.15988]
[1779333642769,46.68,77954.46,0.0,0.93083,2e-05,21.15988]
[1779333644719,46.68,77956.05,0.0,0.93086,2e-05,21.15398]
[1779333644754,46.68,77956.05,0.0,0.93086,2e-05,21.15398]
[1779333644774,46.68,77956.05,0.0,0.93086,2e-05,21.15398]
[1779333644812,46.68,77958.42,0.0,0.9309,2e-05,21.14486]
[1779333647066,46.68,77959.75,0.0,0.93092,2e-05,21.13991]
[1779333647115,46.68,77959.75,0.0,0.93092,2e-05,21.13991]
[1779333647269,46.68,77959.75,0.0,0.93092,2e-05,21.13991]
[1779333652683,46.69,77960.32,0.0,0.93092,2e-05,21.14074]
[1779333652730,46.69,77960.32,0.0,0.93092,2e-05,21.14074]
[1779333652771,46.69,77960.32,0.0,0.93092,2e-05,21.14074]
[1779333652780,46.69,77960.32,0.0,0.93092,2e-05,21.14125]
[1779333654657,46.69,77968.75,0.0,0.93106,2e-05,21.10894]
[1779333656100,46.69,77968.75,0.0,0.93106,2e-05,21.10894]
[1779333656109,46.69,77968.75,0.0,0.93106,2e-05,21.10894]
[1779333656271,46.69,77968.75,0.0,0.93106,2e-05,21.10894]
[1779333659989,46.69,77971.1,0.0,0.93109,2e-05,21.10346]
[1779333660034,46.69,77971.1,0.0,0.93109,2e-05,21.10346]
[1779333660041,46.69,77971.1,0.0,0.93109,2e-05,21.10346]
[1779333660136,46.69,77971.1,0.0,0.93108,2e-05,21.10442]
[1779333660823,46.69,77971.1,0.0,0.93108,2e-05,21.10442]
[1779333661019,46.69,77971.1,0.0,0.93108,2e-05,21.10442]
[1779333661385,46.69,77971.1,0.0,0.93108,2e-05,21.10442]
[1779333661482,46.69,77971.1,0.0,0.93108,2e-05,21.10442]
[1779333661470,46.69,77971.97,0.0,0.93109,2e-05,21.10205]
[1779333661526,46.69,77971.97,0.0,0.93109,2e-05,21.10205]
[1779333666742,46.7,77977.93,0.0,0.93117,2e-05,21.08582]
[1779333671591,46.71,77979.76,0.0,0.93118,2e-05,21.08379]
[1779333671608,46.71,77979.76,0.0,0.93118,2e-05,21.08379]
[1779333671643,46.71,77979.76,0.0,0.93118,2e-05,21.08379]
[1779333671773,46.71,77979.76,0.0,0.93118,2e-05,21.08379]
[1779333671777,46.71,77981.0,0.0,0.9312,2e-05,21.08024]
[1779333672552,46.71,77981.0,0.0,0.9312,2e-05,21.08024]
[1779333677174,46.72,77983.29,0.0,0.93122,2e-05,21.07648]
[1779333677212,46.72,77983.29,0.0,0.93122,2e-05,21.07648]
[1779333677314,46.72,77984.81,0.0,0.93124,2e-05,21.07192]
[1779333678340,46.72,77984.81,0.0,0.93124,2e-05,21.07192]
[1779333678392,46.72,77984.81,0.0,0.93124,2e-05,21.07192]
[1779333678472,46.72,77984.55,0.0,0.93123,2e-05,21.07436]
[1779333680269,46.72,77983.98,0.0,0.93121,2e-05,21.07808]
[1779333685876,46.73,77986.84,0.0,0.93122,2e-05,21.07613]
[1779333686590,46.73,77986.84,0.0,0.93122,2e-05,21.07613]
[1779333686639,46.73,77986.84,0.0,0.93122,2e-05,21.07613]
[1779333686773,46.73,77986.84,0.0,0.93122,2e-05,21.07613]
[1779333686882,46.73,77986.45,0.0,0.93121,2e-05,21.079]
[1779333691919,46.74,77985.0,0.0,0.93116,2e-05,21.08952]
[1779333694303,46.74,77984.93,0.0,0.93115,2e-05,21.09093]
[1779333697894,46.74,77987.68,0.0,0.93119,2e-05,21.08447]
[1779333697944,46.74,77987.68,0.0,0.93119,2e-05,21.08447]
[1779333697996,46.74,77987.68,0.0,0.93119,2e-05,21.08447]
[1779333698026,46.74,77987.68,0.0,0.93119,2e-05,21.08447]
[1779333698097,46.75,77987.97,0.0,0.93119,2e-05,21.08445]
[1779333705013,46.75,77987.75,0.0,0.93115,2e-05,21.09309]
[1779333707436,46.75,77988.36,0.0,0.93116,2e-05,21.09171]
[1779333707484,46.75,77988.36,0.0,0.93116,2e-05,21.09171]
[1779333707534,46.75,77988.36,0.0,0.93116,2e-05,21.09171]
[1779333707535,46.76,77987.64,0.0,0.93113,2e-05,21.09659]
[1779333715083,46.76,77988.07,0.0,0.93111,2e-05,21.10139]
[1779333716786,46.76,77988.03,0.0,0.93111,2e-05,21.10241]
[1779333717020,46.76,77988.03,0.0,0.93111,2e-05,21.10241]
[1779333717345,46.77,77989.74,0.0,0.93114,2e-05,21.09652]
[1779333718866,46.77,77990.85,0.0,0.93115,2e-05,21.09298]
[1779333719006,46.77,77990.85,0.0,0.93115,2e-05,21.09298]
[1779333719027,46.77,77990.85,0.0,0.93115,2e-05,21.09298]
[1779333721175,46.77,77993.97,0.0,0.9312,2e-05,21.08258]
[1779333721180,46.77,77993.97,0.0,0.9312,2e-05,21.08258]
[1779333721272,46.77,77993.97,0.0,0.9312,2e-05,21.08258]
[1779333721374,46.77,77993.4,0.0,0.93119,2e-05,21.08595]
[1779333727168,46.78,77994.92,0.0,0.93118,2e-05,21.08648]
[1779333730102,46.78,77995.43,0.0,0.93119,2e-05,21.08654]
[1779333730147,46.78,77995.43,0.0,0.93119,2e-05,21.08654]
[1779333730154,46.78,77995.43,0.0,0.93119,2e-05,21.08654]
[1779333730274,46.78,77995.43,0.0,0.93119,2e-05,21.08654]
[1779333730375,46.78,77995.46,0.0,0.93118,2e-05,21.08747]
[1779333734381,46.78,77995.91,0.0,0.93119,2e-05,21.08673]
[1779333736133,46.79,77998.5,0.0,0.93121,2e-05,21.08054]
[1779333736190,46.79,77998.5,0.0,0.93121,2e-05,21.08054]
[1779333736274,46.79,77998.5,0.0,0.93121,2e-05,21.08054]
[1779333736516,46.79,78000.41,0.0,0.93124,2e-05,21.07403]
[1779333736648,46.79,78000.41,0.0,0.93124,2e-05,21.07403]
[1779333738272,46.79,78001.05,0.0,0.93125,2e-05,21.07261]
[1779333744985,46.79,77999.49,0.0,0.9312,2e-05,21.08464]
[1779333750329,46.8,77998.26,0.0,0.93114,2e-05,21.09716]
[1779333751371,46.8,77998.26,0.0,0.93114,2e-05,21.09716]
[1779333751416,46.8,77998.26,0.0,0.93114,2e-05,21.09716]
[1779333751427,46.8,77998.26,0.0,0.93114,2e-05,21.09716]
[1779333751479,46.8,77998.26,0.0,0.93114,2e-05,21.09716]
[1779333751521,46.8,77998.26,0.0,0.93114,2e-05,21.09716]
[1779333751517,46.8,77998.02,0.0,0.93114,2e-05,21.09746]
[1779333752343,46.8,77997.46,0.0,0.93113,2e-05,21.10021]
[1779333757378,46.81,77996.05,0.0,0.93109,2e-05,21.10823]
[1779333760338,46.81,77995.75,0.0,0.93109,2e-05,21.10976]
[1779333760519,46.81,77995.75,0.0,0.93109,2e-05,21.10976]
[1779333769462,46.81,77996.28,0.0,0.93108,2e-05,21.11144]
[1779333772214,46.81,77997.4,0.0,0.9311,2e-05,21.10765]
[1779333772226,46.81,77997.4,0.0,0.9311,2e-05,21.10765]
[1779333772266,46.81,77997.4,0.0,0.9311,2e-05,21.10765]
[1779333772272,46.81,77997.4,0.0,0.9311,2e-05,21.10765]
[1779333772482,46.81,77997.43,0.0,0.9311,2e-05,21.10781]
[1779333772990,46.81,77997.43,0.0,0.9311,2e-05,21.10781]
[1779333773027,46.81,77997.43,0.0,0.9311,2e-05,21.10781]
[1779333776275,46.81,78000.45,0.0,0.93114,2e-05,21.09714]
[1779333776376,46.81,78000.45,0.0,0.93114,2e-05,21.09764]
[1779333781545,46.82,78000.45,0.0,0.93113,2e-05,21.10011]
[1779333786581,46.82,77999.73,0.0,0.93111,2e-05,21.10506]
[1779333787874,46.82,77999.82,0.0,0.93111,2e-05,21.10508]
[1779333787924,46.82,77999.82,0.0,0.93111,2e-05,21.10508]
[1779333788027,46.82,77999.82,0.0,0.93111,2e-05,21.10508]
[1779333788595,46.82,77999.87,0.0,0.93111,2e-05,21.10526]
[1779333789837,46.82,78001.25,0.0,0.93113,2e-05,21.1002]
[1779333790020,46.82,78001.25,0.0,0.93113,2e-05,21.1002]
[1779333791610,46.82,78006.76,0.0,0.93123,2e-05,21.0789]
[1779333791624,46.82,78006.76,0.0,0.93123,2e-05,21.0789]
[1779333791616,46.82,78012.03,0.0,0.93132,2e-05,21.05863]
[1779333791772,46.82,78012.03,0.0,0.93132,2e-05,21.05863]
[1779333792129,46.82,78012.03,0.0,0.93132,2e-05,21.05863]
[1779333792275,46.82,78012.03,0.0,0.93132,2e-05,21.05863]
[1779333792623,46.82,78013.35,0.0,0.93134,2e-05,21.05423]
[1779333796437,46.83,78012.49,0.0,0.93131,2e-05,21.06097]
[1779333798273,46.83,78019.76,0.0,0.93143,2e-05,21.03453]
[1779333798521,46.83,78019.76,0.0,0.93143,2e-05,21.03453]
[1779333798573,46.83,78019.76,0.0,0.93143,2e-05,21.03453]
[1779333798622,46.83,78021.22,0.0,0.93145,2e-05,21.0294]
[1779333798772,46.83,78021.22,0.0,0.93145,2e-05,21.0294]
[1779333798873,46.83,78021.48,0.0,0.93146,2e-05,21.02922]
[1779333803967,46.83,78025.2,0.0,0.93151,2e-05,21.01837]
[1779333806270,46.84,78025.39,0.0,0.9315,2e-05,21.01979]
[1779333811763,46.84,78025.97,0.0,0.93148,2e-05,21.02311]
[1779333816274,46.85,78026.03,0.0,0.93147,2e-05,21.02568]
[1779333816371,46.85,78026.03,0.0,0.93147,2e-05,21.02568]
[1779333816423,46.85,78026.03,0.0,0.93147,2e-05,21.02568]
[1779333816521,46.85,78026.03,0.0,0.93147,2e-05,21.02568]
[1779333816531,46.85,78026.46,0.0,0.93148,2e-05,21.02492]
[1779333819055,46.85,78022.98,0.0,0.93141,2e-05,21.0404]
[1779333819106,46.85,78022.98,0.0,0.93141,2e-05,21.0404]
[1779333819274,46.85,78022.98,0.0,0.93141,2e-05,21.0404]
[1779333819304,46.85,78018.06,0.0,0.93132,2e-05,21.06059]
[1779333821059,46.85,78016.28,0.0,0.93128,2e-05,21.06824]
[1779333821111,46.85,78016.28,0.0,0.93128,2e-05,21.06824]
[1779333821274,46.85,78016.28,0.0,0.93128,2e-05,21.06824]
[1779333821296,46.85,78013.73,0.0,0.93124,2e-05,21.07859]
[1779333827871,46.85,78011.68,0.0,0.9312,2e-05,21.08674]
[1779333833914,46.85,77999.71,0.0,0.93099,2e-05,21.13331]
[1779333836141,46.85,77999.78,0.0,0.93099,2e-05,21.13293]
[1779333836192,46.85,77999.78,0.0,0.93099,2e-05,21.13293]
[1779333836271,46.85,77999.78,0.0,0.93099,2e-05,21.13293]
[1779333836372,46.85,77999.93,0.0,0.931,2e-05,21.13153]
[1779333836759,46.85,77999.93,0.0,0.931,2e-05,21.13153]
[1779333836771,46.85,77999.93,0.0,0.931,2e-05,21.13153]
[1779333838872,46.85,77999.95,0.0,0.931,2e-05,21.12988]
[1779333840270,46.85,77999.95,0.0,0.93101,2e-05,21.12913]
[1779333845998,46.85,77999.73,0.0,0.93101,2e-05,21.12805]
[1779333851034,46.84,78000.15,0.0,0.93102,2e-05,21.12603]
[1779333853985,46.84,78000.19,0.0,0.93102,2e-05,21.12577]
[1779333853991,46.84,78000.19,0.0,0.93102,2e-05,21.12577]
[1779333854019,46.84,78000.19,0.0,0.93102,2e-05,21.12577]
[1779333854055,46.84,77999.93,0.0,0.93102,2e-05,21.12674]
[1779333854992,46.84,77999.93,0.0,0.93102,2e-05,21.12674]
[1779333855024,46.84,77999.93,0.0,0.93102,2e-05,21.12674]
[1779333859827,46.84,77999.88,0.0,0.93102,2e-05,21.12664]
[1779333861301,46.84,77998.86,0.0,0.931,2e-05,21.13059]
[1779333861353,46.84,77998.86,0.0,0.931,2e-05,21.13059]
[1779333861526,46.84,77998.86,0.0,0.931,2e-05,21.13059]
[1779333868152,46.84,77998.63,0.0,0.931,2e-05,21.1304]
[1779333873188,46.84,77998.88,0.0,0.93101,2e-05,21.1274]
[1779333876432,46.84,77998.98,0.0,0.93101,2e-05,21.12686]
[1779333878271,46.84,77999.12,0.0,0.93102,2e-05,21.12618]
[1779333884265,46.84,77999.09,0.0,0.93102,2e-05,21.12593]
[1779333890710,46.84,77999.27,0.0,0.93102,2e-05,21.1251]
[1779333897356,46.84,77999.22,0.0,0.93102,2e-05,21.12507]
[1779333901383,46.84,77994.99,0.0,0.93095,2e-05,21.14155]
[1779333910448,46.84,77993.1,0.0,0.93093,2e-05,21.14582]
[1779333911455,46.84,77997.96,0.0,0.93101,2e-05,21.12634]
[1779333914480,46.84,78003.16,0.0,0.93111,2e-05,21.10556]
[1779333919515,46.84,78002.5,0.0,0.93109,2e-05,21.10959]
[1779333924549,46.84,78007.43,0.0,0.93117,2e-05,21.09164]
[1779333929585,46.84,78008.85,0.0,0.93118,2e-05,21.08882]
[1779333934621,46.85,78005.81,0.0,0.93112,2e-05,21.10185]
[1779333939656,46.85,78004.73,0.0,0.9311,2e-05,21.10764]
[1779333941670,46.85,77997.21,0.0,0.93096,2e-05,21.13766]
[1779333946705,46.85,77996.16,0.0,0.93095,2e-05,21.14069]
[1779333951740,46.85,77997.29,0.0,0.93098,2e-05,21.13473]
[1779333956774,46.84,77997.28,0.0,0.93098,2e-05,21.13376]
[1779333962817,46.84,77996.46,0.0,0.93097,2e-05,21.1358]
[1779333967852,46.84,77995.62,0.0,0.93096,2e-05,21.13795]
[1779333972887,46.84,77994.69,0.0,0.93095,2e-05,21.14033]
[1779333977943,46.84,77991.37,0.0,0.9309,2e-05,21.15187]
[1779333988018,46.83,77989.51,0.0,0.93088,2e-05,21.15432]
[1779333993054,46.83,77992.35,0.0,0.93095,2e-05,21.13928]
[1779333998093,46.83,77993.42,0.0,0.93097,2e-05,21.13398]
[1779334003128,46.83,77992.33,0.0,0.93096,2e-05,21.13758]
[1779334008163,46.83,77994.22,0.0,0.93099,2e-05,21.12919]
[1779334017226,46.83,77997.22,0.0,0.93105,2e-05,21.11731]
[1779334021254,46.83,78003.71,0.0,0.93116,2e-05,21.09245]
[1779334026289,46.83,78008.48,0.0,0.93123,2e-05,21.07634]
[1779334031324,46.84,78011.88,0.0,0.93128,2e-05,21.06703]
[1779334033339,46.84,78015.91,0.0,0.93134,2e-05,21.05301]
[1779334038373,46.84,78014.67,0.0,0.9313,2e-05,21.06306]
[1779334043408,46.85,78012.06,0.0,0.93123,2e-05,21.07768]
[1779334048442,46.85,78013.19,0.0,0.93124,2e-05,21.07664]
[1779334050457,46.85,78017.58,0.0,0.93131,2e-05,21.06076]
[1779334057507,46.86,78018.61,0.0,0.93131,2e-05,21.06161]
[1779334062540,46.86,78022.15,0.0,0.93136,2e-05,21.04973]
[1779334067576,46.86,78024.79,0.0,0.9314,2e-05,21.04161]
[1779334072611,46.87,78028.84,0.0,0.93146,2e-05,21.02864]
[1779334074042,46.87,78029.68,0.0,0.93147,2e-05,21.02669]
[1779334074090,46.87,78029.68,0.0,0.93147,2e-05,21.02669]
[1779334074274,46.87,78029.68,0.0,0.93147,2e-05,21.02669]
[1779334079660,46.88,78031.42,0.0,0.93146,2e-05,21.02832]
[1779334084694,46.89,78034.75,0.0,0.93149,2e-05,21.02235]
[1779334089729,46.89,78036.04,0.0,0.93148,2e-05,21.0239]
[1779334094765,46.9,78036.24,0.0,0.93147,2e-05,21.02684]
[1779334099801,46.9,78034.98,0.0,0.93144,2e-05,21.03517]
[1779334105842,46.9,78033.92,0.0,0.9314,2e-05,21.04256]
[1779334110878,46.91,78035.03,0.0,0.93141,2e-05,21.04041]
[1779334115915,46.91,78034.96,0.0,0.93141,2e-05,21.04152]
[1779334120950,46.91,78028.9,0.0,0.93129,2e-05,21.06724]
[1779334122964,46.91,78033.86,0.0,0.93138,2e-05,21.04805]
[1779334124977,46.91,78024.77,0.0,0.93122,2e-05,21.08403]
[1779334125985,46.91,78024.14,0.0,0.9312,2e-05,21.08664]
[1779334126992,46.91,78024.37,0.0,0.93121,2e-05,21.08588]
[1779334127999,46.91,78022.02,0.0,0.93117,2e-05,21.09454]
[1779334129006,46.91,78021.19,0.0,0.93115,2e-05,21.09752]
[1779334132027,46.91,78020.87,0.0,0.93115,2e-05,21.09743]
[1779334133038,46.91,78020.38,0.0,0.93115,2e-05,21.09891]
[1779334139080,46.91,78020.01,0.0,0.93115,2e-05,21.09787]
[1779334140087,46.91,78021.13,0.0,0.93117,2e-05,21.09332]
[1779334141094,46.91,78022.87,0.0,0.9312,2e-05,21.08631]
[1779334142101,46.91,78023.39,0.0,0.93121,2e-05,21.08416]
[1779334143108,46.91,78024.02,0.0,0.93122,2e-05,21.0817]
[1779334144115,46.91,78023.71,0.0,0.93122,2e-05,21.08295]
[1779334145122,46.91,78024.01,0.0,0.93122,2e-05,21.08185]
[1779334150157,46.91,78024.48,0.0,0.93123,2e-05,21.08036]
[1779334151164,46.91,78024.79,0.0,0.93124,2e-05,21.07921]
[1779334152171,46.91,78024.24,0.0,0.93123,2e-05,21.08147]
[1779334153178,46.91,78024.01,0.0,0.93122,2e-05,21.08248]
[1779334154184,46.91,78023.85,0.0,0.93122,2e-05,21.08319]
[1779334156199,46.91,78023.64,0.0,0.93121,2e-05,21.08412]
[1779334158212,46.91,78027.99,0.0,0.93129,2e-05,21.06714]
[1779334164255,46.91,78030.39,0.0,0.93132,2e-05,21.05962]
[1779334169290,46.91,78031.32,0.0,0.93133,2e-05,21.05801]
[1779334175332,46.91,78031.19,0.0,0.93132,2e-05,21.05985]
[1779334180367,46.92,78029.32,0.0,0.93128,2e-05,21.06883]
[1779334185402,46.92,78029.25,0.0,0.93128,2e-05,21.07028]
[1779334190437,46.92,78029.74,0.0,0.93128,2e-05,21.06954]
[1779334201515,46.92,78026.94,0.0,0.93123,2e-05,21.08176]
[1779334203529,46.92,78023.32,0.0,0.93116,2e-05,21.09603]
[1779334204536,46.92,78019.94,0.0,0.9311,2e-05,21.10945]
[1779334205543,46.92,78020.55,0.0,0.93111,2e-05,21.10685]
[1779334206550,46.92,78020.31,0.0,0.93111,2e-05,21.10737]
[1779334207557,46.92,78020.04,0.0,0.93111,2e-05,21.10806]
[1779334208564,46.92,78021.14,0.0,0.93113,2e-05,21.10337]
[1779334214606,46.92,78021.01,0.0,0.93113,2e-05,21.10198]
[1779334217627,46.92,78021.75,0.0,0.93115,2e-05,21.09822]
[1779334222662,46.91,78021.45,0.0,0.93115,2e-05,21.09827]
[1779334228704,46.91,78021.1,0.0,0.93115,2e-05,21.09839]
[1779334231725,46.91,78023.19,0.0,0.93119,2e-05,21.0881]
[1779334232732,46.91,78026.61,0.0,0.93125,2e-05,21.07448]
[1779334233739,46.91,78024.12,0.0,0.93121,2e-05,21.0842]
[1779334234745,46.91,78025.06,0.0,0.93123,2e-05,21.08067]
[1779334235752,46.91,78024.94,0.0,0.93122,2e-05,21.08115]
[1779334237767,46.91,78025.17,0.0,0.93123,2e-05,21.08036]
[1779334238774,46.91,78025.55,0.0,0.93123,2e-05,21.07892]
[1779334241795,46.91,78026.05,0.0,0.93124,2e-05,21.07721]
[1779334243809,46.91,78025.94,0.0,0.93124,2e-05,21.07784]
[1779334244815,46.91,78025.98,0.0,0.93124,2e-05,21.0778]
[1779334246830,46.91,78028.27,0.0,0.93128,2e-05,21.06903]
[1779334252871,46.91,78028.34,0.0,0.93127,2e-05,21.07008]
[1779334257906,46.92,78026.33,0.0,0.93123,2e-05,21.07908]
[1779334258913,46.92,78026.56,0.0,0.93124,2e-05,21.07838]
[1779334263950,46.92,78028.74,0.0,0.93127,2e-05,21.07034]
[1779334268984,46.92,78030.15,0.0,0.93129,2e-05,21.06583]
[1779334273016,46.92,78026.24,0.0,0.93122,2e-05,21.08199]
[1779334274023,46.92,78026.01,0.0,0.93122,2e-05,21.08296]
[1779334275030,46.92,78026.3,0.0,0.93122,2e-05,21.08184]
[1779334278051,46.92,78025.98,0.0,0.93122,2e-05,21.08315]
[1779334279058,46.92,78025.81,0.0,0.93121,2e-05,21.08383]
[1779334283086,46.92,78025.07,0.0,0.9312,2e-05,21.08671]
[1779334284093,46.92,78022.19,0.0,0.93115,2e-05,21.09799]
[1779334285100,46.92,78014.9,0.0,0.93102,2e-05,21.12669]
[1779334286107,46.92,78008.88,0.0,0.93091,2e-05,21.15024]
[1779334288121,46.92,78008.17,0.0,0.93091,2e-05,21.15155]
[1779334291142,46.91,78007.39,0.0,0.93091,2e-05,21.15035]
[1779334293156,46.91,78008.02,0.0,0.93093,2e-05,21.14604]
[1779334296177,46.91,78010.2,0.0,0.93098,2e-05,21.1343]
[1779334298191,46.91,78007.91,0.0,0.93094,2e-05,21.14227]
[1779334303226,46.91,78007.88,0.0,0.93095,2e-05,21.13983]
[1779334304233,46.9,78006.97,0.0,0.93094,2e-05,21.1429]
[1779334310275,46.9,78005.84,0.0,0.93093,2e-05,21.14415]
[1779334316318,46.9,78005.21,0.0,0.93094,2e-05,21.14341]
[1779334320345,46.9,78005.85,0.0,0.93096,2e-05,21.13877]
[1779334325386,46.89,78005.65,0.0,0.93096,2e-05,21.13725]
[1779334330421,46.89,78004.86,0.0,0.93096,2e-05,21.13826]
[1779334331428,46.89,78005.53,0.0,0.93097,2e-05,21.13522]
[1779334336462,46.89,78005.61,0.0,0.93098,2e-05,21.133]
[1779334341498,46.89,78005.64,0.0,0.93099,2e-05,21.1312]
[1779334350561,46.88,78004.71,0.0,0.93098,2e-05,21.13227]
[1779334351568,46.88,78005.27,0.0,0.931,2e-05,21.12833]
[1779334356603,46.88,78004.96,0.0,0.931,2e-05,21.12825]
[1779334357610,46.88,78003.86,0.0,0.93098,2e-05,21.13233]
[1779334359623,46.88,78005.89,0.0,0.93102,2e-05,21.12379]
[1779334360631,46.88,78004.38,0.0,0.93099,2e-05,21.12945]
[1779334364660,46.88,78003.46,0.0,0.93098,2e-05,21.13206]
[1779334367681,46.88,78000.75,0.0,0.93093,2e-05,21.14183]
[1779334369694,46.88,78001.5,0.0,0.93095,2e-05,21.1381]
[1779334374729,46.88,78002.3,0.0,0.93097,2e-05,21.13301]
[1779334375737,46.88,78003.43,0.0,0.931,2e-05,21.12821]
[1779334376744,46.88,78004.66,0.0,0.93102,2e-05,21.12307]
[1779334380772,46.87,78003.98,0.0,0.93101,2e-05,21.12509]
[1779334383793,46.87,78004.85,0.0,0.93103,2e-05,21.1212]
[1779334385807,46.87,78006.28,0.0,0.93105,2e-05,21.1153]
[1779334386814,46.87,78006.88,0.0,0.93106,2e-05,21.11286]
[1779334393863,46.87,78007.33,0.0,0.93107,2e-05,21.1112]
[1779334398897,46.87,78008.2,0.0,0.93109,2e-05,21.10806]
[1779334402926,46.87,78009.2,0.0,0.9311,2e-05,21.10449]
[1779334407961,46.88,78009.71,0.0,0.93111,2e-05,21.10318]
[1779334411989,46.88,78008.9,0.0,0.9311,2e-05,21.10556]
[1779334417025,46.88,78009.24,0.0,0.9311,2e-05,21.10486]
[1779334420045,46.88,78008.65,0.0,0.93109,2e-05,21.10755]
[1779334427094,46.88,78008.86,0.0,0.93109,2e-05,21.10737]
[1779334432131,46.88,78009.26,0.0,0.93109,2e-05,21.10625]
[1779334434145,46.88,78007.9,0.0,0.93107,2e-05,21.11181]
[1779334438173,46.88,78007.28,0.0,0.93106,2e-05,21.11437]
[1779334441193,46.88,78005.38,0.0,0.93102,2e-05,21.12178]
[1779334442201,46.88,78004.5,0.0,0.93101,2e-05,21.12522]
[1779334444215,46.88,78005.5,0.0,0.93103,2e-05,21.12095]
[1779334447236,46.88,78004.46,0.0,0.93101,2e-05,21.12457]
[1779334449250,46.88,78006.0,0.0,0.93104,2e-05,21.11821]
[1779334455291,46.88,78005.94,0.0,0.93104,2e-05,21.11788]
[1779334456300,46.88,78003.69,0.0,0.931,2e-05,21.12667]
[1779334461334,46.88,78003.65,0.0,0.931,2e-05,21.12591]
[1779334465362,46.87,78003.06,0.0,0.931,2e-05,21.12727]
[1779334471403,46.87,78002.83,0.0,0.931,2e-05,21.12544]
[1779334476439,46.87,78002.81,0.0,0.93101,2e-05,21.1246]
[1779334478453,46.87,78000.36,0.0,0.93096,2e-05,21.1339]
[1779334479460,46.87,77995.9,0.0,0.93088,2e-05,21.15131]
[1779334480467,46.87,77993.79,0.0,0.93085,2e-05,21.1593]
[1779334484495,46.87,77993.04,0.0,0.93085,2e-05,21.15953]
[1779334489531,46.86,77993.54,0.0,0.93087,2e-05,21.15414]
[1779334498593,46.86,77994.15,0.0,0.9309,2e-05,21.14678]
[1779334503629,46.86,77994.24,0.0,0.93091,2e-05,21.14413]
[1779334508664,46.85,77994.98,0.0,0.93094,2e-05,21.13914]
[1779334513699,46.85,77995.26,0.0,0.93095,2e-05,21.1364]
[1779334517727,46.85,77993.85,0.0,0.93093,2e-05,21.14078]
[1779334518734,46.85,77992.41,0.0,0.9309,2e-05,21.14616]
[1779334521754,46.85,77991.46,0.0,0.93089,2e-05,21.14864]
[1779334527797,46.85,77991.15,0.0,0.9309,2e-05,21.1471]
[1779334532832,46.84,77991.33,0.0,0.93091,2e-05,21.14287]
[1779334537867,46.84,77990.68,0.0,0.93091,2e-05,21.14362]
[1779334541895,46.84,77991.65,0.0,0.93093,2e-05,21.13835]
[1779334543917,46.84,77990.74,0.0,0.93092,2e-05,21.14129]
[1779334548946,46.84,77982.81,0.0,0.93078,2e-05,21.17089]
[1779334554987,46.83,77982.12,0.0,0.93079,2e-05,21.16933]
[1779334560023,46.83,77981.47,0.0,0.93079,2e-05,21.16824]
[1779334565058,46.83,77982.2,0.0,0.93082,2e-05,21.16197]
[1779334566065,46.83,77984.72,0.0,0.93087,2e-05,21.15141]
[1779334570093,46.82,77986.02,0.0,0.9309,2e-05,21.14451]
[1779334575138,46.82,77985.29,0.0,0.93089,2e-05,21.14581]
[1779334580173,46.82,77985.99,0.0,0.93091,2e-05,21.14146]
[1779334581180,46.82,77988.55,0.0,0.93096,2e-05,21.13108]
[1779334582187,46.82,77991.23,0.0,0.93101,2e-05,21.12027]
[1779334584201,46.82,77992.11,0.0,0.93102,2e-05,21.1168]
[1779334590242,46.82,77992.95,0.0,0.93104,2e-05,21.11424]
[1779334595278,46.82,77992.36,0.0,0.93103,2e-05,21.11587]
[1779334598299,46.82,77990.73,0.0,0.931,2e-05,21.12272]
[1779334599306,46.82,77988.94,0.0,0.93096,2e-05,21.12991]
[1779334602327,46.82,77991.43,0.0,0.93101,2e-05,21.11998]
[1779334606355,46.82,77989.58,0.0,0.93097,2e-05,21.12739]
[1779334607362,46.82,77987.65,0.0,0.93094,2e-05,21.13501]
[1779334612397,46.82,77988.0,0.0,0.93095,2e-05,21.13292]
[1779334617432,46.82,77988.19,0.0,0.93096,2e-05,21.13155]
[1779334626495,46.82,77984.91,0.0,0.9309,2e-05,21.14352]
[1779334627502,46.82,77982.6,0.0,0.93086,2e-05,21.15253]
[1779334628509,46.82,77981.56,0.0,0.93084,2e-05,21.15624]
[1779334633544,46.82,77981.94,0.0,0.93086,2e-05,21.15245]
[1779334634551,46.82,77984.17,0.0,0.9309,2e-05,21.14324]
[1779334636564,46.82,77982.03,0.0,0.93087,2e-05,21.15097]
[1779334639586,46.81,77983.14,0.0,0.93089,2e-05,21.14554]
[1779334641600,46.81,77984.03,0.0,0.93091,2e-05,21.14135]
[1779334646635,46.81,77985.17,0.0,0.93093,2e-05,21.13574]
[1779334653684,46.81,77985.89,0.0,0.93096,2e-05,21.13058]
[1779334662746,46.81,77986.6,0.0,0.93097,2e-05,21.12728]
[1779334667782,46.81,77986.73,0.0,0.93097,2e-05,21.1267]
[1779334672817,46.81,77986.57,0.0,0.93097,2e-05,21.12733]
[1779334676851,46.81,77987.51,0.0,0.93099,2e-05,21.12364]
[1779334678866,46.81,77988.33,0.0,0.931,2e-05,21.12046]
[1779334683900,46.81,77988.78,0.0,0.93101,2e-05,21.11921]
[1779334689942,46.81,77993.22,0.0,0.93108,2e-05,21.10242]
[1779334695985,46.81,77992.51,0.0,0.93106,2e-05,21.10701]
[1779334696992,46.81,77990.25,0.0,0.93102,2e-05,21.11621]
[1779334697999,46.81,77989.36,0.0,0.931,2e-05,21.12001]
[1779334703035,46.82,77989.51,0.0,0.931,2e-05,21.11985]
[1779334705049,46.82,77986.18,0.0,0.93094,2e-05,21.1331]
[1779334706055,46.82,77984.27,0.0,0.93091,2e-05,21.1407]
[1779334712100,46.81,77984.01,0.0,0.93092,2e-05,21.13901]
[1779334719149,46.81,77983.95,0.0,0.93092,2e-05,21.13779]
[1779334723177,46.81,77985.16,0.0,0.93095,2e-05,21.13225]
[1779334728212,46.81,77986.89,0.0,0.93098,2e-05,21.12488]
[1779334729219,46.81,77988.59,0.0,0.93101,2e-05,21.11806]
[1779334730226,46.81,77990.07,0.0,0.93104,2e-05,21.11226]
[1779334737275,46.81,77989.61,0.0,0.93102,2e-05,21.11547]
[1779334745332,46.81,77989.92,0.0,0.93102,2e-05,21.11555]
[1779334750366,46.81,77990.46,0.0,0.93103,2e-05,21.11422]
[1779334754395,46.82,77991.69,0.0,0.93105,2e-05,21.11005]
[1779334755402,46.82,77992.87,0.0,0.93107,2e-05,21.10558]
[1779334757416,46.82,77991.87,0.0,0.93105,2e-05,21.11006]
[1779334758423,46.82,77990.82,0.0,0.93103,2e-05,21.11452]
[1779334763458,46.82,77989.55,0.0,0.931,2e-05,21.12034]
[1779334767485,46.82,77988.47,0.0,0.93098,2e-05,21.12489]
[1779334772521,46.82,77988.78,0.0,0.93099,2e-05,21.12226]
[1779334777556,46.82,77988.71,0.0,0.93099,2e-05,21.1227]
[1779334779570,46.82,77990.2,0.0,0.93101,2e-05,21.11689]
[1779334780577,46.82,77991.15,0.0,0.93103,2e-05,21.11322]
[1779334783598,46.82,77992.19,0.0,0.93105,2e-05,21.1096]
[1779334789640,46.82,77992.68,0.0,0.93105,2e-05,21.10907]
[1779334794675,46.82,77992.34,0.0,0.93104,2e-05,21.11158]
[1779334799710,46.82,77992.07,0.0,0.93103,2e-05,21.11357]
[1779334801724,46.82,77991.0,0.0,0.93101,2e-05,21.11827]
[1779334809780,46.82,77991.3,0.0,0.93101,2e-05,21.11784]
[1779334818848,46.82,77991.67,0.0,0.93101,2e-05,21.11733]
[1779334823883,46.83,77991.19,0.0,0.931,2e-05,21.11963]
[1779334828919,46.83,77991.34,0.0,0.931,2e-05,21.11936]
[1779334835968,46.83,77991.51,0.0,0.93101,2e-05,21.11767]
[1779334841002,46.83,77991.13,0.0,0.931,2e-05,21.11948]
[1779334846047,46.83,77990.9,0.0,0.931,2e-05,21.12063]
[1779334847053,46.83,77989.82,0.0,0.93098,2e-05,21.12493]
[1779334852089,46.83,77990.18,0.0,0.93098,2e-05,21.12333]
[1779334857123,46.83,77990.2,0.0,0.93099,2e-05,21.12317]
[1779334864173,46.83,77989.55,0.0,0.93097,2e-05,21.1255]
[1779334865180,46.83,77988.57,0.0,0.93096,2e-05,21.12931]
[1779334868201,46.83,77987.71,0.0,0.93094,2e-05,21.13243]
[1779334871231,46.83,77981.26,0.0,0.93083,2e-05,21.15738]
[1779334872238,46.83,77979.85,0.0,0.93081,2e-05,21.16277]
[1779334877273,46.82,77980.52,0.0,0.93083,2e-05,21.15708]
[1779334884322,46.82,77980.83,0.0,0.93085,2e-05,21.15235]
[1779334889357,46.82,77980.53,0.0,0.93085,2e-05,21.15135]
[1779334894391,46.81,77980.39,0.0,0.93086,2e-05,21.14839]
[1779334899426,46.81,77982.54,0.0,0.93091,2e-05,21.13808]
[1779334907483,46.81,77979.74,0.0,0.93087,2e-05,21.14742]
[1779334912518,46.81,77982.18,0.0,0.93092,2e-05,21.1363]
[1779334913525,46.81,77983.73,0.0,0.93095,2e-05,21.12992]
[1779334920574,46.81,77984.66,0.0,0.93097,2e-05,21.12587]
[1779334925608,46.81,77985.1,0.0,0.93097,2e-05,21.12416]
[1779334930644,46.81,77985.59,0.0,0.93098,2e-05,21.1224]
[1779334932658,46.81,77989.75,0.0,0.93105,2e-05,21.10613]
[1779334933665,46.81,77991.53,0.0,0.93109,2e-05,21.09919]
[1779334937693,46.81,77992.75,0.0,0.9311,2e-05,21.09596]
[1779334938700,46.81,77993.66,0.0,0.93112,2e-05,21.09281]
[1779334939707,46.81,77995.66,0.0,0.93115,2e-05,21.08541]
[1779334940714,46.81,77998.76,0.0,0.9312,2e-05,21.07374]
[1779334941721,46.81,77999.73,0.0,0.93122,2e-05,21.07056]
[1779334943735,46.81,78001.66,0.0,0.93124,2e-05,21.06465]
[1779334945749,46.82,78002.28,0.0,0.93125,2e-05,21.06405]
[1779334950785,46.82,78002.82,0.0,0.93124,2e-05,21.0666]
[1779334956828,46.83,78003.47,0.0,0.93123,2e-05,21.06795]
[1779334962870,46.83,78003.61,0.0,0.93121,2e-05,21.07237]
[1779334966897,46.84,78005.9,0.0,0.93124,2e-05,21.06713]
[1779334971933,46.84,78005.51,0.0,0.93121,2e-05,21.07257]
[1779334982004,46.85,78002.36,0.0,0.93113,2e-05,21.09178]
[1779334983011,46.85,78000.63,0.0,0.93109,2e-05,21.09919]
[1779334988049,46.85,77999.5,0.0,0.93107,2e-05,21.10508]
[1779334992080,46.85,78000.28,0.0,0.93108,2e-05,21.10275]
[1779334997113,46.85,78000.29,0.0,0.93107,2e-05,21.1038]
[1779335002149,46.85,78000.77,0.0,0.93108,2e-05,21.10293]
[1779335007184,46.85,78000.44,0.0,0.93107,2e-05,21.10526]
[1779335009198,46.85,78001.41,0.0,0.93108,2e-05,21.10181]
[1779335016247,46.86,78001.97,0.0,0.93109,2e-05,21.09972]
[1779335020275,46.86,78001.31,0.0,0.93108,2e-05,21.10326]
[1779335026316,46.86,78001.88,0.0,0.93108,2e-05,21.10224]
[1779335031351,46.86,78001.52,0.0,0.93107,2e-05,21.10463]
[1779335032359,46.86,77999.39,0.0,0.93103,2e-05,21.1132]
[1779335033366,46.86,77998.29,0.0,0.93101,2e-05,21.11768]
[1779335034373,46.86,77996.53,0.0,0.93098,2e-05,21.12462]
[1779335039408,46.86,77998.5,0.0,0.93102,2e-05,21.11614]
[1779335040415,46.86,78000.01,0.0,0.93105,2e-05,21.11002]
[1779335041422,46.86,78004.34,0.0,0.93112,2e-05,21.09298]
[1779335042429,46.86,78008.37,0.0,0.93119,2e-05,21.07722]
[1779335043436,46.86,78009.44,0.0,0.93121,2e-05,21.07336]
[1779335048471,46.86,78008.95,0.0,0.93119,2e-05,21.0784]
[1779335050485,46.86,78007.69,0.0,0.93116,2e-05,21.08452]
[1779335055520,46.87,78008.17,0.0,0.93116,2e-05,21.08494]
[1779335064583,46.87,78007.52,0.0,0.93113,2e-05,21.09129]
[1779335076667,46.87,78007.24,0.0,0.93112,2e-05,21.0947]
[1779335081702,46.88,78007.47,0.0,0.93112,2e-05,21.09512]
[1779335086737,46.88,78007.03,0.0,0.9311,2e-05,21.09805]
[1779335089758,46.88,78007.61,0.0,0.93111,2e-05,21.09639]
[1779335095800,46.88,78007.24,0.0,0.9311,2e-05,21.09902]
[1779335097814,46.88,78007.75,0.0,0.93111,2e-05,21.09737]
[1779335102849,46.88,78007.4,0.0,0.9311,2e-05,21.09966]
[1779335104863,46.88,78006.82,0.0,0.93108,2e-05,21.10226]
[1779335109898,46.88,78004.53,0.0,0.93104,2e-05,21.11187]
[1779335111912,46.88,78005.45,0.0,0.93106,2e-05,21.10833]
[1779335112919,46.88,78006.08,0.0,0.93107,2e-05,21.10582]
[1779335113926,46.88,78006.63,0.0,0.93108,2e-05,21.10368]
[1779335116947,46.88,78005.95,0.0,0.93107,2e-05,21.10659]
[1779335120975,46.88,78010.65,0.0,0.93115,2e-05,21.08836]
[1779335121982,46.88,78012.06,0.0,0.93117,2e-05,21.08287]
[1779335126578,46.88,78012.65,0.0,0.93117,2e-05,21.08256]
[1779335127017,46.88,78008.69,0.0,0.9311,2e-05,21.09811]
[1779335128023,46.88,78006.98,0.0,0.93107,2e-05,21.10523]
[1779335130038,46.89,78007.84,0.0,0.93109,2e-05,21.10242]
[1779335132054,46.89,78007.04,0.0,0.93107,2e-05,21.10417]
[1779335137089,46.89,78008.07,0.0,0.93109,2e-05,21.1005]
[1779335138096,46.89,78009.36,0.0,0.93111,2e-05,21.0955]
[1779335139853,46.89,78010.0,0.0,0.93112,2e-05,21.09315]
[1779335141117,46.89,78010.5,0.0,0.93113,2e-05,21.09163]
[1779335143130,46.89,78011.55,0.0,0.93115,2e-05,21.08801]
[1779335144138,46.89,78019.4,0.0,0.93129,2e-05,21.05603]
[1779335145145,46.88,78026.67,0.0,0.93143,2e-05,21.02642]
[1779335147158,46.88,78028.29,0.0,0.93146,2e-05,21.01937]
[1779335152194,46.88,78030.42,0.0,0.9315,2e-05,21.01115]
[1779335157229,46.88,78031.67,0.0,0.93152,2e-05,21.00452]
[1779335162264,46.88,78032.56,0.0,0.93155,2e-05,20.9992]
[1779335166292,46.88,78036.61,0.0,0.93162,2e-05,20.98219]
[1779335171327,46.88,78039.85,0.0,0.93168,2e-05,20.96953]
[1779335176362,46.88,78037.39,0.0,0.93164,2e-05,20.97989]
[1779335179383,46.88,78031.11,0.0,0.93152,2e-05,21.00453]
[1779335182404,46.88,78026.07,0.0,0.93144,2e-05,21.0234]
[1779335183411,46.88,78025.69,0.0,0.93143,2e-05,21.02437]
[1779335184418,46.88,78023.75,0.0,0.9314,2e-05,21.03131]
[1779335185424,46.88,78020.99,0.0,0.93136,2e-05,21.04145]
[1779335186432,46.88,78020.64,0.0,0.93135,2e-05,21.04203]
[1779335187439,46.88,78020.86,0.0,0.93136,2e-05,21.04022]
[1779335188446,46.87,78020.11,0.0,0.93135,2e-05,21.04221]
[1779335190460,46.87,78019.51,0.0,0.93135,2e-05,21.0427]
[1779335195495,46.87,78019.78,0.0,0.93138,2e-05,21.03562]
[1779335197509,46.87,78020.26,0.0,0.93139,2e-05,21.03207]
[1779335201537,46.86,78020.55,0.0,0.93141,2e-05,21.02789]
[1779335202544,46.86,78021.32,0.0,0.93143,2e-05,21.02415]
[1779335205565,46.86,78021.85,0.0,0.93145,2e-05,21.02014]
[1779335207579,46.86,78021.66,0.0,0.93145,2e-05,21.01973]
[1779335208586,46.86,78021.87,0.0,0.93145,2e-05,21.01837]
[1779335209592,46.86,78022.13,0.0,0.93146,2e-05,21.01681]
[1779335210600,46.86,78021.8,0.0,0.93146,2e-05,21.01758]
[1779335212614,46.86,78021.39,0.0,0.93145,2e-05,21.01819]
[1779335213621,46.85,78021.0,0.0,0.93145,2e-05,21.01924]
[1779335214628,46.85,78020.31,0.0,0.93144,2e-05,21.02143]
[1779335218656,46.85,78017.74,0.0,0.9314,2e-05,21.02934]
[1779335219663,46.85,78016.11,0.0,0.93138,2e-05,21.03521]
[1779335220670,46.85,78014.18,0.0,0.93134,2e-05,21.04211]
[1779335222683,46.85,78014.85,0.0,0.93136,2e-05,21.03784]
[1779335224698,46.85,78013.62,0.0,0.93135,2e-05,21.04104]
[1779335225704,46.85,78013.21,0.0,0.93134,2e-05,21.04185]
[1779335226712,46.85,78012.19,0.0,0.93133,2e-05,21.04501]
[1779335227718,46.84,78012.65,0.0,0.93134,2e-05,21.04236]
[1779335231746,46.84,78012.2,0.0,0.93135,2e-05,21.0407]
[1779335238795,46.83,78011.45,0.0,0.93136,2e-05,21.03815]
[1779335241817,46.83,78011.02,0.0,0.93136,2e-05,21.03762]
[1779335246852,46.83,78011.13,0.0,0.93138,2e-05,21.03361]
[1779335249873,46.83,78010.68,0.0,0.93138,2e-05,21.03339]
[1779335254908,46.82,78008.09,0.0,0.93135,2e-05,21.03899]
[1779335255915,46.82,78004.93,0.0,0.93129,2e-05,21.05081]
[1779335259943,46.82,78004.34,0.0,0.9313,2e-05,21.04964]
[1779335264978,46.81,78005.01,0.0,0.93133,2e-05,21.04271]
[1779335270014,46.81,78003.17,0.0,0.93131,2e-05,21.04623]
[1779335271020,46.81,78001.8,0.0,0.93129,2e-05,21.0509]
[1779335279084,46.8,78002.0,0.0,0.93132,2e-05,21.0435]
[1779335293182,46.79,78001.06,0.0,0.93134,2e-05,21.03784]
[1779335296204,46.79,77998.45,0.0,0.93131,2e-05,21.04632]
[1779335297211,46.79,77996.52,0.0,0.93127,2e-05,21.05332]
[1779335299225,46.79,77997.37,0.0,0.93129,2e-05,21.04868]
[1779335304260,46.78,77997.23,0.0,0.93131,2e-05,21.04465]
[1779335308288,46.78,77996.49,0.0,0.93131,2e-05,21.04484]
[1779335313322,46.78,77995.35,0.0,0.93131,2e-05,21.04466]
[1779335315337,46.78,77994.54,0.0,0.9313,2e-05,21.0466]
[1779335319365,46.78,77991.69,0.0,0.93125,2e-05,21.05792]
[1779335329435,46.78,77993.25,0.0,0.93125,2e-05,21.05716]
[1779335334471,46.78,77993.93,0.0,0.93125,2e-05,21.05713]
[1779335339505,46.79,77994.17,0.0,0.93125,2e-05,21.05877]
[1779335342526,46.79,77998.39,0.0,0.93132,2e-05,21.04363]
[1779335343533,46.79,78000.78,0.0,0.93136,2e-05,21.03471]
[1779335344540,46.79,78002.0,0.0,0.93137,2e-05,21.03064]
[1779335349575,46.79,78002.42,0.0,0.93136,2e-05,21.03343]
[1779335352596,46.8,78001.65,0.0,0.93134,2e-05,21.03902]
[1779335356624,46.8,78000.13,0.0,0.9313,2e-05,21.04809]
[1779335361659,46.8,77999.66,0.0,0.93128,2e-05,21.05303]
[1779335364680,46.81,77998.92,0.0,0.93126,2e-05,21.05751]
[1779335370722,46.81,77998.88,0.0,0.93125,2e-05,21.06022]
[1779335371729,46.81,78000.06,0.0,0.93127,2e-05,21.05451]
[1779335376764,46.81,78000.69,0.0,0.93127,2e-05,21.05435]
[1779335381798,46.81,78000.67,0.0,0.93126,2e-05,21.05674]
[1779335387840,46.82,78000.41,0.0,0.93125,2e-05,21.06023]
[1779335390862,46.82,77999.53,0.0,0.93122,2e-05,21.06478]
[1779335391869,46.82,77997.42,0.0,0.93119,2e-05,21.07341]
[1779335394890,46.82,77996.22,0.0,0.93116,2e-05,21.0787]
[1779335399925,46.82,77996.27,0.0,0.93116,2e-05,21.07892]
[1779335400932,46.82,77994.96,0.0,0.93114,2e-05,21.08416]
[1779335405966,46.82,77995.63,0.0,0.93115,2e-05,21.08151]
[1779335411002,46.82,77995.67,0.0,0.93115,2e-05,21.08148]
[1779335416045,46.82,77997.0,0.0,0.93117,2e-05,21.07635]
[1779335422087,46.82,77996.98,0.0,0.93117,2e-05,21.07696]
[1779335426115,46.82,77997.82,0.0,0.93118,2e-05,21.07401]
[1779335427122,46.82,78000.32,0.0,0.93123,2e-05,21.06429]
[1779335428129,46.82,78003.18,0.0,0.93128,2e-05,21.05318]
[1779335430143,46.82,78002.57,0.0,0.93126,2e-05,21.05633]
[1779335432156,46.82,78001.62,0.0,0.93125,2e-05,21.05941]
[1779335433164,46.82,78000.75,0.0,0.93123,2e-05,21.06329]
[1779335434175,46.82,77999.13,0.0,0.9312,2e-05,21.07001]
[1779335439211,46.82,77998.52,0.0,0.93119,2e-05,21.07332]
[1779335442233,46.82,78001.85,0.0,0.93124,2e-05,21.06064]
[1779335443240,46.82,78003.96,0.0,0.93128,2e-05,21.05248]
[1779335447268,46.83,78004.83,0.0,0.93129,2e-05,21.05075]
[1779335450292,46.83,78005.77,0.0,0.9313,2e-05,21.04842]
[1779335452306,46.83,78005.22,0.0,0.93129,2e-05,21.05155]
[1779335455327,46.83,78007.96,0.0,0.93133,2e-05,21.04215]
[1779335456334,46.83,78010.09,0.0,0.93136,2e-05,21.03419]
[1779335458351,46.83,78009.13,0.0,0.93135,2e-05,21.03642]
[1779335459358,46.83,78005.09,0.0,0.93129,2e-05,21.05159]
[1779335460365,46.83,78006.15,0.0,0.93131,2e-05,21.0467]
[1779335461372,46.83,78007.85,0.0,0.93134,2e-05,21.03906]
[1779335462381,46.83,78008.88,0.0,0.93136,2e-05,21.03407]
[1779335464393,46.82,78009.59,0.0,0.93138,2e-05,21.02969]
[1779335468421,46.82,78009.07,0.0,0.93138,2e-05,21.0293]
[1779335473458,46.82,78008.95,0.0,0.9314,2e-05,21.02637]
[1779335478493,46.81,78008.11,0.0,0.93139,2e-05,21.02702]
[1779335480507,46.81,78009.73,0.0,0.93143,2e-05,21.01962]
[1779335487556,46.81,78010.22,0.0,0.93145,2e-05,21.01495]
[1779335488563,46.81,78010.78,0.0,0.93146,2e-05,21.01241]
[1779335491584,46.81,78009.67,0.0,0.93145,2e-05,21.01441]
[1779335493598,46.81,78008.38,0.0,0.93143,2e-05,21.01889]
[1779335494605,46.81,78006.99,0.0,0.9314,2e-05,21.02402]
[1779335499640,46.81,78006.44,0.0,0.9314,2e-05,21.02395]
[1779335505682,46.8,78006.32,0.0,0.93141,2e-05,21.02176]
[1779335506689,46.8,78004.08,0.0,0.93137,2e-05,21.03013]
[1779335520791,46.8,78004.32,0.0,0.9314,2e-05,21.02277]
[1779335526833,46.79,78004.26,0.0,0.93141,2e-05,21.02068]
[1779335531868,46.79,78004.05,0.0,0.93142,2e-05,21.01975]
[1779335539924,46.79,78003.65,0.0,0.93142,2e-05,21.01878]
[1779335544959,46.79,78006.94,0.0,0.93149,2e-05,21.00431]
[1779335545966,46.79,78008.54,0.0,0.93151,2e-05,20.99776]
[1779335547980,46.79,78009.15,0.0,0.93153,2e-05,20.99532]
[1779335549994,46.79,78009.83,0.0,0.93154,2e-05,20.99276]
[1779335555029,46.79,78013.5,0.0,0.9316,2e-05,20.97743]
[1779335556036,46.79,78018.58,0.0,0.93169,2e-05,20.95756]
[1779335557043,46.79,78019.42,0.0,0.93171,2e-05,20.95454]
[1779335559057,46.79,78019.02,0.0,0.9317,2e-05,20.95733]
[1779335561071,46.79,78019.48,0.0,0.9317,2e-05,20.95673]
[1779335566106,46.79,78019.45,0.0,0.93169,2e-05,20.9597]
[1779335572148,46.8,78019.54,0.0,0.93167,2e-05,20.96244]
[1779335574162,46.8,78018.3,0.0,0.93165,2e-05,20.96826]
[1779335575170,46.8,78017.94,0.0,0.93164,2e-05,20.97014]
[1779335583225,46.8,78017.64,0.0,0.93162,2e-05,20.97392]
[1779335585239,46.8,78027.73,0.0,0.9318,2e-05,20.93493]
[1779335586246,46.8,78031.94,0.0,0.93187,2e-05,20.9187]
[1779335587252,46.8,78032.23,0.0,0.93187,2e-05,20.91847]
[1779335594303,46.81,78032.51,0.0,0.93185,2e-05,20.92516]
[1779335599337,46.82,78033.21,0.0,0.93184,2e-05,20.9274]
[1779335604373,46.82,78032.52,0.0,0.93181,2e-05,20.93479]
[1779335609408,46.83,78029.16,0.0,0.93173,2e-05,20.95158]
[1779335614443,46.83,78027.65,0.0,0.93171,2e-05,20.95645]
[1779335619478,46.82,78027.37,0.0,0.93174,2e-05,20.94911]
[1779335626527,46.81,78026.02,0.0,0.93176,2e-05,20.9436]
[1779335627534,46.8,78025.87,0.0,0.93176,2e-05,20.94276]
[1779335629547,46.8,78025.69,0.0,0.93177,2e-05,20.94058]
[1779335632569,46.8,78025.51,0.0,0.93179,2e-05,20.93712]
[1779335633576,46.79,78025.6,0.0,0.93179,2e-05,20.93543]
[1779335635590,46.79,78025.37,0.0,0.93181,2e-05,20.93245]
[1779335642639,46.78,78020.81,0.0,0.93176,2e-05,20.94315]
[1779335643646,46.78,78018.35,0.0,0.93172,2e-05,20.95059]
[1779335644653,46.78,78016.52,0.0,0.93169,2e-05,20.95641]
[1779335645660,46.78,78016.19,0.0,0.93169,2e-05,20.95622]
[1779335646667,46.78,78015.38,0.0,0.93169,2e-05,20.95783]
[1779335649688,46.77,78015.77,0.0,0.93171,2e-05,20.95158]
[1779335650695,46.77,78018.1,0.0,0.93176,2e-05,20.94091]
[1779335651702,46.77,78018.78,0.0,0.93178,2e-05,20.93678]
[1779335652709,46.77,78019.32,0.0,0.93179,2e-05,20.93337]
[1779335653716,46.76,78018.94,0.0,0.93179,2e-05,20.93364]
[1779335657744,46.76,78019.27,0.0,0.93182,2e-05,20.92778]
[1779335660765,46.76,78023.87,0.0,0.93189,2e-05,20.91101]
[1779335661772,46.76,78025.11,0.0,0.93191,2e-05,20.90729]
[1779335662779,46.76,78025.26,0.0,0.93191,2e-05,20.90811]
[1779335666807,46.77,78025.4,0.0,0.93189,2e-05,20.91325]
[1779335667814,46.77,78026.05,0.0,0.93189,2e-05,20.91206]
[1779335668821,46.77,78026.14,0.0,0.93189,2e-05,20.91305]
[1779335669828,46.77,78025.96,0.0,0.93188,2e-05,20.9151]
[1779335670835,46.78,78026.52,0.0,0.93188,2e-05,20.91424]
[1779335675869,46.78,78027.4,0.0,0.93188,2e-05,20.91583]
[1779335676877,46.78,78026.18,0.0,0.93185,2e-05,20.92188]
[1779335677884,46.79,78026.08,0.0,0.93184,2e-05,20.92352]
[1779335678891,46.79,78026.18,0.0,0.93184,2e-05,20.92427]
[1779335679898,46.79,78026.38,0.0,0.93184,2e-05,20.92461]
[1779335681912,46.79,78025.24,0.0,0.93181,2e-05,20.93127]
[1779335682919,46.79,78016.82,0.0,0.93165,2e-05,20.96537]
[1779335683926,46.79,78027.04,0.0,0.93183,2e-05,20.92627]
[1779335688961,46.8,78029.8,0.0,0.93186,2e-05,20.92025]
[1779335693995,46.8,78030.65,0.0,0.93185,2e-05,20.9229]
[1779335700053,46.81,78036.84,0.0,0.93193,2e-05,20.90525]
[1779335701052,46.81,78043.01,0.0,0.93204,2e-05,20.88224]
[1779335706087,46.81,78042.51,0.0,0.93202,2e-05,20.88527]
[1779335712129,46.81,78042.92,0.0,0.93204,2e-05,20.88041]
[1779335717164,46.81,78043.87,0.0,0.93205,2e-05,20.87891]
[1779335722198,46.82,78043.38,0.0,0.93201,2e-05,20.88918]
[1779335727255,46.83,78050.13,0.0,0.93209,2e-05,20.8703]
[1779335728241,46.83,78069.74,0.0,0.93244,2e-05,20.79365]
[1779335730255,46.83,78073.02,0.0,0.9325,2e-05,20.77982]
[1779335731068,46.83,78073.02,0.0,0.9325,2e-05,20.77982]
[1779335736297,46.83,78073.92,0.0,0.93251,2e-05,20.77701]
[1779335741335,46.84,78077.24,0.0,0.93254,2e-05,20.77026]
[1779335742339,46.84,78088.04,0.0,0.93272,2e-05,20.72992]
[1779335743347,46.84,78094.23,0.0,0.93282,2e-05,20.70775]
[1779335744354,46.84,78093.93,0.0,0.93281,2e-05,20.71148]
[1779335749391,46.86,78086.37,0.0,0.93262,2e-05,20.75482]
[1779335750225,46.86,78086.37,0.0,0.93262,2e-05,20.75482]
[1779335752412,46.87,78082.86,0.0,0.93253,2e-05,20.77503]
[1779335754427,46.87,78077.7,0.0,0.93242,2e-05,20.79869]
[1779335759464,46.88,78072.6,0.0,0.93231,2e-05,20.82515]
[1779335765506,46.88,78071.66,0.0,0.93227,2e-05,20.83434]
[1779335770541,46.89,78074.86,0.0,0.93231,2e-05,20.82606]
[1779335775576,46.89,78076.33,0.0,0.93231,2e-05,20.82487]
[1779335780611,46.9,78074.27,0.0,0.93226,2e-05,20.83697]
[1779335784639,46.9,78070.56,0.0,0.93218,2e-05,20.85405]
[1779335785646,46.9,78065.57,0.0,0.93209,2e-05,20.87409]
[1779335787057,46.9,78064.52,0.0,0.93207,2e-05,20.87858]
[1779335792695,46.9,78065.77,0.0,0.9321,2e-05,20.87235]
[1779335795289,46.9,78065.77,0.0,0.9321,2e-05,20.87235]
[1779335800751,46.9,78067.53,0.0,0.93213,2e-05,20.86639]
[1779335805786,46.9,78067.55,0.0,0.93212,2e-05,20.86739]
[1779335816863,46.91,78067.07,0.0,0.93208,2e-05,20.87607]
[1779335823912,46.92,78066.5,0.0,0.93203,2e-05,20.88785]
[1779335828947,46.93,78066.74,0.0,0.93202,2e-05,20.89212]
[1779335833982,46.93,78066.63,0.0,0.932,2e-05,20.89712]
[1779335842038,46.94,78067.05,0.0,0.93198,2e-05,20.90182]
[1779335851102,46.94,78067.17,0.0,0.93196,2e-05,20.90605]
[1779335856137,46.95,78067.59,0.0,0.93195,2e-05,20.90756]
[1779335861171,46.95,78067.24,0.0,0.93193,2e-05,20.91187]
[1779335866207,46.95,78067.4,0.0,0.93192,2e-05,20.9138]
[1779335871242,46.96,78067.46,0.0,0.93191,2e-05,20.91593]
[1779335876277,46.96,78067.69,0.0,0.93191,2e-05,20.91715]
[1779335881312,46.96,78067.59,0.0,0.9319,2e-05,20.91966]
[1779335886348,46.96,78066.78,0.0,0.93188,2e-05,20.92453]
[1779335893398,46.97,78066.56,0.0,0.93187,2e-05,20.92723]
[1779335898433,46.97,78066.66,0.0,0.93186,2e-05,20.92796]
[1779335903467,46.97,78065.65,0.0,0.93184,2e-05,20.93297]
[1779335908503,46.97,78065.33,0.0,0.93183,2e-05,20.93485]
[1779335912531,46.97,78076.58,0.0,0.93204,2e-05,20.88871]
[1779335914545,46.97,78082.81,0.0,0.93215,2e-05,20.86318]
[1779335915552,46.97,78086.56,0.0,0.93222,2e-05,20.84832]
[1779335917565,46.97,78090.56,0.0,0.93229,2e-05,20.83303]
[1779335922600,46.96,78091.7,0.0,0.93233,2e-05,20.82328]
[1779335923508,46.96,78091.7,0.0,0.93233,2e-05,20.82328]
[1779335927637,46.95,78097.8,0.0,0.93247,2e-05,20.79118]
[1779335934687,46.95,78099.4,0.0,0.93249,2e-05,20.78768]
[1779335939722,46.96,78097.29,0.0,0.93243,2e-05,20.80072]
[1779335943750,46.96,78089.76,0.0,0.93229,2e-05,20.83326]
[1779335944757,46.96,78083.16,0.0,0.93217,2e-05,20.85969]
[1779335946772,46.96,78079.48,0.0,0.9321,2e-05,20.87417]
[1779335954828,46.96,78078.89,0.0,0.9321,2e-05,20.87356]
[1779335959862,46.96,78076.62,0.0,0.93207,2e-05,20.88064]
[1779335964898,46.96,78077.81,0.0,0.9321,2e-05,20.87387]
[1779335969935,46.95,78077.39,0.0,0.9321,2e-05,20.87371]
[1779335974970,46.95,78077.25,0.0,0.93211,2e-05,20.87099]
[1779335985043,46.95,78076.51,0.0,0.93211,2e-05,20.87117]
[1779335991085,46.95,78076.19,0.0,0.93211,2e-05,20.87086]
[1779335996120,46.95,78073.48,0.0,0.93207,2e-05,20.88018]
[1779336001155,46.94,78070.33,0.0,0.93202,2e-05,20.89043]
[1779336006191,46.94,78069.86,0.0,0.93202,2e-05,20.88959]
[1779336007198,46.94,78074.23,0.0,0.9321,2e-05,20.87201]
[1779336012233,46.94,78080.11,0.0,0.93221,2e-05,20.84809]
[1779336016463,46.94,78086.13,0.0,0.93231,2e-05,20.8252]
[1779336022305,46.94,78090.07,0.0,0.93237,2e-05,20.81298]
[1779336027339,46.95,78091.69,0.0,0.93238,2e-05,20.81011]
[1779336029354,46.95,78099.47,0.0,0.93251,2e-05,20.78124]
[1779336030361,46.95,78106.22,0.0,0.93263,2e-05,20.75568]
[1779336031368,46.95,78098.65,0.0,0.9325,2e-05,20.78481]
[1779336036402,46.96,78100.9,0.0,0.93251,2e-05,20.78179]
[1779336038416,46.96,78094.24,0.0,0.93239,2e-05,20.80996]
[1779336042444,46.96,78097.85,0.0,0.93244,2e-05,20.79873]
[1779336046473,46.97,78101.36,0.0,0.93248,2e-05,20.78845]
[1779336051508,46.97,78101.76,0.0,0.93247,2e-05,20.79153]
[1779336057550,46.98,78103.21,0.0,0.93247,2e-05,20.79122]
[1779336062586,46.98,78099.89,0.0,0.9324,2e-05,20.80802]
[1779336067621,46.98,78100.82,0.0,0.9324,2e-05,20.80749]
[1779336073663,46.99,78100.6,0.0,0.93238,2e-05,20.81187]
[1779336078698,46.99,78100.11,0.0,0.93237,2e-05,20.81626]
[1779336083733,46.99,78100.89,0.0,0.93237,2e-05,20.81548]
[1779336089774,47.0,78102.33,0.0,0.93238,2e-05,20.81282]
[1779336094812,47.0,78101.03,0.0,0.93235,2e-05,20.81881]
[1779336099847,47.0,78102.58,0.0,0.93237,2e-05,20.81471]
[1779336100854,47.0,78106.75,0.0,0.93244,2e-05,20.79888]
[1779336101861,47.0,78111.03,0.0,0.93252,2e-05,20.78269]
[1779336104882,47.01,78111.27,0.0,0.93251,2e-05,20.78448]
[1779336105889,47.01,78107.04,0.0,0.93243,2e-05,20.80191]
[1779336107903,47.01,78102.28,0.0,0.93234,2e-05,20.82194]
[1779336114952,47.01,78102.93,0.0,0.93234,2e-05,20.82151]
[1779336119987,47.01,78101.98,0.0,0.93232,2e-05,20.82655]
[1779336125024,47.01,78102.45,0.0,0.93233,2e-05,20.82582]
[1779336130061,47.01,78104.33,0.0,0.93235,2e-05,20.81981]
[1779336131066,47.01,78111.34,0.0,0.93247,2e-05,20.79285]
[1779336134087,47.02,78114.86,0.0,0.93253,2e-05,20.78051]
[1779336139122,47.02,78114.99,0.0,0.93251,2e-05,20.78451]
[1779336144162,47.03,78113.87,0.0,0.93247,2e-05,20.79362]
[1779336149192,47.03,78115.9,0.0,0.93249,2e-05,20.78954]
[1779336153220,47.03,78120.29,0.0,0.93256,2e-05,20.77405]
[1779336159262,47.04,78120.3,0.0,0.93254,2e-05,20.77954]
[1779336164297,47.04,78124.04,0.0,0.93259,2e-05,20.76938]
[1779336165304,47.05,78129.77,0.0,0.93268,2e-05,20.74814]
[1779336170339,47.05,78132.32,0.0,0.93272,2e-05,20.73913]
[1779336175374,47.05,78133.49,0.0,0.93273,2e-05,20.73623]
[1779336180410,47.05,78133.33,0.0,0.93272,2e-05,20.73855]
[1779336185445,47.05,78133.36,0.0,0.93272,2e-05,20.73991]
[1779336188466,47.05,78129.34,0.0,0.93265,2e-05,20.75626]
[1779336192494,47.05,78125.94,0.0,0.93259,2e-05,20.76926]
[1779336195515,47.05,78122.5,0.0,0.93253,2e-05,20.78201]
[1779336200550,47.05,78122.29,0.0,0.93253,2e-05,20.78091]
[1779336202564,47.05,78115.08,0.0,0.93241,2e-05,20.80816]
[1779336204578,47.05,78111.57,0.0,0.93236,2e-05,20.82062]
[1779336209613,47.04,78111.92,0.0,0.93238,2e-05,20.81454]
[1779336214648,47.04,78116.93,0.0,0.93249,2e-05,20.79063]
[1779336219683,47.04,78116.82,0.0,0.93247,2e-05,20.79442]
[1779336224717,47.05,78114.86,0.0,0.93242,2e-05,20.80482]
[1779336228746,47.04,78106.6,0.0,0.93229,2e-05,20.83514]
[1779336229753,47.04,78101.86,0.0,0.93221,2e-05,20.85273]
[1779336230760,47.04,78098.31,0.0,0.93215,2e-05,20.86532]
[1779336233781,47.04,78103.44,0.0,0.93226,2e-05,20.84072]
[1779336238818,47.03,78108.9,0.0,0.93238,2e-05,20.8132]
[1779336241839,47.03,78112.97,0.0,0.93246,2e-05,20.79491]
[1779336244860,47.03,78116.52,0.0,0.93253,2e-05,20.77955]
[1779336249895,47.02,78120.1,0.0,0.9326,2e-05,20.76474]
[1779336254930,47.02,78120.27,0.0,0.9326,2e-05,20.76379]
[1779336259965,47.02,78119.45,0.0,0.93259,2e-05,20.76682]
[1779336263995,47.02,78123.31,0.0,0.93266,2e-05,20.7515]
[1779336269031,47.02,78125.81,0.0,0.9327,2e-05,20.74289]
[1779336274073,47.03,78126.08,0.0,0.9327,2e-05,20.74202]
[1779336280115,47.03,78126.5,0.0,0.9327,2e-05,20.74232]
[1779336285150,47.03,78123.93,0.0,0.93265,2e-05,20.75354]
[1779336290185,47.03,78124.81,0.0,0.93266,2e-05,20.75068]
[1779336296229,47.03,78127.66,0.0,0.9327,2e-05,20.74103]
[1779336301262,47.03,78127.32,0.0,0.93269,2e-05,20.74385]
[1779336305290,47.03,78133.93,0.0,0.9328,2e-05,20.71929]
[1779336311178,47.04,78133.37,0.0,0.93278,2e-05,20.72357]
[1779336311226,47.04,78133.37,0.0,0.93278,2e-05,20.72357]
[1779336311274,47.04,78133.5,0.0,0.93278,2e-05,20.72431]
[1779336316366,47.04,78137.68,0.0,0.93284,2e-05,20.71014]
[1779336318381,47.04,78141.1,0.0,0.93291,2e-05,20.69573]
[1779336323416,47.04,78142.86,0.0,0.93294,2e-05,20.68784]
[1779336328450,47.04,78142.79,0.0,0.93295,2e-05,20.68747]
[1779336333485,47.04,78142.94,0.0,0.93295,2e-05,20.68505]
[1779336339530,47.04,78141.86,0.0,0.93294,2e-05,20.68892]
[1779336345572,47.04,78142.44,0.0,0.93295,2e-05,20.68628]
[1779336350606,47.04,78144.73,0.0,0.93299,2e-05,20.67716]
[1779336355642,47.04,78144.34,0.0,0.93298,2e-05,20.67805]
[1779336360677,47.03,78143.77,0.0,0.93298,2e-05,20.67958]
[1779336365712,47.04,78146.61,0.0,0.93302,2e-05,20.67037]
[1779336370747,47.04,78148.43,0.0,0.93303,2e-05,20.66939]
[1779336375782,47.05,78150.82,0.0,0.93304,2e-05,20.66626]
[1779336380817,47.06,78150.79,0.0,0.93302,2e-05,20.67223]
[1779336385852,47.06,78154.8,0.0,0.93306,2e-05,20.66223]
[1779336390887,47.07,78154.95,0.0,0.93304,2e-05,20.66776]
[1779336392047,47.07,78154.95,0.0,0.93304,2e-05,20.66776]
[1779336395020,47.07,78155.96,0.0,0.93305,2e-05,20.66467]
[1779336395021,47.07,78156.52,0.0,0.93305,2e-05,20.66481]
[1779336400960,47.08,78158.67,0.0,0.93306,2e-05,20.6636]
[1779336402538,47.08,78158.79,0.0,0.93306,2e-05,20.66428]
[1779336402588,47.08,78158.79,0.0,0.93306,2e-05,20.66428]
[1779336402769,47.08,78158.79,0.0,0.93306,2e-05,20.66428]
[1779336402976,47.08,78159.01,0.0,0.93306,2e-05,20.66459]
[1779336408012,47.09,78159.74,0.0,0.93304,2e-05,20.66734]
[1779336410848,47.09,78164.92,0.0,0.93313,2e-05,20.64946]
[1779336410896,47.09,78164.92,0.0,0.93313,2e-05,20.64946]
[1779336411045,47.09,78164.92,0.0,0.93313,2e-05,20.64946]
[1779336411111,47.09,78166.32,0.0,0.93314,2e-05,20.64536]
[1779336416479,47.1,78169.01,0.0,0.93316,2e-05,20.64204]
[1779336416520,47.1,78169.01,0.0,0.93316,2e-05,20.64204]
[1779336416530,47.1,78169.01,0.0,0.93316,2e-05,20.64204]
[1779336416911,47.1,78169.01,0.0,0.93316,2e-05,20.64204]
[1779336417024,47.1,78169.01,0.0,0.93316,2e-05,20.64204]
[1779336417075,47.1,78171.8,0.0,0.9332,2e-05,20.63265]
[1779336422115,47.11,78168.94,0.0,0.93314,2e-05,20.64795]
[1779336423184,47.11,78168.94,0.0,0.93314,2e-05,20.64795]
[1779336423257,47.11,78168.94,0.0,0.93314,2e-05,20.64795]
[1779336423271,47.11,78168.94,0.0,0.93314,2e-05,20.64795]
[1779336423286,47.11,78168.47,0.0,0.93312,2e-05,20.65115]
[1779336428197,47.11,78169.55,0.0,0.93312,2e-05,20.65185]
[1779336428252,47.11,78169.55,0.0,0.93312,2e-05,20.65185]
[1779336428269,47.11,78169.55,0.0,0.93312,2e-05,20.65185]
[1779336428285,47.12,78168.86,0.0,0.9331,2e-05,20.6558]
[1779336435210,47.12,78167.55,0.0,0.93305,2e-05,20.66868]
[1779336437462,47.13,78165.36,0.0,0.933,2e-05,20.67907]
[1779336437513,47.13,78165.36,0.0,0.933,2e-05,20.67907]
[1779336437518,47.13,78165.36,0.0,0.933,2e-05,20.67907]
[1779336438231,47.13,78165.27,0.0,0.933,2e-05,20.68021]
[1779336442260,47.13,78157.21,0.0,0.93285,2e-05,20.71428]
[1779336444124,47.13,78155.46,0.0,0.93281,2e-05,20.72173]
[1779336444175,47.13,78155.46,0.0,0.93281,2e-05,20.72173]
[1779336444270,47.13,78155.46,0.0,0.93281,2e-05,20.72173]
[1779336444274,47.13,78155.61,0.0,0.93281,2e-05,20.72134]
[1779336446288,47.13,78147.93,0.0,0.93268,2e-05,20.7512]
[1779336450115,47.13,78143.51,0.0,0.93261,2e-05,20.76729]
[1779336450157,47.13,78143.51,0.0,0.93261,2e-05,20.76729]
[1779336450272,47.13,78143.51,0.0,0.93261,2e-05,20.76729]
[1779336450320,47.13,78141.3,0.0,0.93257,2e-05,20.77539]
[1779336455366,47.13,78135.16,0.0,0.93249,2e-05,20.79363]
[1779336456271,47.13,78135.16,0.0,0.93249,2e-05,20.79363]
[1779336456320,47.13,78135.16,0.0,0.93249,2e-05,20.79363]
[1779336456373,47.12,78135.0,0.0,0.93249,2e-05,20.79325]
[1779336456520,47.12,78135.0,0.0,0.93249,2e-05,20.79325]
[1779336459395,47.12,78125.35,0.0,0.93233,2e-05,20.82753]
[1779336463422,47.12,78115.54,0.0,0.93218,2e-05,20.86035]
[1779336464429,47.11,78104.39,0.0,0.93199,2e-05,20.90211]
[1779336465436,47.11,78103.66,0.0,0.93199,2e-05,20.9034]
[1779336468053,47.11,78103.5,0.0,0.93199,2e-05,20.90296]
[1779336468104,47.11,78103.5,0.0,0.93199,2e-05,20.90296]
[1779336468270,47.11,78103.5,0.0,0.93199,2e-05,20.90296]
[1779336468302,47.11,78104.23,0.0,0.93202,2e-05,20.89665]
[1779336473492,47.1,78104.26,0.0,0.93206,2e-05,20.88689]
[1779336474499,47.09,78104.65,0.0,0.93207,2e-05,20.88389]
[1779336479534,47.09,78104.64,0.0,0.9321,2e-05,20.87703]
[1779336483562,47.08,78104.07,0.0,0.93211,2e-05,20.87421]
[1779336484569,47.08,78102.99,0.0,0.9321,2e-05,20.8772]
[1779336485576,47.08,78102.59,0.0,0.9321,2e-05,20.87755]
[1779336486582,47.08,78101.97,0.0,0.93209,2e-05,20.87871]
[1779336487590,47.08,78101.44,0.0,0.93209,2e-05,20.87952]
[1779336489406,47.08,78101.44,0.0,0.93209,2e-05,20.87952]
[1779336488597,47.08,78098.54,0.0,0.93204,2e-05,20.88954]
[1779336489457,47.08,78098.54,0.0,0.93204,2e-05,20.88954]
[1779336489525,47.08,78098.54,0.0,0.93204,2e-05,20.88954]
[1779336489604,47.07,78098.58,0.0,0.93205,2e-05,20.88812]
[1779336493246,47.07,78098.39,0.0,0.93206,2e-05,20.88526]
[1779336493327,47.07,78107.31,0.0,0.93222,2e-05,20.84845]
[1779336493517,47.07,78107.31,0.0,0.93222,2e-05,20.84845]
[1779336493637,47.07,78113.76,0.0,0.93235,2e-05,20.8213]
[1779336495972,47.06,78118.37,0.0,0.93243,2e-05,20.80191]
[1779336496025,47.06,78118.37,0.0,0.93243,2e-05,20.80191]
[1779336496066,47.06,78114.64,0.0,0.93237,2e-05,20.81532]
[1779336496611,47.06,78114.64,0.0,0.93237,2e-05,20.81532]
[1779336502700,47.06,78117.02,0.0,0.93244,2e-05,20.80003]
[1779336505116,47.06,78116.64,0.0,0.93244,2e-05,20.80071]
[1779336505122,47.06,78116.64,0.0,0.93244,2e-05,20.80071]
[1779336505271,47.06,78116.64,0.0,0.93244,2e-05,20.80071]
[1779336505371,47.05,78116.82,0.0,0.93244,2e-05,20.7993]
[1779336508742,47.05,78124.11,0.0,0.93258,2e-05,20.76851]
[1779336510804,47.05,78124.38,0.0,0.93258,2e-05,20.76719]
[1779336510855,47.05,78124.38,0.0,0.93258,2e-05,20.76719]
[1779336511022,47.05,78124.38,0.0,0.93258,2e-05,20.76719]
[1779336515645,47.05,78121.67,0.0,0.93254,2e-05,20.77548]
[1779336515696,47.05,78121.67,0.0,0.93254,2e-05,20.77548]
[1779336515770,47.05,78121.67,0.0,0.93254,2e-05,20.77548]
[1779336515791,47.05,78121.65,0.0,0.93255,2e-05,20.77531]
[1779336518812,47.05,78113.91,0.0,0.93241,2e-05,20.80445]
[1779336521558,47.05,78112.45,0.0,0.93239,2e-05,20.80875]
[1779336521773,47.05,78112.45,0.0,0.93239,2e-05,20.80875]
[1779336521784,47.05,78112.45,0.0,0.93239,2e-05,20.80875]
[1779336524052,47.05,78111.95,0.0,0.93239,2e-05,20.80903]
[1779336524103,47.05,78111.95,0.0,0.93239,2e-05,20.80903]
[1779336524274,47.05,78111.95,0.0,0.93239,2e-05,20.80903]
[1779336524375,47.05,78111.75,0.0,0.93239,2e-05,20.80898]
[1779336526290,47.04,78111.59,0.0,0.93239,2e-05,20.80878]
[1779336526523,47.04,78111.64,0.0,0.9324,2e-05,20.80777]
[1779336529896,47.04,78093.44,0.0,0.93209,2e-05,20.87511]
[1779336530901,47.04,78080.56,0.0,0.93187,2e-05,20.92501]
[1779336531908,47.04,78076.54,0.0,0.9318,2e-05,20.93958]
[1779336532915,47.04,78075.86,0.0,0.9318,2e-05,20.94035]
[1779336534010,47.04,78075.86,0.0,0.9318,2e-05,20.94035]
[1779336534026,47.04,78075.86,0.0,0.9318,2e-05,20.94035]
[1779336534083,47.03,78076.1,0.0,0.93181,2e-05,20.93732]
[1779336535925,47.03,78073.1,0.0,0.93177,2e-05,20.94693]
[1779336536777,47.03,78072.79,0.0,0.93177,2e-05,20.94755]
[1779336536943,47.03,78070.61,0.0,0.93174,2e-05,20.95384]
[1779336539394,47.03,78070.11,0.0,0.93174,2e-05,20.9536]
[1779336539433,47.03,78070.11,0.0,0.93174,2e-05,20.9536]
[1779336539534,47.02,78070.3,0.0,0.93175,2e-05,20.95058]
[1779336543992,47.01,78063.25,0.0,0.93166,2e-05,20.96889]
[1779336546093,47.01,78061.1,0.0,0.93163,2e-05,20.97535]
[1779336546113,47.01,78061.1,0.0,0.93163,2e-05,20.97535]
[1779336546271,47.01,78061.1,0.0,0.93163,2e-05,20.97535]
[1779336546355,47.01,78061.0,0.0,0.93164,2e-05,20.97368]
[1779336548023,47.0,78052.28,0.0,0.93151,2e-05,21.00348]
[1779336551043,47.0,78046.99,0.0,0.93144,2e-05,21.01691]
[1779336553097,46.99,78045.58,0.0,0.93143,2e-05,21.01998]
[1779336553271,46.99,78045.58,0.0,0.93143,2e-05,21.01998]
[1779336553359,46.99,78045.58,0.0,0.93143,2e-05,21.01998]
[1779336553372,46.99,78045.43,0.0,0.93144,2e-05,21.01802]
[1779336556030,46.99,78043.87,0.0,0.93142,2e-05,21.02145]
[1779336556078,46.99,78042.29,0.0,0.9314,2e-05,21.02626]
[1779336557085,46.99,78035.26,0.0,0.93128,2e-05,21.0524]
[1779336558092,46.98,78024.71,0.0,0.9311,2e-05,21.09228]
[1779336560106,46.98,78024.6,0.0,0.93111,2e-05,21.08837]
[1779336562850,46.97,78023.16,0.0,0.93111,2e-05,21.08955]
[1779336562902,46.97,78023.16,0.0,0.93111,2e-05,21.08955]
[1779336563035,46.97,78023.16,0.0,0.93111,2e-05,21.08955]
[1779336563126,46.97,78022.95,0.0,0.93111,2e-05,21.08816]
[1779336568162,46.96,78015.5,0.0,0.93103,2e-05,21.1062]
[1779336569087,46.96,78015.5,0.0,0.93103,2e-05,21.1062]
[1779336569145,46.96,78015.5,0.0,0.93103,2e-05,21.1062]
[1779336569156,46.96,78015.5,0.0,0.93103,2e-05,21.1062]
[1779336569184,46.96,78013.79,0.0,0.93101,2e-05,21.11059]
[1779336570190,46.96,77997.52,0.0,0.93073,2e-05,21.17214]
[1779336571197,46.95,77991.0,0.0,0.93063,2e-05,21.1939]
[1779336572031,46.95,77991.0,0.0,0.93063,2e-05,21.1939]
[1779336572204,46.95,77990.85,0.0,0.93064,2e-05,21.19111]
[1779336577239,46.93,77988.16,0.0,0.93067,2e-05,21.18371]
[1779336581335,46.92,77992.46,0.0,0.93079,2e-05,21.15644]
[1779336581346,46.92,77992.46,0.0,0.93079,2e-05,21.15644]
[1779336581519,46.92,77992.46,0.0,0.93079,2e-05,21.15644]
[1779336581437,46.91,77991.41,0.0,0.93078,2e-05,21.15742]
[1779336582274,46.91,77990.92,0.0,0.93079,2e-05,21.15636]
[1779336584640,46.91,77990.7,0.0,0.93081,2e-05,21.15127]
[1779336584691,46.91,77990.7,0.0,0.93081,2e-05,21.15127]
[1779336584770,46.91,77990.7,0.0,0.93081,2e-05,21.15127]
[1779336588747,46.89,77990.68,0.0,0.93085,2e-05,21.14004]
[1779336588772,46.89,77990.68,0.0,0.93085,2e-05,21.14004]
[1779336589325,46.89,77990.35,0.0,0.93086,2e-05,21.13865]
[1779336590262,46.89,77990.35,0.0,0.93086,2e-05,21.13865]
[1779336591339,46.88,77975.58,0.0,0.93063,2e-05,21.19001]
[1779336592022,46.88,77975.58,0.0,0.93063,2e-05,21.19001]
[1779336592346,46.88,77972.25,0.0,0.93058,2e-05,21.19975]
[1779336593353,46.87,77971.97,0.0,0.93059,2e-05,21.1967]
[1779336596253,46.87,77971.28,0.0,0.93062,2e-05,21.19091]
[1779336596274,46.87,77971.28,0.0,0.93062,2e-05,21.19091]
[1779336596298,46.87,77971.28,0.0,0.93062,2e-05,21.19091]
[1779336598291,46.86,77970.79,0.0,0.93064,2e-05,21.18457]
[1779336598520,46.86,77970.79,0.0,0.93064,2e-05,21.18457]
[1779336600403,46.84,77978.04,0.0,0.93082,2e-05,21.14412]
[1779336601282,46.84,77978.04,0.0,0.93082,2e-05,21.14412]
[1779336601336,46.84,77978.04,0.0,0.93082,2e-05,21.14412]
[1779336601520,46.84,77978.04,0.0,0.93082,2e-05,21.14412]
[1779336601411,46.84,77979.06,0.0,0.93086,2e-05,21.13653]
[1779336602426,46.84,77978.89,0.0,0.93087,2e-05,21.13391]
[1779336604835,46.83,77983.5,0.0,0.93098,2e-05,21.1095]
[1779336604842,46.83,77983.5,0.0,0.93098,2e-05,21.1095]
[1779336605030,46.83,77983.5,0.0,0.93098,2e-05,21.1095]
[1779336608545,46.82,77980.55,0.0,0.93096,2e-05,21.11287]
[1779336608595,46.82,77980.37,0.0,0.93097,2e-05,21.1108]
[1779336608771,46.82,77980.37,0.0,0.93097,2e-05,21.1108]
[1779336608872,46.81,77980.35,0.0,0.93098,2e-05,21.10815]
[1779336614391,46.8,77983.13,0.0,0.93107,2e-05,21.08687]
[1779336614521,46.8,77983.13,0.0,0.93107,2e-05,21.08687]
[1779336614508,46.8,77984.88,0.0,0.93111,2e-05,21.07761]
[1779336614988,46.8,77984.88,0.0,0.93111,2e-05,21.07761]
[1779336615515,46.8,77988.43,0.0,0.93119,2e-05,21.06139]
[1779336617782,46.79,77992.15,0.0,0.93127,2e-05,21.04282]
[1779336617830,46.79,77992.15,0.0,0.93127,2e-05,21.04282]
[1779336618036,46.79,77992.15,0.0,0.93127,2e-05,21.04282]
[1779336623570,46.79,77996.57,0.0,0.93138,2e-05,21.01719]
[1779336628247,46.78,77996.41,0.0,0.9314,2e-05,21.01267]
[1779336628276,46.78,77996.41,0.0,0.9314,2e-05,21.01267]
[1779336636662,46.77,77998.71,0.0,0.93148,2e-05,20.9933]
[1779336637865,46.77,77998.71,0.0,0.93148,2e-05,20.9933]
[1779336638019,46.77,77998.71,0.0,0.93148,2e-05,20.9933]
[1779336645727,46.77,78001.8,0.0,0.93154,2e-05,20.98176]
[1779336650057,46.77,78002.33,0.0,0.93154,2e-05,20.98021]
[1779336650109,46.77,78002.33,0.0,0.93154,2e-05,20.98021]
[1779336650272,46.77,78002.33,0.0,0.93154,2e-05,20.98021]
[1779336656804,46.77,78002.75,0.0,0.93154,2e-05,20.98017]
[1779336660494,46.77,78002.36,0.0,0.93154,2e-05,20.98211]
[1779336660521,46.77,78002.36,0.0,0.93154,2e-05,20.98211]
[1779336660546,46.77,78002.36,0.0,0.93154,2e-05,20.98211]
[1779336663305,46.77,78003.0,0.0,0.93154,2e-05,20.98013]
[1779336663521,46.77,78003.0,0.0,0.93154,2e-05,20.98013]
[1779336668888,46.78,78005.89,0.0,0.93159,2e-05,20.97002]
[1779336669761,46.78,78005.89,0.0,0.93159,2e-05,20.97002]
[1779336669773,46.78,78005.89,0.0,0.93159,2e-05,20.97002]
[1779336669894,46.78,78005.89,0.0,0.93159,2e-05,20.97002]
[1779336670717,46.78,78006.73,0.0,0.9316,2e-05,20.96699]
[1779336670774,46.78,78006.73,0.0,0.9316,2e-05,20.96699]
[1779336676486,46.78,78003.14,0.0,0.93153,2e-05,20.98304]
[1779336676521,46.78,78003.14,0.0,0.93153,2e-05,20.98304]
[1779336676538,46.78,78003.14,0.0,0.93153,2e-05,20.98304]
[1779336680972,46.78,77996.78,0.0,0.93142,2e-05,21.00828]
[1779336681710,46.78,77996.78,0.0,0.93142,2e-05,21.00828]
[1779336681768,46.78,77996.78,0.0,0.93142,2e-05,21.00828]
[1779336685000,46.78,77991.46,0.0,0.93133,2e-05,21.0282]
[1779336686285,46.78,77991.46,0.0,0.93133,2e-05,21.0282]
[1779336686344,46.78,77991.46,0.0,0.93133,2e-05,21.0282]
[1779336686521,46.78,77991.46,0.0,0.93133,2e-05,21.0282]
[1779336693056,46.77,77990.6,0.0,0.93133,2e-05,21.02585]
[1779336693839,46.77,77990.6,0.0,0.93133,2e-05,21.02585]
[1779336693891,46.77,77990.6,0.0,0.93133,2e-05,21.02585]
[1779336694030,46.77,77990.6,0.0,0.93133,2e-05,21.02585]
[1779336701113,46.77,77993.36,0.0,0.9314,2e-05,21.01182]
[1779336702120,46.77,77998.46,0.0,0.93149,2e-05,20.99147]
[1779336702871,46.77,77998.46,0.0,0.93149,2e-05,20.99147]
[1779336702878,46.77,77998.46,0.0,0.93149,2e-05,20.99147]
[1779336703022,46.77,77998.46,0.0,0.93149,2e-05,20.99147]
[1779336708162,46.77,77997.63,0.0,0.93147,2e-05,20.99485]
[1779336713196,46.77,77999.0,0.0,0.9315,2e-05,20.98943]
[1779336718565,46.77,77999.22,0.0,0.9315,2e-05,20.98887]
[1779336718612,46.77,77999.22,0.0,0.9315,2e-05,20.98887]
[1779336718771,46.77,77999.35,0.0,0.9315,2e-05,20.98845]
[1779336722259,46.77,78004.25,0.0,0.93159,2e-05,20.96952]
[1779336726693,46.77,78003.66,0.0,0.93157,2e-05,20.97321]
[1779336726745,46.77,78003.66,0.0,0.93157,2e-05,20.97321]
[1779336726772,46.77,78003.66,0.0,0.93157,2e-05,20.97321]
[1779336732331,46.77,78004.35,0.0,0.93158,2e-05,20.97242]
[1779336736359,46.77,77986.07,0.0,0.93125,2e-05,21.04552]
[1779336737366,46.78,77980.23,0.0,0.93114,2e-05,21.06871]
[1779336738236,46.78,77980.23,0.0,0.93114,2e-05,21.06871]
[1779336738274,46.78,77980.23,0.0,0.93114,2e-05,21.06871]
[1779336738446,46.78,77980.23,0.0,0.93114,2e-05,21.06871]
[1779336738477,46.77,77979.63,0.0,0.93113,2e-05,21.07022]
[1779336741179,46.77,77979.33,0.0,0.93114,2e-05,21.06898]
[1779336741269,46.77,77979.33,0.0,0.93114,2e-05,21.06898]
[1779336746429,46.76,77978.26,0.0,0.93115,2e-05,21.06618]
[1779336749212,46.76,77974.31,0.0,0.93109,2e-05,21.07947]
[1779336751532,46.76,77974.02,0.0,0.93109,2e-05,21.07801]
[1779336751583,46.76,77974.02,0.0,0.93109,2e-05,21.07801]
[1779336751772,46.76,77973.43,0.0,0.93109,2e-05,21.07755]
[1779336758512,46.75,77971.21,0.0,0.93108,2e-05,21.08108]
[1779336764555,46.75,77971.76,0.0,0.93111,2e-05,21.07399]
[1779336769589,46.74,77971.33,0.0,0.93112,2e-05,21.07018]
[1779336771150,46.74,77971.8,0.0,0.93114,2e-05,21.06728]
[1779336771201,46.74,77971.8,0.0,0.93114,2e-05,21.06728]
[1779336771270,46.74,77971.8,0.0,0.93114,2e-05,21.06728]
[1779336780628,46.73,77969.62,0.0,0.93112,2e-05,21.07086]
[1779336782806,46.73,77968.52,0.0,0.93113,2e-05,21.06827]
[1779336782858,46.73,77968.52,0.0,0.93113,2e-05,21.06827]
[1779336783024,46.73,77968.52,0.0,0.93113,2e-05,21.06827]
[1779336785705,46.72,77973.47,0.0,0.93123,2e-05,21.0459]
[1779336788043,46.72,77975.91,0.0,0.93128,2e-05,21.03335]
[1779336788098,46.72,77975.91,0.0,0.93128,2e-05,21.03335]
[1779336788271,46.72,77975.91,0.0,0.93128,2e-05,21.03335]
[1779336790741,46.71,77983.27,0.0,0.93144,2e-05,20.99853]
[1779336795778,46.71,77986.33,0.0,0.93152,2e-05,20.97957]
[1779336797368,46.71,77986.33,0.0,0.93152,2e-05,20.97957]
[1779336797420,46.71,77986.33,0.0,0.93152,2e-05,20.97957]
[1779336798026,46.71,77987.14,0.0,0.93154,2e-05,20.97573]
[1779336803834,46.71,77982.39,0.0,0.93145,2e-05,20.9969]
[1779336805919,46.71,77982.0,0.0,0.93144,2e-05,20.99881]
[1779336805968,46.71,77982.0,0.0,0.93144,2e-05,20.99881]
[1779336806024,46.71,77982.0,0.0,0.93144,2e-05,20.99881]
[1779336809876,46.71,77976.09,0.0,0.93133,2e-05,21.02249]
[1779336812896,46.71,77971.82,0.0,0.93126,2e-05,21.03744]
[1779336817932,46.71,77971.31,0.0,0.93126,2e-05,21.03741]
[1779336819948,46.71,77978.88,0.0,0.9314,2e-05,21.00673]
[1779336824983,46.71,77980.02,0.0,0.93142,2e-05,21.00211]
[1779336830018,46.71,77980.53,0.0,0.93143,2e-05,21.00056]
[1779336836060,46.71,77980.14,0.0,0.93142,2e-05,21.00259]
[1779336841095,46.71,77977.86,0.0,0.93138,2e-05,21.0117]
[1779336846130,46.71,77977.32,0.0,0.93137,2e-05,21.01358]
[1779336851165,46.71,77979.93,0.0,0.93142,2e-05,21.00284]
[1779336856199,46.71,77981.61,0.0,0.93144,2e-05,20.99683]
[1779336862242,46.71,77981.28,0.0,0.93143,2e-05,20.99902]
[1779336867277,46.71,77981.25,0.0,0.93143,2e-05,20.9997]
[1779336872312,46.71,77980.79,0.0,0.93142,2e-05,21.00054]
[1779336880369,46.71,77979.76,0.0,0.9314,2e-05,21.00527]
[1779336887418,46.71,77978.59,0.0,0.93138,2e-05,21.00979]
[1779336892745,46.71,77975.58,0.0,0.93133,2e-05,21.02156]
[1779336900509,46.71,77973.87,0.0,0.93131,2e-05,21.02589]
[1779336904537,46.71,77979.6,0.0,0.93142,2e-05,21.00221]
[1779336909572,46.71,77979.9,0.0,0.93142,2e-05,21.00133]
[1779336914606,46.71,77981.03,0.0,0.93144,2e-05,20.99738]
[1779336919642,46.71,77978.45,0.0,0.93139,2e-05,21.00792]
[1779336924679,46.71,77978.29,0.0,0.93139,2e-05,21.00851]
[1779336929715,46.71,77987.19,0.0,0.93155,2e-05,20.97339]
[1779336932736,46.71,77990.46,0.0,0.93161,2e-05,20.95867]
[1779336937771,46.7,77985.72,0.0,0.93154,2e-05,20.97348]
[1779336942806,46.7,77986.29,0.0,0.93157,2e-05,20.96648]
[1779336943118,46.7,77986.29,0.0,0.93157,2e-05,20.96648]
[1779336943177,46.7,77986.29,0.0,0.93157,2e-05,20.96648]
[1779336948848,46.7,77989.23,0.0,0.93161,2e-05,20.95778]
[1779336953883,46.7,77993.36,0.0,0.93167,2e-05,20.94545]
[1779336954890,46.71,77998.31,0.0,0.93175,2e-05,20.92674]
[1779336957911,46.71,78002.46,0.0,0.93181,2e-05,20.91406]
[1779336962950,46.72,78005.31,0.0,0.93183,2e-05,20.9101]
[1779336967984,46.72,78002.46,0.0,0.93175,2e-05,20.92817]
[1779336973020,46.73,78005.56,0.0,0.93178,2e-05,20.92322]
[1779336978054,46.74,78005.0,0.0,0.93174,2e-05,20.93147]
[1779336983091,46.74,78005.3,0.0,0.93172,2e-05,20.93566]
[1779336988126,46.75,78005.72,0.0,0.93171,2e-05,20.9389]
[1779336993161,46.75,78009.1,0.0,0.93176,2e-05,20.92878]
[1779336998195,46.76,78008.98,0.0,0.93173,2e-05,20.93442]
[1779337003230,46.77,78009.07,0.0,0.93171,2e-05,20.93875]
[1779337007259,46.77,78013.35,0.0,0.93178,2e-05,20.9254]
[1779337011287,46.77,78018.5,0.0,0.93186,2e-05,20.9078]
[1779337012294,46.77,78022.33,0.0,0.93192,2e-05,20.89243]
[1779337019345,46.77,78021.69,0.0,0.93191,2e-05,20.89519]
[1779337025387,46.78,78022.95,0.0,0.93191,2e-05,20.89687]
[1779337030422,46.79,78022.84,0.0,0.93188,2e-05,20.90354]
[1779337032436,46.78,78029.14,0.0,0.93199,2e-05,20.87829]
[1779337037471,46.79,78028.43,0.0,0.93198,2e-05,20.88137]
[1779337043513,46.79,78029.16,0.0,0.93199,2e-05,20.87897]
[1779337049554,46.79,78028.84,0.0,0.93198,2e-05,20.88075]
[1779337058618,46.79,78028.55,0.0,0.93198,2e-05,20.88106]
[1779337066675,46.79,78028.35,0.0,0.93197,2e-05,20.88225]
[1779337071708,46.79,78028.79,0.0,0.93198,2e-05,20.88066]
[1779337077750,46.78,78031.5,0.0,0.93204,2e-05,20.86725]
[1779337081779,46.78,78027.31,0.0,0.93197,2e-05,20.88187]
[1779337086814,46.78,78025.75,0.0,0.93196,2e-05,20.88566]
[1779337091849,46.78,78025.53,0.0,0.93196,2e-05,20.88416]
[1779337096884,46.77,78025.34,0.0,0.93197,2e-05,20.88256]
[1779337101919,46.77,78018.24,0.0,0.93185,2e-05,20.90806]
[1779337104940,46.77,78014.26,0.0,0.93179,2e-05,20.92217]
[1779337109976,46.77,78000.27,0.0,0.93155,2e-05,20.97441]
[1779337111989,46.77,77997.81,0.0,0.93151,2e-05,20.98217]
[1779337117025,46.77,77993.55,0.0,0.93144,2e-05,20.9976]
[1779337119043,46.77,77982.23,0.0,0.93124,2e-05,21.04157]
[1779337120050,46.77,77977.41,0.0,0.93116,2e-05,21.0605]
[1779337122064,46.77,77977.23,0.0,0.93116,2e-05,21.06096]
[1779337127099,46.76,77974.44,0.0,0.93111,2e-05,21.07126]
[1779337132134,46.76,77972.39,0.0,0.93108,2e-05,21.07855]
[1779337137169,46.76,77972.61,0.0,0.93108,2e-05,21.0767]
[1779337140554,46.76,77972.61,0.0,0.93108,2e-05,21.0767]
[1779337144029,46.76,77973.08,0.0,0.9311,2e-05,21.07404]
[1779337144218,46.76,77973.39,0.0,0.9311,2e-05,21.07251]
[1779337149253,46.76,77966.02,0.0,0.93097,2e-05,21.10077]
[1779337150446,46.76,77966.02,0.0,0.93097,2e-05,21.10077]
[1779337152274,46.76,77962.34,0.0,0.93091,2e-05,21.11471]
[1779337154021,46.76,77962.34,0.0,0.93091,2e-05,21.11471]
[1779337159323,46.76,77960.02,0.0,0.93088,2e-05,21.1223]
[1779337166909,46.76,77960.1,0.0,0.93088,2e-05,21.12128]
[1779337168027,46.76,77962.59,0.0,0.93093,2e-05,21.11053]
[1779337168121,46.76,77964.04,0.0,0.93096,2e-05,21.10459]
[1779337169093,46.76,77964.04,0.0,0.93096,2e-05,21.10459]
[1779337174429,46.75,77964.25,0.0,0.93097,2e-05,21.10084]
[1779337179464,46.75,77965.4,0.0,0.93099,2e-05,21.09532]
[1779337184498,46.75,77965.36,0.0,0.931,2e-05,21.09452]
[1779337188549,46.75,77965.23,0.0,0.931,2e-05,21.09466]
[1779337188771,46.75,77965.23,0.0,0.931,2e-05,21.09466]
[1779337188872,46.75,77965.19,0.0,0.931,2e-05,21.09444]
[1779337194568,46.75,77963.61,0.0,0.93098,2e-05,21.09953]
[1779337200611,46.75,77963.55,0.0,0.93098,2e-05,21.0986]
[1779337209675,46.75,77965.66,0.0,0.93102,2e-05,21.08857]
[1779337214710,46.75,77966.71,0.0,0.93105,2e-05,21.08355]
[1779337219745,46.75,77965.61,0.0,0.93103,2e-05,21.08704]
[1779337224780,46.74,77961.92,0.0,0.93097,2e-05,21.1007]
[1779337229814,46.74,77955.18,0.0,0.93085,2e-05,21.12625]
[1779337234850,46.74,77955.6,0.0,0.93087,2e-05,21.12196]
[1779337237871,46.74,77965.97,0.0,0.93106,2e-05,21.08038]
[1779337239885,46.74,77973.33,0.0,0.93119,2e-05,21.051]
[1779337244920,46.74,77975.94,0.0,0.93124,2e-05,21.04016]
[1779337249955,46.74,77978.62,0.0,0.93129,2e-05,21.02914]
[1779337254990,46.74,77985.58,0.0,0.93142,2e-05,21.00036]
[1779337260033,46.74,77986.02,0.0,0.93143,2e-05,20.99777]
[1779337265068,46.74,77987.32,0.0,0.93145,2e-05,20.99253]
[1779337270103,46.74,77989.2,0.0,0.93149,2e-05,20.98504]
[1779337275138,46.74,77989.54,0.0,0.93149,2e-05,20.98366]
[1779337279544,46.74,77989.1,0.0,0.93149,2e-05,20.98537]
[1779337279771,46.74,77989.1,0.0,0.93149,2e-05,20.98537]
[1779337284280,46.74,77989.58,0.0,0.93149,2e-05,20.98346]
[1779337284520,46.74,77989.58,0.0,0.93149,2e-05,20.98346]
[1779337285209,46.74,77989.55,0.0,0.93149,2e-05,20.98357]
[1779337290245,46.74,77990.1,0.0,0.9315,2e-05,20.98138]
[1779337297293,46.74,77990.51,0.0,0.93152,2e-05,20.9783]
[1779337302329,46.74,77990.86,0.0,0.93152,2e-05,20.97694]
[1779337304020,46.74,77990.86,0.0,0.93152,2e-05,20.97694]
[1779337309378,46.74,77991.15,0.0,0.93153,2e-05,20.97584]
[1779337313406,46.74,78002.93,0.0,0.93174,2e-05,20.92959]
[1779337315587,46.74,78004.62,0.0,0.93177,2e-05,20.923]
[1779337315635,46.74,78004.62,0.0,0.93177,2e-05,20.923]
[1779337315771,46.74,78004.62,0.0,0.93177,2e-05,20.923]
[1779337315873,46.74,78004.68,0.0,0.93177,2e-05,20.92285]
[1779337321452,46.74,78001.19,0.0,0.9317,2e-05,20.93701]
[1779337321524,46.74,78001.19,0.0,0.9317,2e-05,20.93701]
[1779337321552,46.74,78000.6,0.0,0.93169,2e-05,20.93941]
[1779337328510,46.74,78002.53,0.0,0.93172,2e-05,20.93229]
[1779337331653,46.74,78004.54,0.0,0.93176,2e-05,20.92453]
[1779337331771,46.74,78004.54,0.0,0.93176,2e-05,20.92453]
[1779337331872,46.74,78004.33,0.0,0.93175,2e-05,20.92544]
[1779337337574,46.74,78004.03,0.0,0.93175,2e-05,20.92715]
[1779337342608,46.74,78003.0,0.0,0.93173,2e-05,20.92983]
[1779337350666,46.74,78002.39,0.0,0.93173,2e-05,20.93181]
[1779337354342,46.74,78002.2,0.0,0.93173,2e-05,20.93124]
[1779337354476,46.74,78002.2,0.0,0.93173,2e-05,20.93124]
[1779337354523,46.74,78002.2,0.0,0.93173,2e-05,20.93124]
[1779337354577,46.74,78002.2,0.0,0.93173,2e-05,20.93139]
[1779337359730,46.74,78004.33,0.0,0.93176,2e-05,20.92345]
[1779337360347,46.74,78004.33,0.0,0.93176,2e-05,20.92345]
[1779337360409,46.74,78004.33,0.0,0.93176,2e-05,20.92345]
[1779337360525,46.74,78004.33,0.0,0.93176,2e-05,20.92345]
[1779337360737,46.74,78004.86,0.0,0.93177,2e-05,20.92146]
[1779337365772,46.74,78005.73,0.0,0.93178,2e-05,20.91853]
[1779337370807,46.74,78005.53,0.0,0.93178,2e-05,20.9198]
[1779337376849,46.74,78005.58,0.0,0.93178,2e-05,20.92018]
[1779337381029,46.74,78005.29,0.0,0.93177,2e-05,20.9216]
[1779337381035,46.74,78005.29,0.0,0.93177,2e-05,20.9216]
[1779337381272,46.74,78005.29,0.0,0.93177,2e-05,20.9216]
[1779337381061,46.74,78005.39,0.0,0.93177,2e-05,20.9213]
[1779337385694,46.74,78002.6,0.0,0.93172,2e-05,20.93263]
[1779337385776,46.74,78002.6,0.0,0.93172,2e-05,20.93263]
[1779337385792,46.74,78002.6,0.0,0.93172,2e-05,20.93263]
[1779337386022,46.74,78002.6,0.0,0.93172,2e-05,20.93263]
[1779337386123,46.74,78001.28,0.0,0.9317,2e-05,20.93791]
[1779337391955,46.74,77998.65,0.0,0.93165,2e-05,20.94859]
[1779337396992,46.74,77998.14,0.0,0.93164,2e-05,20.95084]
[1779337401221,46.74,77998.28,0.0,0.93164,2e-05,20.95043]
[1779337401270,46.74,77998.28,0.0,0.93164,2e-05,20.95043]
[1779337401322,46.74,77998.28,0.0,0.93164,2e-05,20.95048]
[1779337401408,46.74,77998.28,0.0,0.93164,2e-05,20.95048]
[1779337401523,46.74,77998.28,0.0,0.93164,2e-05,20.95048]
[1779337407063,46.74,77996.96,0.0,0.93162,2e-05,20.95592]
[1779337412097,46.74,77997.41,0.0,0.93163,2e-05,20.95286]
[1779337417097,46.74,77997.19,0.0,0.93162,2e-05,20.95393]
[1779337419101,46.74,77996.83,0.0,0.93162,2e-05,20.95539]
[1779337419178,46.74,77996.83,0.0,0.93162,2e-05,20.95539]
[1779337419274,46.74,77996.83,0.0,0.93162,2e-05,20.95539]
[1779337419375,46.74,77996.82,0.0,0.93161,2e-05,20.95555]
[1779337425189,46.74,77999.12,0.0,0.93165,2e-05,20.94726]
[1779337428907,46.74,77999.32,0.0,0.93165,2e-05,20.94674]
[1779337429022,46.74,77999.32,0.0,0.93165,2e-05,20.94674]
[1779337429217,46.74,77999.86,0.0,0.93166,2e-05,20.94488]
[1779337434252,46.74,77999.58,0.0,0.93166,2e-05,20.94667]
[1779337439287,46.74,78000.19,0.0,0.93167,2e-05,20.94459]
[1779337441399,46.74,78000.24,0.0,0.93167,2e-05,20.94417]
[1779337441522,46.74,78000.83,0.0,0.93168,2e-05,20.94163]
[1779337442308,46.74,77998.77,0.0,0.93164,2e-05,20.9495]
[1779337447343,46.74,77998.86,0.0,0.93165,2e-05,20.948]
[1779337452378,46.74,77997.75,0.0,0.93163,2e-05,20.95124]
[1779337452809,46.74,77997.75,0.0,0.93163,2e-05,20.95124]
[1779337452890,46.74,77997.75,0.0,0.93163,2e-05,20.95124]
[1779337453022,46.74,77997.75,0.0,0.93163,2e-05,20.95124]
[1779337453124,46.74,77997.75,0.0,0.93164,2e-05,20.95101]
[1779337459427,46.74,77997.37,0.0,0.93163,2e-05,20.95113]
[1779337460696,46.74,77998.11,0.0,0.93165,2e-05,20.94799]
[1779337460744,46.74,77998.11,0.0,0.93165,2e-05,20.94799]
[1779337460776,46.74,77998.11,0.0,0.93165,2e-05,20.94799]
[1779337460797,46.74,77998.11,0.0,0.93165,2e-05,20.94776]
[1779337466479,46.74,77998.59,0.0,0.93166,2e-05,20.94476]
[1779337471514,46.74,77998.84,0.0,0.93168,2e-05,20.94121]
[1779337474985,46.74,77998.08,0.0,0.93167,2e-05,20.94309]
[1779337475025,46.74,77998.08,0.0,0.93167,2e-05,20.94309]
[1779337475083,46.73,77998.01,0.0,0.93167,2e-05,20.94227]
[1779337480578,46.73,77996.73,0.0,0.93166,2e-05,20.944]
[1779337485614,46.73,77996.11,0.0,0.93166,2e-05,20.94369]
[1779337490855,46.73,77995.87,0.0,0.93166,2e-05,20.94298]
[1779337490909,46.73,77995.87,0.0,0.93166,2e-05,20.94298]
[1779337491027,46.73,77995.87,0.0,0.93166,2e-05,20.94298]
[1779337491063,46.73,77995.87,0.0,0.93167,2e-05,20.94189]
[1779337497093,46.72,77996.2,0.0,0.93169,2e-05,20.93786]
[1779337497146,46.72,77996.2,0.0,0.93169,2e-05,20.93786]
[1779337497276,46.72,77996.2,0.0,0.93169,2e-05,20.93786]
[1779337497377,46.72,77998.09,0.0,0.93172,2e-05,20.92989]
[1779337502733,46.72,77999.48,0.0,0.93176,2e-05,20.92129]
[1779337507768,46.72,78000.7,0.0,0.93179,2e-05,20.91396]
[1779337512460,46.71,78000.95,0.0,0.9318,2e-05,20.91148]
[1779337512505,46.71,78001.0,0.0,0.93181,2e-05,20.91079]
[1779337512527,46.71,78001.0,0.0,0.93181,2e-05,20.91079]
[1779337513810,46.71,78001.11,0.0,0.93181,2e-05,20.90937]
[1779337519852,46.71,78001.9,0.0,0.93184,2e-05,20.90336]
[1779337524143,46.71,78005.17,0.0,0.9319,2e-05,20.88908]
[1779337524210,46.71,78005.17,0.0,0.9319,2e-05,20.88908]
[1779337524275,46.71,78005.17,0.0,0.9319,2e-05,20.88908]
[1779337524376,46.71,78005.46,0.0,0.93191,2e-05,20.88747]
[1779337530929,46.7,78005.14,0.0,0.93192,2e-05,20.88556]
[1779337537055,46.7,78006.3,0.0,0.93195,2e-05,20.87774]
[1779337537091,46.7,78006.3,0.0,0.93195,2e-05,20.87774]
[1779337537274,46.7,78006.3,0.0,0.93195,2e-05,20.87774]
[1779337537376,46.7,78006.18,0.0,0.93195,2e-05,20.87734]
[1779337543332,46.7,78005.9,0.0,0.93195,2e-05,20.87757]
[1779337545921,46.7,78005.89,0.0,0.93196,2e-05,20.87501]
[1779337545971,46.7,78005.89,0.0,0.93196,2e-05,20.87501]
[1779337546028,46.7,78005.89,0.0,0.93196,2e-05,20.87501]
[1779337546034,46.7,78006.05,0.0,0.93197,2e-05,20.87395]
[1779337551069,46.69,78008.43,0.0,0.93202,2e-05,20.8625]
[1779337558119,46.69,78009.31,0.0,0.93204,2e-05,20.85621]
[1779337560247,46.69,78009.31,0.0,0.93204,2e-05,20.85621]
[1779337560253,46.69,78009.31,0.0,0.93204,2e-05,20.85621]
[1779337560278,46.69,78009.31,0.0,0.93204,2e-05,20.85621]
[1779337560349,46.69,78009.31,0.0,0.93205,2e-05,20.85541]
[1779337565182,46.69,78017.19,0.0,0.9322,2e-05,20.82253]
[1779337566339,46.69,78017.19,0.0,0.9322,2e-05,20.82253]
[1779337566465,46.69,78017.19,0.0,0.9322,2e-05,20.82253]
[1779337566524,46.69,78017.19,0.0,0.9322,2e-05,20.82253]
[1779337566441,46.69,78019.14,0.0,0.93223,2e-05,20.8145]
[1779337567196,46.69,78019.13,0.0,0.93223,2e-05,20.8142]
[1779337576259,46.68,78019.33,0.0,0.93225,2e-05,20.81048]
[1779337579135,46.68,78024.48,0.0,0.93234,2e-05,20.78965]
[1779337579193,46.68,78024.48,0.0,0.93234,2e-05,20.78965]
[1779337579285,46.68,78024.48,0.0,0.93234,2e-05,20.78965]
[1779337579341,46.68,78024.02,0.0,0.93234,2e-05,20.79114]
[1779337585323,46.68,78024.53,0.0,0.93235,2e-05,20.78741]
[1779337588455,46.68,78023.97,0.0,0.93234,2e-05,20.78904]
[1779337588522,46.68,78023.97,0.0,0.93234,2e-05,20.78904]
[1779337588556,46.68,78024.23,0.0,0.93235,2e-05,20.78774]
[1779337588645,46.68,78024.23,0.0,0.93235,2e-05,20.78774]
[1779337588772,46.68,78024.23,0.0,0.93235,2e-05,20.78774]
[1779337594385,46.68,78024.37,0.0,0.93236,2e-05,20.78403]
[1779337599421,46.68,78023.33,0.0,0.93235,2e-05,20.78672]
[1779337605463,46.68,78024.79,0.0,0.93238,2e-05,20.77936]
[1779337606753,46.68,78024.79,0.0,0.93238,2e-05,20.77936]
[1779337606773,46.68,78024.79,0.0,0.93238,2e-05,20.77936]
[1779337606847,46.68,78024.79,0.0,0.93238,2e-05,20.77936]
[1779337607026,46.68,78024.79,0.0,0.93238,2e-05,20.77936]
[1779337607477,46.68,78024.35,0.0,0.93238,2e-05,20.78055]
[1779337614526,46.67,78023.43,0.0,0.93237,2e-05,20.78227]
[1779337619560,46.67,78021.87,0.0,0.93235,2e-05,20.78703]
[1779337620158,46.67,78021.87,0.0,0.93235,2e-05,20.78703]
[1779337620273,46.67,78021.87,0.0,0.93235,2e-05,20.78703]
[1779337620341,46.67,78021.87,0.0,0.93235,2e-05,20.78703]
[1779337620525,46.67,78021.87,0.0,0.93235,2e-05,20.78703]
[1779337620568,46.67,78022.23,0.0,0.93236,2e-05,20.78535]
[1779337626610,46.67,78023.14,0.0,0.93238,2e-05,20.78013]
[1779337630031,46.67,78023.03,0.0,0.93238,2e-05,20.78002]
[1779337630083,46.67,78023.03,0.0,0.93238,2e-05,20.78002]
[1779337630273,46.67,78023.03,0.0,0.93238,2e-05,20.78002]
[1779337630374,46.67,78024.08,0.0,0.9324,2e-05,20.77537]
[1779337635673,46.67,78024.1,0.0,0.93241,2e-05,20.774]
[1779337642475,46.67,78024.2,0.0,0.93241,2e-05,20.77283]
[1779337642527,46.67,78024.2,0.0,0.93241,2e-05,20.77283]
[1779337642573,46.67,78024.13,0.0,0.93241,2e-05,20.77208]
[1779337642774,46.67,78024.13,0.0,0.93241,2e-05,20.77208]
[1779337648190,46.66,78023.63,0.0,0.93241,2e-05,20.77278]
[1779337648274,46.66,78023.63,0.0,0.93241,2e-05,20.77278]
[1779337648300,46.66,78023.63,0.0,0.93241,2e-05,20.77278]
[1779337648523,46.66,78023.63,0.0,0.93241,2e-05,20.77278]
[1779337648625,46.66,78023.69,0.0,0.93241,2e-05,20.77228]
[1779337656961,46.66,78023.47,0.0,0.93242,2e-05,20.7704]
[1779337657026,46.66,78023.47,0.0,0.93242,2e-05,20.7704]
[1779337657035,46.66,78023.47,0.0,0.93242,2e-05,20.7704]
[1779337657274,46.66,78023.47,0.0,0.93242,2e-05,20.7704]
[1779337657375,46.66,78023.17,0.0,0.93242,2e-05,20.77058]
[1779337662862,46.66,78023.3,0.0,0.93243,2e-05,20.76859]
[1779337665523,46.66,78021.44,0.0,0.93239,2e-05,20.77563]
[1779337665620,46.66,78021.01,0.0,0.93239,2e-05,20.77707]
[1779337665746,46.66,78021.01,0.0,0.93239,2e-05,20.77707]
[1779337665772,46.66,78021.01,0.0,0.93239,2e-05,20.77707]
[1779337665883,46.66,78019.44,0.0,0.93236,2e-05,20.78297]
[1779337670918,46.66,78018.5,0.0,0.93235,2e-05,20.78533]
[1779337672206,46.66,78018.5,0.0,0.93235,2e-05,20.78533]
[1779337672272,46.66,78018.5,0.0,0.93235,2e-05,20.78533]
[1779337672424,46.66,78018.5,0.0,0.93235,2e-05,20.78533]
[1779337672534,46.66,78018.5,0.0,0.93235,2e-05,20.78533]
[1779337672631,46.66,78018.53,0.0,0.93235,2e-05,20.78494]
[1779337677967,46.66,78018.03,0.0,0.93235,2e-05,20.78527]
[1779337683001,46.65,78017.82,0.0,0.93235,2e-05,20.78473]
[1779337692065,46.65,78017.38,0.0,0.93235,2e-05,20.78404]
[1779337697099,46.65,78021.14,0.0,0.93243,2e-05,20.76797]
[1779337697803,46.65,78021.14,0.0,0.93243,2e-05,20.76797]
[1779337697981,46.65,78021.14,0.0,0.93243,2e-05,20.76797]
[1779337698034,46.65,78021.14,0.0,0.93243,2e-05,20.76797]
[1779337698107,46.65,78021.92,0.0,0.93244,2e-05,20.76465]
[1779337703142,46.65,78021.99,0.0,0.93245,2e-05,20.7632]
[1779337704068,46.65,78021.99,0.0,0.93245,2e-05,20.7632]
[1779337704195,46.65,78021.99,0.0,0.93245,2e-05,20.7632]
[1779337704275,46.65,78021.99,0.0,0.93245,2e-05,20.7632]
[1779337704295,46.65,78021.09,0.0,0.93243,2e-05,20.76649]
[1779337710191,46.65,78019.65,0.0,0.93241,2e-05,20.7707]
[1779337715226,46.65,78019.53,0.0,0.93242,2e-05,20.76848]
[1779337720261,46.64,78017.47,0.0,0.93239,2e-05,20.77535]
[1779337724311,46.64,78017.47,0.0,0.93239,2e-05,20.77535]
[1779337724522,46.64,78017.47,0.0,0.93239,2e-05,20.77535]
[1779337724541,46.64,78017.47,0.0,0.93239,2e-05,20.77535]
[1779337724692,46.64,78019.24,0.0,0.93242,2e-05,20.76741]
[1779337724773,46.64,78019.24,0.0,0.93242,2e-05,20.76741]
[1779337730331,46.64,78021.42,0.0,0.93247,2e-05,20.75749]
[1779337731922,46.64,78020.98,0.0,0.93246,2e-05,20.75899]
[1779337732021,46.64,78020.98,0.0,0.93246,2e-05,20.75899]
[1779337732060,46.64,78020.98,0.0,0.93246,2e-05,20.75899]
[1779337732277,46.64,78020.98,0.0,0.93246,2e-05,20.75899]
[1779337732345,46.64,78020.62,0.0,0.93246,2e-05,20.76018]
[1779337737380,46.64,78019.99,0.0,0.93245,2e-05,20.76152]
[1779337742273,46.64,78020.0,0.0,0.93245,2e-05,20.76125]
[1779337742528,46.64,78020.0,0.0,0.93245,2e-05,20.76125]
[1779337744021,46.64,78019.06,0.0,0.93244,2e-05,20.7638]
[1779337744428,46.64,78018.56,0.0,0.93243,2e-05,20.76554]
[1779337745598,46.64,78018.56,0.0,0.93243,2e-05,20.76554]
[1779337745774,46.64,78015.3,0.0,0.93237,2e-05,20.77809]
[1779337751194,46.64,78011.62,0.0,0.93232,2e-05,20.79118]
[1779337751269,46.64,78011.62,0.0,0.93232,2e-05,20.79118]
[1779337756513,46.63,78012.66,0.0,0.93234,2e-05,20.78548]
[1779337761549,46.63,78012.56,0.0,0.93234,2e-05,20.78528]
[1779337766584,46.63,78012.32,0.0,0.93234,2e-05,20.78669]
[1779337769858,46.63,78012.81,0.0,0.93234,2e-05,20.78505]
[1779337771694,46.63,78014.0,0.0,0.93236,2e-05,20.78048]
[1779337771771,46.63,78014.49,0.0,0.93238,2e-05,20.77718]
[1779337772628,46.63,78014.55,0.0,0.93238,2e-05,20.77705]
[1779337777663,46.64,78018.71,0.0,0.93245,2e-05,20.76132]
[1779337782699,46.64,78020.24,0.0,0.93247,2e-05,20.75527]
[1779337787734,46.63,78019.96,0.0,0.93247,2e-05,20.75529]
[1779337792771,46.63,78020.24,0.0,0.93248,2e-05,20.75311]
[1779337797807,46.63,78020.15,0.0,0.93249,2e-05,20.7524]
[1779337802843,46.63,78020.29,0.0,0.93249,2e-05,20.7508]
[1779337808886,46.63,78019.71,0.0,0.93249,2e-05,20.75163]
[1779337813921,46.63,78019.24,0.0,0.93249,2e-05,20.75242]
[1779337818955,46.63,78019.91,0.0,0.9325,2e-05,20.74876]
[1779337824998,46.63,78020.5,0.0,0.93252,2e-05,20.74523]
[1779337831041,46.62,78021.99,0.0,0.93255,2e-05,20.73675]
[1779337836078,46.62,78022.85,0.0,0.93257,2e-05,20.73246]
[1779337840106,46.62,78031.95,0.0,0.93273,2e-05,20.6962]
[1779337845141,46.62,78031.34,0.0,0.93273,2e-05,20.69798]
[1779337850176,46.62,78031.43,0.0,0.93273,2e-05,20.69703]
[1779337855211,46.62,78032.16,0.0,0.93275,2e-05,20.69358]
[1779337860246,46.62,78031.55,0.0,0.93274,2e-05,20.6954]
[1779337865281,46.62,78032.06,0.0,0.93275,2e-05,20.69283]
[1779337870315,46.62,78032.31,0.0,0.93275,2e-05,20.69129]
[1779337875351,46.62,78031.89,0.0,0.93275,2e-05,20.69239]
[1779337878372,46.62,78023.11,0.0,0.9326,2e-05,20.72645]
[1779337882399,46.62,78020.49,0.0,0.93255,2e-05,20.73605]
[1779337887435,46.62,78013.66,0.0,0.93243,2e-05,20.76299]
[1779337892470,46.62,78014.0,0.0,0.93244,2e-05,20.76088]
[1779337897505,46.62,78013.47,0.0,0.93243,2e-05,20.76363]
[1779337902539,46.62,78011.7,0.0,0.93239,2e-05,20.77122]
[1779337907575,46.62,78012.09,0.0,0.9324,2e-05,20.77031]
[1779337912610,46.62,78002.16,0.0,0.93222,2e-05,20.80989]
[1779337915631,46.62,77998.3,0.0,0.93215,2e-05,20.82611]
[1779337920665,46.62,77994.49,0.0,0.93207,2e-05,20.84292]
[1779337925701,46.63,77996.68,0.0,0.9321,2e-05,20.83608]
[1779337930736,46.63,77992.27,0.0,0.93202,2e-05,20.85515]
[1779337934764,46.63,77983.19,0.0,0.93185,2e-05,20.8921]
[1779337939799,46.63,77983.87,0.0,0.93186,2e-05,20.89074]
[1779337944629,46.63,77981.84,0.0,0.93182,2e-05,20.89977]
[1779337948021,46.63,77979.28,0.0,0.93177,2e-05,20.91082]
[1779337951573,46.63,77977.72,0.0,0.93174,2e-05,20.91765]
[1779337951769,46.63,77977.72,0.0,0.93174,2e-05,20.91765]
[1779337951883,46.63,77977.21,0.0,0.93173,2e-05,20.9184]
[1779337956918,46.64,77976.25,0.0,0.93171,2e-05,20.92325]
[1779337956958,46.64,77976.25,0.0,0.93171,2e-05,20.92325]
[1779337957024,46.64,77976.25,0.0,0.93171,2e-05,20.92325]
[1779337962961,46.64,77974.72,0.0,0.93168,2e-05,20.9305]
[1779337968121,46.64,77981.23,0.0,0.93179,2e-05,20.90566]
[1779337968128,46.64,77981.23,0.0,0.93179,2e-05,20.90566]
[1779337968271,46.64,77981.23,0.0,0.93179,2e-05,20.90566]
[1779337968326,46.64,77981.01,0.0,0.93178,2e-05,20.90695]
[1779337972478,46.64,77974.93,0.0,0.93167,2e-05,20.93135]
[1779337972527,46.64,77974.93,0.0,0.93167,2e-05,20.93135]
[1779337972769,46.64,77974.93,0.0,0.93167,2e-05,20.93135]
[1779337972814,46.64,77974.55,0.0,0.93167,2e-05,20.93328]
[1779337978066,46.64,77974.0,0.0,0.93165,2e-05,20.93658]
[1779337984108,46.64,77973.0,0.0,0.93163,2e-05,20.94162]
[1779337986122,46.64,77964.25,0.0,0.93147,2e-05,20.97646]
[1779337987181,46.64,77964.25,0.0,0.93147,2e-05,20.97646]
[1779337987272,46.64,77964.25,0.0,0.93147,2e-05,20.97646]
[1779337994177,46.64,77960.26,0.0,0.9314,2e-05,20.99306]
[1779337996833,46.64,77958.75,0.0,0.93137,2e-05,20.99911]
[1779337996887,46.64,77958.75,0.0,0.93137,2e-05,20.99911]
[1779337997025,46.64,77958.1,0.0,0.93136,2e-05,21.00176]
[1779337997121,46.64,77958.1,0.0,0.93136,2e-05,21.00185]
[1779338002234,46.64,77958.6,0.0,0.93136,2e-05,21.00027]
[1779338005594,46.64,77960.99,0.0,0.93141,2e-05,20.991]
[1779338005682,46.64,77960.99,0.0,0.93141,2e-05,20.991]
[1779338005775,46.64,77960.99,0.0,0.93141,2e-05,20.991]
[1779338005804,46.64,77962.67,0.0,0.93144,2e-05,20.98446]
[1779338011296,46.64,77962.53,0.0,0.93143,2e-05,20.98415]
[1779338015544,46.64,77958.1,0.0,0.93135,2e-05,21.00194]
[1779338015594,46.64,77958.1,0.0,0.93135,2e-05,21.00194]
[1779338015774,46.64,77958.1,0.0,0.93135,2e-05,21.00194]
[1779338015875,46.64,77957.49,0.0,0.93134,2e-05,21.00444]
[1779338021367,46.64,77956.75,0.0,0.93133,2e-05,21.00781]
[1779338022620,46.64,77956.75,0.0,0.93133,2e-05,21.00781]
[1779338022668,46.64,77956.75,0.0,0.93133,2e-05,21.00781]
[1779338022777,46.64,77956.75,0.0,0.93133,2e-05,21.00781]
[1779338022879,46.65,77956.56,0.0,0.93132,2e-05,21.00863]
[1779338028416,46.65,77959.26,0.0,0.93137,2e-05,20.99842]
[1779338032231,46.65,77959.88,0.0,0.93138,2e-05,20.99623]
[1779338032276,46.65,77959.88,0.0,0.93138,2e-05,20.99623]
[1779338032389,46.65,77959.88,0.0,0.93138,2e-05,20.99623]
[1779338032524,46.65,77959.88,0.0,0.93138,2e-05,20.99623]
[1779338032626,46.65,77960.93,0.0,0.9314,2e-05,20.99217]
[1779338038486,46.65,77960.33,0.0,0.93139,2e-05,20.99509]
[1779338039407,46.65,77960.33,0.0,0.93139,2e-05,20.99509]
[1779338039525,46.65,77960.33,0.0,0.93139,2e-05,20.99509]
[1779338046542,46.65,77961.6,0.0,0.9314,2e-05,20.99087]
[1779338048392,46.65,77961.35,0.0,0.9314,2e-05,20.99195]
[1779338048522,46.65,77961.35,0.0,0.9314,2e-05,20.99195]
[1779338048525,46.65,77961.35,0.0,0.9314,2e-05,20.99195]
[1779338048774,46.65,77961.35,0.0,0.9314,2e-05,20.99195]
[1779338048875,46.65,77961.61,0.0,0.9314,2e-05,20.99102]
[1779338054597,46.65,77962.68,0.0,0.93142,2e-05,20.98737]
[1779338060640,46.65,77962.7,0.0,0.93142,2e-05,20.98788]
[1779338065674,46.65,77963.69,0.0,0.93143,2e-05,20.98448]
[1779338067599,46.65,77967.55,0.0,0.9315,2e-05,20.96937]
[1779338067771,46.65,77967.55,0.0,0.9315,2e-05,20.96937]
[1779338074737,46.65,77969.19,0.0,0.93153,2e-05,20.96248]
[1779338076487,46.65,77968.98,0.0,0.93153,2e-05,20.96344]
[1779338076524,46.65,77968.98,0.0,0.93153,2e-05,20.96344]
[1779338076711,46.65,77968.98,0.0,0.93153,2e-05,20.96344]
[1779338076772,46.65,77968.98,0.0,0.93153,2e-05,20.96344]
[1779338076873,46.65,77969.1,0.0,0.93153,2e-05,20.9631]
[1779338082793,46.65,77971.81,0.0,0.93157,2e-05,20.95327]
[1779338085132,46.65,77971.84,0.0,0.93157,2e-05,20.9533]
[1779338085276,46.65,77971.84,0.0,0.93157,2e-05,20.9533]
[1779338091857,46.65,77968.87,0.0,0.93152,2e-05,20.96616]
[1779338094464,46.65,77967.01,0.0,0.93148,2e-05,20.97375]
[1779338094530,46.65,77967.01,0.0,0.93148,2e-05,20.97375]
[1779338094678,46.65,77967.01,0.0,0.93148,2e-05,20.97375]
[1779338094776,46.65,77967.01,0.0,0.93148,2e-05,20.97375]
[1779338094878,46.65,77966.92,0.0,0.93148,2e-05,20.97423]
[1779338099914,46.65,77967.12,0.0,0.93148,2e-05,20.97404]
[1779338103250,46.65,77966.93,0.0,0.93148,2e-05,20.97514]
[1779338103274,46.65,77966.93,0.0,0.93148,2e-05,20.97514]
[1779338107623,46.66,77971.2,0.0,0.93155,2e-05,20.95879]
[1779338107777,46.66,77971.2,0.0,0.93155,2e-05,20.95879]
[1779338107970,46.66,77976.03,0.0,0.93164,2e-05,20.93988]
[1779338109057,46.66,77976.03,0.0,0.93164,2e-05,20.93988]
[1779338109274,46.66,77975.46,0.0,0.93162,2e-05,20.94227]
[1779338115021,46.66,77975.61,0.0,0.93162,2e-05,20.94269]
[1779338116376,46.66,77975.85,0.0,0.93163,2e-05,20.94191]
[1779338116521,46.66,77975.85,0.0,0.93163,2e-05,20.94191]
[1779338116728,46.66,77975.85,0.0,0.93163,2e-05,20.94191]
[1779338116782,46.66,77975.85,0.0,0.93163,2e-05,20.94191]
[1779338117035,46.66,77975.69,0.0,0.93162,2e-05,20.94271]
[1779338122070,46.66,77974.17,0.0,0.93159,2e-05,20.94953]
[1779338124807,46.66,77972.67,0.0,0.93156,2e-05,20.95575]
[1779338125027,46.66,77972.67,0.0,0.93156,2e-05,20.95575]
[1779338130860,46.66,77973.91,0.0,0.93158,2e-05,20.95161]
[1779338131032,46.66,77973.91,0.0,0.93158,2e-05,20.95161]
[1779338131157,46.66,77973.63,0.0,0.93158,2e-05,20.95302]
[1779338131280,46.66,77973.63,0.0,0.93158,2e-05,20.95302]
[1779338131381,46.66,77973.94,0.0,0.93159,2e-05,20.95048]
[1779338138044,46.66,77973.88,0.0,0.93158,2e-05,20.95133]
[1779338138275,46.66,77972.88,0.0,0.93156,2e-05,20.95557]
[1779338142942,46.66,77972.31,0.0,0.93155,2e-05,20.95826]
[1779338143025,46.66,77972.31,0.0,0.93155,2e-05,20.95826]
[1779338143123,46.66,77973.16,0.0,0.93157,2e-05,20.9552]
[1779338144545,46.66,77972.87,0.0,0.93156,2e-05,20.95634]
[1779338144770,46.66,77972.87,0.0,0.93156,2e-05,20.95634]
[1779338150921,46.66,77973.15,0.0,0.93156,2e-05,20.9561]
[1779338151028,46.66,77973.15,0.0,0.93156,2e-05,20.9561]
[1779338151360,46.66,77972.51,0.0,0.93155,2e-05,20.95891]
[1779338151524,46.66,77972.51,0.0,0.93155,2e-05,20.95891]
[1779338151565,46.66,77972.45,0.0,0.93155,2e-05,20.95929]
[1779338157813,46.66,77969.62,0.0,0.93149,2e-05,20.97111]
[1779338158029,46.66,77969.62,0.0,0.93149,2e-05,20.97111]
[1779338166013,46.66,77969.85,0.0,0.9315,2e-05,20.97081]
[1779338166030,46.66,77969.85,0.0,0.9315,2e-05,20.97081]
[1779338166503,46.66,77970.41,0.0,0.9315,2e-05,20.96908]
[1779338166526,46.66,77970.41,0.0,0.9315,2e-05,20.96908]
[1779338166605,46.66,77970.47,0.0,0.9315,2e-05,20.96896]
[1779338173067,46.67,77970.46,0.0,0.9315,2e-05,20.96961]
[1779338177351,46.67,77968.3,0.0,0.93146,2e-05,20.97872]
[1779338177539,46.67,77968.3,0.0,0.93146,2e-05,20.97872]
[1779338183692,46.67,77962.19,0.0,0.93135,2e-05,21.00336]
[1779338183771,46.67,77962.19,0.0,0.93135,2e-05,21.00336]
[1779338183790,46.67,77961.76,0.0,0.93134,2e-05,21.00512]
[1779338190552,46.67,77960.72,0.0,0.93132,2e-05,21.00966]
[1779338191506,46.67,77960.72,0.0,0.93132,2e-05,21.00966]
[1779338191525,46.67,77960.72,0.0,0.93132,2e-05,21.00966]
[1779338196595,46.67,77964.8,0.0,0.9314,2e-05,20.99254]
[1779338197299,46.67,77964.8,0.0,0.9314,2e-05,20.99254]
[1779338197531,46.67,77964.8,0.0,0.9314,2e-05,20.99254]
[1779338197617,46.67,77964.8,0.0,0.9314,2e-05,20.99254]
[1779338197773,46.67,77964.8,0.0,0.9314,2e-05,20.99254]
[1779338197874,46.67,77964.06,0.0,0.93138,2e-05,20.99553]
[1779338204175,46.67,77964.84,0.0,0.93139,2e-05,20.99286]
[1779338204274,46.67,77964.52,0.0,0.93139,2e-05,20.9942]
[1779338209726,46.67,77963.44,0.0,0.93137,2e-05,20.99885]
[1779338209775,46.67,77963.44,0.0,0.93137,2e-05,20.99885]
[1779338210058,46.67,77963.44,0.0,0.93137,2e-05,20.99885]
[1779338210141,46.67,77964.33,0.0,0.93138,2e-05,20.99542]
[1779338210275,46.67,77964.33,0.0,0.93138,2e-05,20.99542]
[1779338215731,46.67,77965.49,0.0,0.9314,2e-05,20.99133]
[1779338220936,46.67,77966.15,0.0,0.93141,2e-05,20.98907]
[1779338221025,46.67,77966.15,0.0,0.93141,2e-05,20.98907]
[1779338226030,46.67,77965.9,0.0,0.93141,2e-05,20.9905]
[1779338226275,46.67,77967.81,0.0,0.93144,2e-05,20.98306]
[1779338226440,46.67,77967.81,0.0,0.93144,2e-05,20.98306]
[1779338226535,46.67,77967.81,0.0,0.93144,2e-05,20.98306]
[1779338226808,46.67,77967.42,0.0,0.93143,2e-05,20.98468]
[1779338231842,46.67,77967.8,0.0,0.93144,2e-05,20.98367]
[1779338232372,46.67,77967.8,0.0,0.93144,2e-05,20.98367]
[1779338232522,46.67,77967.8,0.0,0.93144,2e-05,20.98367]
[1779338237885,46.67,77963.33,0.0,0.93135,2e-05,21.00181]
[1779338242116,46.67,77964.05,0.0,0.93137,2e-05,20.99917]
[1779338242270,46.67,77964.05,0.0,0.93137,2e-05,20.99924]
[1779338242331,46.67,77964.05,0.0,0.93137,2e-05,20.99924]
[1779338242521,46.67,77964.05,0.0,0.93137,2e-05,20.99924]
[1779338242623,46.67,77964.15,0.0,0.93137,2e-05,20.99892]
[1779338247955,46.67,77965.55,0.0,0.93139,2e-05,20.99377]
[1779338249180,46.67,77965.55,0.0,0.93139,2e-05,20.99377]
[1779338249275,46.67,77965.57,0.0,0.93139,2e-05,20.99377]
[1779338255008,46.67,77966.58,0.0,0.93141,2e-05,20.98882]
[1779338256389,46.67,77966.39,0.0,0.93141,2e-05,20.98965]
[1779338256521,46.67,77966.39,0.0,0.93141,2e-05,20.98965]
[1779338257069,46.67,77966.39,0.0,0.93141,2e-05,20.98965]
[1779338257088,46.67,77966.66,0.0,0.93141,2e-05,20.98868]
[1779338257277,46.67,77966.66,0.0,0.93141,2e-05,20.98868]
[1779338263063,46.67,77965.44,0.0,0.93139,2e-05,20.99401]
[1779338264097,46.67,77965.44,0.0,0.93139,2e-05,20.99401]
[1779338264272,46.67,77965.15,0.0,0.93138,2e-05,20.99523]
[1779338270113,46.67,77965.2,0.0,0.93138,2e-05,20.9955]
[1779338271470,46.67,77972.0,0.0,0.9315,2e-05,20.96878]
[1779338271523,46.67,77972.0,0.0,0.9315,2e-05,20.96878]
[1779338272305,46.67,77973.85,0.0,0.93153,2e-05,20.96158]
[1779338272353,46.67,77973.85,0.0,0.93153,2e-05,20.96158]
[1779338273134,46.67,77974.26,0.0,0.93154,2e-05,20.96008]
[1779338276040,46.67,77973.91,0.0,0.93153,2e-05,20.96172]
[1779338276271,46.67,77976.45,0.0,0.93158,2e-05,20.95185]
[1779338282197,46.68,77979.16,0.0,0.93162,2e-05,20.94209]
[1779338283198,46.68,77979.16,0.0,0.93162,2e-05,20.94209]
[1779338283274,46.68,77979.16,0.0,0.93162,2e-05,20.94209]
[1779338284210,46.68,77979.5,0.0,0.93163,2e-05,20.94108]
[1779338289246,46.68,77979.14,0.0,0.93162,2e-05,20.9433]
[1779338294281,46.68,77980.92,0.0,0.93165,2e-05,20.93709]
[1779338296023,46.68,77982.86,0.0,0.93168,2e-05,20.92963]
[1779338297375,46.68,77982.94,0.0,0.93168,2e-05,20.92948]
[1779338297527,46.68,77982.94,0.0,0.93168,2e-05,20.92948]
[1779338297873,46.68,77982.96,0.0,0.93168,2e-05,20.92976]
[1779338303344,46.68,77983.19,0.0,0.93168,2e-05,20.92976]
[1779338307082,46.68,77982.91,0.0,0.93167,2e-05,20.93104]
[1779338312407,46.68,77982.81,0.0,0.93167,2e-05,20.93137]
[1779338314806,46.68,77982.81,0.0,0.93167,2e-05,20.93137]
[1779338315035,46.68,77982.81,0.0,0.93167,2e-05,20.93137]
[1779338315085,46.68,77982.81,0.0,0.93167,2e-05,20.93189]
[1779338321471,46.68,77982.85,0.0,0.93166,2e-05,20.93296]
[1779338326507,46.68,77984.16,0.0,0.93168,2e-05,20.92868]
[1779338331542,46.68,77983.91,0.0,0.93168,2e-05,20.93038]
[1779338336577,46.69,77986.47,0.0,0.93172,2e-05,20.92139]
[1779338341613,46.69,77996.03,0.0,0.93188,2e-05,20.88477]
[1779338344634,46.69,77996.66,0.0,0.93189,2e-05,20.883]
[1779338350676,46.69,77993.87,0.0,0.93184,2e-05,20.89547]
[1779338355711,46.69,77993.33,0.0,0.93182,2e-05,20.89875]
[1779338358404,46.69,77993.5,0.0,0.93182,2e-05,20.89853]
[1779338358520,46.69,77993.5,0.0,0.93182,2e-05,20.89853]
[1779338363767,46.69,77994.7,0.0,0.93184,2e-05,20.89518]
[1779338368802,46.69,77993.2,0.0,0.93181,2e-05,20.9022]
[1779338374027,46.69,77998.14,0.0,0.93189,2e-05,20.88219]
[1779338374275,46.69,77998.14,0.0,0.93189,2e-05,20.88219]
[1779338374318,46.69,77999.23,0.0,0.93191,2e-05,20.87816]
[1779338379879,46.7,78001.98,0.0,0.93195,2e-05,20.86888]
[1779338386928,46.7,77999.43,0.0,0.9319,2e-05,20.8807]
[1779338391963,46.7,78001.52,0.0,0.93193,2e-05,20.87375]
[1779338394868,46.7,78000.71,0.0,0.93192,2e-05,20.87744]
[1779338395027,46.7,78000.71,0.0,0.93192,2e-05,20.87744]
[1779338402044,46.7,78000.42,0.0,0.9319,2e-05,20.88061]
[1779338407096,46.7,78001.05,0.0,0.93191,2e-05,20.87913]
[1779338407274,46.7,78001.05,0.0,0.93191,2e-05,20.87913]
[1779338407375,46.7,78002.4,0.0,0.93193,2e-05,20.87408]
[1779338407904,46.7,78002.4,0.0,0.93193,2e-05,20.87408]
[1779338408025,46.7,78002.4,0.0,0.93193,2e-05,20.87408]
[1779338411233,46.7,77996.85,0.0,0.93183,2e-05,20.89665]
[1779338411276,46.7,77996.85,0.0,0.93183,2e-05,20.89665]
[1779338411334,46.7,77995.83,0.0,0.93181,2e-05,20.90091]
[1779338411605,46.7,77995.83,0.0,0.93181,2e-05,20.90091]
[1779338411772,46.7,77995.83,0.0,0.93181,2e-05,20.90091]
[1779338418156,46.71,77993.44,0.0,0.93176,2e-05,20.91177]
[1779338423191,46.71,77992.51,0.0,0.93174,2e-05,20.9164]
[1779338428228,46.71,77991.82,0.0,0.93173,2e-05,20.92007]
[1779338430533,46.71,77991.81,0.0,0.93173,2e-05,20.92029]
[1779338430782,46.71,77991.81,0.0,0.93173,2e-05,20.92029]
[1779338430968,46.71,77991.81,0.0,0.93173,2e-05,20.92029]
[1779338431028,46.71,77991.81,0.0,0.93173,2e-05,20.92029]
[1779338431250,46.71,77991.76,0.0,0.93173,2e-05,20.91938]
[1779338434433,46.71,77997.07,0.0,0.93182,2e-05,20.89908]
[1779338434528,46.71,77997.07,0.0,0.93182,2e-05,20.89908]
[1779338435069,46.71,77997.07,0.0,0.93182,2e-05,20.89908]
[1779338435272,46.71,77997.07,0.0,0.93182,2e-05,20.89908]
[1779338435279,46.71,77997.7,0.0,0.93183,2e-05,20.8968]
[1779338440314,46.71,77997.33,0.0,0.93182,2e-05,20.89934]
[1779338443249,46.71,77998.15,0.0,0.93183,2e-05,20.89655]
[1779338443278,46.71,77998.15,0.0,0.93183,2e-05,20.89655]
[1779338448369,46.71,77998.72,0.0,0.93184,2e-05,20.89563]
[1779338453405,46.71,77999.09,0.0,0.93184,2e-05,20.89529]
[1779338454099,46.71,77999.09,0.0,0.93184,2e-05,20.89529]
[1779338454276,46.71,77999.09,0.0,0.93184,2e-05,20.89529]
[1779338454412,46.71,77998.89,0.0,0.93183,2e-05,20.89629]
[1779338454828,46.71,77998.89,0.0,0.93183,2e-05,20.89629]
[1779338455021,46.71,77998.89,0.0,0.93183,2e-05,20.89629]
[1779338460454,46.72,77997.99,0.0,0.93181,2e-05,20.90113]
[1779338466357,46.72,77997.99,0.0,0.93181,2e-05,20.90113]
[1779338466458,46.72,77996.26,0.0,0.93178,2e-05,20.90919]
[1779338466527,46.72,77996.26,0.0,0.93178,2e-05,20.90919]
[1779338467037,46.72,77996.26,0.0,0.93178,2e-05,20.90919]
[1779338467272,46.72,77996.26,0.0,0.93178,2e-05,20.90919]
[1779338469517,46.72,77989.12,0.0,0.93165,2e-05,20.93785]
[1779338474551,46.72,77988.28,0.0,0.93163,2e-05,20.94197]
[1779338476862,46.72,77984.81,0.0,0.93157,2e-05,20.95576]
[1779338477025,46.72,77984.81,0.0,0.93157,2e-05,20.95576]
[1779338477068,46.72,77983.3,0.0,0.93154,2e-05,20.96199]
[1779338477550,46.72,77983.3,0.0,0.93154,2e-05,20.96199]
[1779338477773,46.72,77983.3,0.0,0.93154,2e-05,20.96199]
[1779338485632,46.72,77982.37,0.0,0.93152,2e-05,20.96661]
[1779338491426,46.72,77982.28,0.0,0.93151,2e-05,20.96738]
[1779338491525,46.72,77982.17,0.0,0.93151,2e-05,20.96792]
[1779338492091,46.72,77982.17,0.0,0.93151,2e-05,20.96792]
[1779338492276,46.72,77982.17,0.0,0.93151,2e-05,20.96792]
[1779338492359,46.72,77982.22,0.0,0.93152,2e-05,20.96635]
[1779338497716,46.72,77982.45,0.0,0.93152,2e-05,20.96607]
[1779338502751,46.72,77982.33,0.0,0.93151,2e-05,20.96706]
[1779338509800,46.72,77982.51,0.0,0.93151,2e-05,20.96707]
[1779338518863,46.72,77982.63,0.0,0.93151,2e-05,20.96757]
[1779338525056,46.72,77981.3,0.0,0.93149,2e-05,20.97322]
[1779338525275,46.72,77981.3,0.0,0.93149,2e-05,20.97322]
[1779338525375,46.72,77980.93,0.0,0.93148,2e-05,20.97487]
[1779338525819,46.72,77980.93,0.0,0.93148,2e-05,20.97487]
[1779338526025,46.72,77980.93,0.0,0.93148,2e-05,20.97487]
[1779338531954,46.73,77981.74,0.0,0.93149,2e-05,20.9723]
[1779338537998,46.73,77982.36,0.0,0.9315,2e-05,20.97042]
[1779338549077,46.73,77983.39,0.0,0.93151,2e-05,20.96744]
[1779338551892,46.73,77984.43,0.0,0.93153,2e-05,20.96207]
[1779338552023,46.73,77984.43,0.0,0.93153,2e-05,20.96207]
[1779338552124,46.73,77984.43,0.0,0.93153,2e-05,20.96217]
[1779338552658,46.73,77984.43,0.0,0.93153,2e-05,20.96217]
[1779338552777,46.73,77984.43,0.0,0.93153,2e-05,20.96217]
[1779338558141,46.73,77983.44,0.0,0.93151,2e-05,20.96672]
[1779338561350,46.73,77984.26,0.0,0.93153,2e-05,20.9636]
[1779338561525,46.73,77984.26,0.0,0.93153,2e-05,20.9636]
[1779338561452,46.73,77984.53,0.0,0.93153,2e-05,20.96274]
[1779338561802,46.73,77984.53,0.0,0.93153,2e-05,20.96274]
[1779338562025,46.73,77984.53,0.0,0.93153,2e-05,20.96274]
[1779338562168,46.73,77984.45,0.0,0.93153,2e-05,20.96316]
[1779338567204,46.73,77984.26,0.0,0.93152,2e-05,20.96444]
[1779338573246,46.73,77984.43,0.0,0.93152,2e-05,20.96439]
[1779338575735,46.73,77985.51,0.0,0.93154,2e-05,20.96035]
[1779338575775,46.73,77985.51,0.0,0.93154,2e-05,20.96035]
[1779338576441,46.73,77985.51,0.0,0.93154,2e-05,20.96035]
[1779338576529,46.73,77985.51,0.0,0.93154,2e-05,20.96035]
[1779338576543,46.73,77985.02,0.0,0.93153,2e-05,20.96238]
[1779338582310,46.73,77984.11,0.0,0.93152,2e-05,20.96658]
[1779338583601,46.73,77984.65,0.0,0.93152,2e-05,20.96455]
[1779338583775,46.73,77984.65,0.0,0.93152,2e-05,20.96455]
[1779338584475,46.73,77984.65,0.0,0.93152,2e-05,20.96455]
[1779338584525,46.73,77984.65,0.0,0.93152,2e-05,20.96455]
[1779338584577,46.73,77984.22,0.0,0.93152,2e-05,20.96635]
[1779338591372,46.73,77986.26,0.0,0.93155,2e-05,20.95903]
[1779338592533,46.73,77986.26,0.0,0.93155,2e-05,20.95903]
[1779338592776,46.73,77989.22,0.0,0.9316,2e-05,20.9475]
[1779338593356,46.73,77989.22,0.0,0.9316,2e-05,20.9475]
[1779338593524,46.73,77989.22,0.0,0.9316,2e-05,20.9475]
[1779338593386,46.73,77988.99,0.0,0.9316,2e-05,20.94851]
[1779338598422,46.73,77987.47,0.0,0.93157,2e-05,20.95513]
[1779338601474,46.73,77986.51,0.0,0.93155,2e-05,20.95914]
[1779338601523,46.73,77986.51,0.0,0.93155,2e-05,20.95914]
[1779338601517,46.73,77985.57,0.0,0.93153,2e-05,20.96295]
[1779338602203,46.73,77985.57,0.0,0.93153,2e-05,20.96295]
[1779338602276,46.73,77985.57,0.0,0.93153,2e-05,20.96295]
[1779338602450,46.73,77985.25,0.0,0.93153,2e-05,20.96432]
[1779338607485,46.73,77988.84,0.0,0.93159,2e-05,20.95076]
[1779338612520,46.73,77987.97,0.0,0.93157,2e-05,20.9533]
[1779338615610,46.73,77989.03,0.0,0.93159,2e-05,20.94937]
[1779338615772,46.73,77990.03,0.0,0.93161,2e-05,20.9452]
[1779338616497,46.73,77990.03,0.0,0.93161,2e-05,20.9452]
[1779338616525,46.73,77990.03,0.0,0.93161,2e-05,20.9452]
[1779338616548,46.73,77989.85,0.0,0.93161,2e-05,20.94567]
[1779338621583,46.73,77989.27,0.0,0.9316,2e-05,20.94752]
[1779338626617,46.73,77990.49,0.0,0.93162,2e-05,20.94338]
[1779338630140,46.73,77990.65,0.0,0.93162,2e-05,20.94302]
[1779338630273,46.73,77990.65,0.0,0.93162,2e-05,20.94302]
[1779338630343,46.74,77990.7,0.0,0.93162,2e-05,20.9431]
[1779338630805,46.74,77990.7,0.0,0.93162,2e-05,20.9431]
[1779338631034,46.74,77990.7,0.0,0.93162,2e-05,20.9431]
[1779338636688,46.74,77991.45,0.0,0.93163,2e-05,20.94097]
[1779338641231,46.74,77991.3,0.0,0.93163,2e-05,20.94197]
[1779338641271,46.74,77991.3,0.0,0.93163,2e-05,20.94197]
[1779338641332,46.74,77991.2,0.0,0.93163,2e-05,20.94192]
[1779338642292,46.74,77991.2,0.0,0.93163,2e-05,20.94192]
[1779338642526,46.74,77991.2,0.0,0.93163,2e-05,20.94192]
[1779338647765,46.74,77988.81,0.0,0.93159,2e-05,20.95078]
[1779338651063,46.74,77988.81,0.0,0.93159,2e-05,20.95078]
[1779338651270,46.74,77988.81,0.0,0.93159,2e-05,20.95078]
[1779338651306,46.74,77988.61,0.0,0.93158,2e-05,20.95193]
[1779338652285,46.74,77988.61,0.0,0.93158,2e-05,20.95193]
[1779338652527,46.74,77988.61,0.0,0.93158,2e-05,20.95193]
[1779338657803,46.74,77991.17,0.0,0.93162,2e-05,20.94261]
[1779338658025,46.74,77991.17,0.0,0.93162,2e-05,20.94261]
[1779338663945,46.74,77988.91,0.0,0.93158,2e-05,20.95213]
[1779338664029,46.74,77988.91,0.0,0.93158,2e-05,20.95213]
[1779338664220,46.74,77988.91,0.0,0.93158,2e-05,20.95237]
[1779338665042,46.74,77988.91,0.0,0.93158,2e-05,20.95237]
[1779338665277,46.74,77988.91,0.0,0.93158,2e-05,20.95237]
[1779338668019,46.74,77989.54,0.0,0.93159,2e-05,20.95026]
[1779338668121,46.74,77989.65,0.0,0.93159,2e-05,20.94994]
[1779338673831,46.74,77989.01,0.0,0.93158,2e-05,20.9516]
[1779338674034,46.74,77989.01,0.0,0.93158,2e-05,20.9516]
[1779338679989,46.74,77985.41,0.0,0.93151,2e-05,20.96651]
[1779338684549,46.74,77985.41,0.0,0.93151,2e-05,20.96651]
[1779338684778,46.74,77985.09,0.0,0.93151,2e-05,20.9678]
[1779338684976,46.74,77985.09,0.0,0.93151,2e-05,20.9678]
[1779338685029,46.74,77985.09,0.0,0.93151,2e-05,20.9678]
[1779338685032,46.74,77977.85,0.0,0.93138,2e-05,20.99637]
[1779338690058,46.74,77975.86,0.0,0.93134,2e-05,21.00445]
[1779338694107,46.74,77973.22,0.0,0.93129,2e-05,21.01495]
[1779338694277,46.74,77973.22,0.0,0.93129,2e-05,21.01495]
[1779338698550,46.74,77973.24,0.0,0.93129,2e-05,21.01495]
[1779338698651,46.74,77974.15,0.0,0.93131,2e-05,21.01138]
[1779338698772,46.74,77974.15,0.0,0.93131,2e-05,21.01138]
[1779338700591,46.74,77973.78,0.0,0.9313,2e-05,21.01285]
[1779338700775,46.74,77973.27,0.0,0.93129,2e-05,21.01489]
[1779338706173,46.74,77973.56,0.0,0.9313,2e-05,21.01385]
[1779338711208,46.74,77972.89,0.0,0.93129,2e-05,21.01658]
[1779338716242,46.74,77972.13,0.0,0.93127,2e-05,21.01965]
[1779338721278,46.74,77970.43,0.0,0.93124,2e-05,21.0264]
[1779338724234,46.74,77969.63,0.0,0.93123,2e-05,21.02956]
[1779338724276,46.74,77969.63,0.0,0.93123,2e-05,21.02956]
[1779338724774,46.74,77969.63,0.0,0.93123,2e-05,21.02955]
[1779338725023,46.74,77969.63,0.0,0.93123,2e-05,21.02955]
[1779338725125,46.74,77969.63,0.0,0.93123,2e-05,21.02955]
[1779338730341,46.74,77970.74,0.0,0.93125,2e-05,21.02519]
[1779338731866,46.74,77969.72,0.0,0.93123,2e-05,21.02774]
[1779338732024,46.74,77969.72,0.0,0.93123,2e-05,21.02774]
[1779338737389,46.74,77969.71,0.0,0.93123,2e-05,21.02776]
[1779338742428,46.74,77971.08,0.0,0.93126,2e-05,21.02237]
[1779338746689,46.74,77971.01,0.0,0.93126,2e-05,21.02265]
[1779338746778,46.74,77971.01,0.0,0.93126,2e-05,21.02265]
[1779338747047,46.74,77971.01,0.0,0.93126,2e-05,21.02265]
[1779338747270,46.74,77971.01,0.0,0.93126,2e-05,21.02265]
[1779338747372,46.74,77971.01,0.0,0.93126,2e-05,21.02268]
[1779338752495,46.74,77971.86,0.0,0.93127,2e-05,21.01936]
[1779338757531,46.74,77972.72,0.0,0.93129,2e-05,21.01603]
[1779338761961,46.74,77973.77,0.0,0.9313,2e-05,21.01196]
[1779338762027,46.74,77973.77,0.0,0.9313,2e-05,21.01196]
[1779338768609,46.74,77974.85,0.0,0.93132,2e-05,21.00788]
[1779338773645,46.74,77975.38,0.0,0.93133,2e-05,21.00593]
[1779338778680,46.74,77975.69,0.0,0.93134,2e-05,21.00488]
[1779338783715,46.74,77975.97,0.0,0.93134,2e-05,21.00394]
[1779338785264,46.74,77976.49,0.0,0.93135,2e-05,21.00193]
[1779338785275,46.74,77976.49,0.0,0.93135,2e-05,21.00193]
[1779338785875,46.74,77976.57,0.0,0.93135,2e-05,21.00165]
[1779338786021,46.74,77976.57,0.0,0.93135,2e-05,21.00165]
[1779338786736,46.74,77976.26,0.0,0.93135,2e-05,21.00291]
[1779338793785,46.74,77976.41,0.0,0.93135,2e-05,21.00109]
[1779338798820,46.74,77977.61,0.0,0.93137,2e-05,20.99656]
[1779338804032,46.74,77978.02,0.0,0.93138,2e-05,20.99513]
[1779338804273,46.74,77978.02,0.0,0.93138,2e-05,20.99513]
[1779338809470,46.74,77979.42,0.0,0.9314,2e-05,20.98986]
[1779338809526,46.74,77979.42,0.0,0.9314,2e-05,20.98986]
[1779338809977,46.74,77980.26,0.0,0.93142,2e-05,20.98665]
[1779338810027,46.74,77980.26,0.0,0.93142,2e-05,20.98665]
[1779338810078,46.74,77980.98,0.0,0.93143,2e-05,20.98387]
[1779338815939,46.74,77983.65,0.0,0.93148,2e-05,20.97237]
[1779338820974,46.74,77986.87,0.0,0.93154,2e-05,20.96013]
[1779338822417,46.74,77986.87,0.0,0.93154,2e-05,20.96013]
[1779338822525,46.74,77986.87,0.0,0.93154,2e-05,20.96013]
[1779338828023,46.74,77988.0,0.0,0.93156,2e-05,20.95428]
[1779338833059,46.74,77988.16,0.0,0.93157,2e-05,20.95243]
[1779338835290,46.74,77988.64,0.0,0.93158,2e-05,20.95066]
[1779338835526,46.74,77988.64,0.0,0.93158,2e-05,20.95066]
[1779338835972,46.74,77988.62,0.0,0.93158,2e-05,20.95086]
[1779338836029,46.74,77988.62,0.0,0.93158,2e-05,20.95086]
[1779338836080,46.74,77988.52,0.0,0.93158,2e-05,20.95137]
[1779338838833,46.74,77988.48,0.0,0.93158,2e-05,20.95165]
[1779338839021,46.74,77995.32,0.0,0.9317,2e-05,20.92454]
[1779338839101,46.74,78006.22,0.0,0.93189,2e-05,20.88151]
[1779338843129,46.74,78006.65,0.0,0.9319,2e-05,20.87927]
[1779338845514,46.74,78005.15,0.0,0.93188,2e-05,20.88504]
[1779338845528,46.74,78005.15,0.0,0.93188,2e-05,20.88504]
[1779338847398,46.74,78005.31,0.0,0.93188,2e-05,20.88385]
[1779338847520,46.74,78005.31,0.0,0.93188,2e-05,20.88385]
[1779338847622,46.74,78005.09,0.0,0.93188,2e-05,20.88428]
[1779338853448,46.73,78004.64,0.0,0.93188,2e-05,20.88239]
[1779338853526,46.73,78004.64,0.0,0.93188,2e-05,20.88239]
[1779338859240,46.73,78003.89,0.0,0.93188,2e-05,20.88234]
[1779338861840,46.73,78003.75,0.0,0.93188,2e-05,20.88243]
[1779338862025,46.73,78001.63,0.0,0.93185,2e-05,20.89029]
[1779338862789,46.73,78001.63,0.0,0.93185,2e-05,20.89029]
[1779338863023,46.73,77999.51,0.0,0.93181,2e-05,20.89815]
[1779338863269,46.73,77997.75,0.0,0.93178,2e-05,20.90459]
[1779338869665,46.73,77997.12,0.0,0.93178,2e-05,20.90509]
[1779338869773,46.73,77997.12,0.0,0.93178,2e-05,20.90509]
[1779338875353,46.72,77998.01,0.0,0.93181,2e-05,20.89766]
[1779338877436,46.72,77999.98,0.0,0.93185,2e-05,20.88944]
[1779338877524,46.72,77999.98,0.0,0.93185,2e-05,20.88944]
[1779338878507,46.72,78001.17,0.0,0.93187,2e-05,20.88428]
[1779338878528,46.72,78001.17,0.0,0.93187,2e-05,20.88428]
[1779338878601,46.72,78001.17,0.0,0.93187,2e-05,20.88381]
[1779338884579,46.72,78002.42,0.0,0.93191,2e-05,20.87665]
[1779339552134,46.57,78048.82,0.0,0.93336,2e-05,20.53913]
[1779341002175,46.44,77867.55,0.0,0.93075,2e-05,21.09651]
[1779341516770,46.29,77864.82,0.0,0.93134,2e-05,20.95286]
[1779342622152,46.24,77735.42,0.0,0.92925,2e-05,21.39733]
[1779343738567,46.44,77727.84,0.0,0.92836,2e-05,21.5919]
[1779344155499,46.41,77753.59,0.0,0.929,2e-05,21.44705]
[1779345061948,46.58,77782.28,0.0,0.92893,2e-05,21.46441]
[1779346479996,46.32,77597.63,0.0,0.92659,2e-05,21.93797]
[1779347924300,46.24,77527.7,0.0,0.92569,2e-05,22.11211]
[1779348398525,46.27,77563.34,0.0,0.9263,2e-05,21.97859]
[1779350369482,46.4,77856.98,0.0,0.93139,2e-05,20.86826]
[1779351574490,46.44,78024.55,0.0,0.93426,2e-05,20.22325]
[1779351933682,46.32,77949.77,0.0,0.93345,2e-05,20.39423]
[1779352866528,46.13,77917.53,0.0,0.9337,2e-05,20.31776]
[1779353935791,46.07,77915.95,0.0,0.93399,2e-05,20.23958]
[1779354620653,46.15,77924.04,0.0,0.93385,2e-05,20.27131]
[1779356686251,46.0,77687.48,0.0,0.93034,2e-05,21.01496]
[1779357547322,45.89,77644.98,0.0,0.93005,2e-05,21.06484]
[1779359334368,45.7,77361.43,0.0,0.92554,2e-05,22.002]
[1779359704023,45.64,77416.32,0.0,0.92685,2e-05,21.71714]
[1779360580413,45.88,77255.19,0.0,0.92273,2e-05,22.58936]
[1779361141308,45.82,77207.5,0.0,0.92205,2e-05,22.72078]
[1779361443275,45.82,77282.16,0.0,0.92359,2e-05,22.39769]
[1779362161324,45.96,77332.29,0.0,0.92408,2e-05,22.2974]
[1779363323872,46.01,77305.47,0.0,0.92341,2e-05,22.42867]
[1779365092061,45.65,77273.67,0.0,0.92442,2e-05,22.17752]
[1779365836382,45.55,77189.78,0.0,0.92318,2e-05,22.42339]
[1779367114564,45.71,77300.7,0.0,0.92485,2e-05,22.07161]
[1779367914220,45.79,77273.51,0.0,0.92402,2e-05,22.24219]
[1779368333872,45.82,77273.99,0.0,0.92395,2e-05,22.25455]
[1779369429894,45.81,77247.86,0.0,0.92355,2e-05,22.32797]
[1779370434090,45.79,77122.43,0.0,0.92114,2e-05,22.8125]
[1779370741973,45.73,76916.61,0.0,0.91706,2e-05,23.63304]
[1779371951458,45.22,77071.34,0.0,0.92261,2e-05,22.46116]
[1779372203545,45.22,77204.35,0.0,0.92536,2e-05,21.8876]
[1779372979223,45.25,76980.26,0.0,0.92067,2e-05,22.85089]
[1779373356486,45.15,76903.35,0.0,0.91952,2e-05,23.07407]
[1779374250461,45.08,77167.99,0.0,0.92536,2e-05,21.85867]
[1779374765598,45.09,76985.78,0.0,0.92162,2e-05,22.62967]
[1779375194195,45.04,77001.27,0.0,0.92218,2e-05,22.507]
[1779375934452,44.99,77033.36,0.0,0.92313,2e-05,22.30078]
[1779376760083,44.9,77200.29,0.0,0.92696,2e-05,21.48806]
[1779377799636,44.42,77081.0,0.0,0.9267,2e-05,21.50474]
[1779378272030,44.29,77214.91,0.0,0.92994,2e-05,20.80311]
[1779379291715,44.22,77314.15,0.0,0.93223,2e-05,20.2947]
[1779379987193,44.38,77255.95,0.0,0.93047,2e-05,20.67909]
[1779380151295,44.36,77217.65,0.0,0.92985,2e-05,20.81026]
[1779380829695,44.1,77179.67,0.0,0.93023,2e-05,20.70751]
[1779381626514,44.3,77070.08,0.0,0.92727,2e-05,21.34147]
[1779383179368,44.44,77216.71,0.0,0.92972,2e-05,20.81486]
[1779383488356,44.42,77513.58,0.0,0.93542,2e-05,19.56879]
[1779383606566,44.42,77436.4,0.0,0.93401,2e-05,19.87958]
[1779384144987,44.58,77942.32,0.0,0.94233,2e-05,18.00647]
[1779384186523,44.58,77847.8,0.0,0.94073,2e-05,18.37528]
[1779384646449,44.67,77952.82,0.0,0.94221,2e-05,18.0353]
[1779385091678,44.67,77998.04,0.0,0.94297,2e-05,17.85616]
[1779385555066,44.59,77827.85,0.0,0.94046,2e-05,18.42525]
[1779386529310,44.37,77770.51,0.0,0.94042,2e-05,18.4158]
[1779386692263,44.31,77715.84,0.0,0.93971,2e-05,18.57286]
[1779387474880,44.27,77669.78,0.0,0.93912,2e-05,18.69667]
[1779387689424,44.31,77795.17,0.0,0.94114,2e-05,18.23748]
[1779388664667,44.49,77755.24,0.0,0.93982,2e-05,18.54212]
[1779389334715,44.43,77563.62,0.0,0.93674,2e-05,19.22634]
[1779389538708,44.3,77458.96,0.0,0.93536,2e-05,19.52271]
[1779389752056,44.13,77280.7,0.0,0.9327,2e-05,20.09357]
[1779390141273,44.01,77470.36,0.0,0.93679,2e-05,19.18315]
[1779390778870,43.88,77557.5,0.0,0.9389,2e-05,18.69784]
[1779391009334,43.89,77537.24,0.0,0.93853,2e-05,18.78122]
[1779391339906,43.93,77559.9,0.0,0.9388,2e-05,18.72025]
[1779392812309,44.08,77618.19,0.0,0.93933,2e-05,18.59492]
[1779393191002,44.11,77796.43,0.0,0.94231,2e-05,17.91293]
[1779393578743,44.16,77677.34,0.0,0.9401,2e-05,18.41811]
[1779394272752,44.2,77703.68,0.0,0.94047,2e-05,18.32998]
[1779394672522,44.21,77681.07,0.0,0.94006,2e-05,18.42186]
[1779396365874,44.17,77714.01,0.0,0.94091,2e-05,18.21121]
[1779396411636,44.17,77724.21,0.0,0.9411,2e-05,18.16815]
[1779398032250,44.17,77741.52,0.0,0.94147,2e-05,18.07074]
[1779398889175,44.11,77769.02,0.0,0.94223,2e-05,17.88577]
[1779399607713,44.16,77748.81,0.0,0.94175,2e-05,17.99359]
[1779400103787,44.16,77662.04,0.0,0.94032,2e-05,18.31524]
[1779400609773,44.14,77677.46,0.0,0.94067,2e-05,18.22919]
[1779401091765,44.08,77733.92,0.0,0.94194,2e-05,17.93277]
[1779401771701,44.08,77639.49,0.0,0.94032,2e-05,18.29687]
[1779402831780,44.06,77697.78,0.0,0.94149,2e-05,18.01959]
[1779403070758,44.04,77595.3,0.0,0.93982,2e-05,18.39707]
[1779403677198,44.01,77662.69,0.0,0.94116,2e-05,18.08531]
[1779405309350,44.05,77535.63,0.0,0.93887,2e-05,18.59183]
[1779405999122,43.98,77657.55,0.0,0.94136,2e-05,18.02012]
[1779407027670,44.11,77708.1,0.0,0.94177,2e-05,17.92537]
[1779407887460,44.17,77612.71,0.0,0.93996,2e-05,18.33081]
[1779408269485,44.08,77536.71,0.0,0.939,2e-05,18.53984]
[1779409948403,43.98,77538.51,0.0,0.93953,2e-05,18.40243]
[1779410311040,44.0,77511.81,0.0,0.93901,2e-05,18.51498]
[1779411679707,43.9,77340.28,0.0,0.9364,2e-05,19.07874]
[1779412288981,43.75,77406.71,0.0,0.93826,2e-05,18.6531]
[1779413628440,43.72,77415.0,0.0,0.93864,2e-05,18.55458]
[1779414780638,43.8,77588.27,0.0,0.94146,2e-05,17.91624]
[1779415261771,43.74,77673.55,0.0,0.94319,2e-05,17.5133]
[1779415862955,43.84,77665.43,0.0,0.9427,2e-05,17.62697]
[1779416988134,43.88,77654.69,0.0,0.94247,2e-05,17.67126]
[1779418423353,43.65,77636.81,0.0,0.94316,2e-05,17.4894]
[1779418700834,43.62,77659.42,0.0,0.94366,2e-05,17.37162]
[1779420451796,43.75,77760.01,0.0,0.94497,2e-05,17.06332]
[1779421349102,43.88,77801.9,0.0,0.94523,2e-05,17.00202]
[1779422139896,43.89,77750.19,0.0,0.94439,2e-05,17.18971]
[1779423560637,43.96,77839.92,0.0,0.94569,2e-05,16.88248]
[1779424865776,43.68,77679.72,0.0,0.94419,2e-05,17.20466]
[1779426969470,43.33,77696.48,0.0,0.946,2e-05,16.75219]
[1779427852776,43.16,77632.38,0.0,0.94564,2e-05,16.82045]
[1779428025064,43.13,77587.45,0.0,0.945,2e-05,16.96428]
[1779429621378,43.06,77456.12,0.0,0.94316,2e-05,17.37126]
[1779430290168,43.1,77473.51,0.0,0.94331,2e-05,17.33286]
[1779432025396,43.24,77403.86,0.0,0.94167,2e-05,17.69755]
[1779433175522,43.28,77410.45,0.0,0.94173,2e-05,17.67585]
[1779433621713,43.09,77342.82,0.0,0.9413,2e-05,17.76043]
[1779434487768,43.13,77492.33,0.0,0.94382,2e-05,17.184]
[1779436733655,43.14,77365.05,0.0,0.9417,2e-05,17.64686]
[1779438047947,43.35,77504.97,0.0,0.94345,2e-05,17.2509]
[1779438384341,43.14,77488.58,0.0,0.94399,2e-05,17.11583]
[1779439158888,42.73,77309.59,0.0,0.94254,2e-05,17.41817]
[1779439713825,42.66,77325.03,0.0,0.94313,2e-05,17.27603]
[1779440318138,42.63,77266.79,0.0,0.94228,2e-05,17.46027]
[1779441088567,42.72,77218.37,0.0,0.94109,2e-05,17.72612]
[1779442169904,42.79,77256.34,0.0,0.94156,2e-05,17.61648]
[1779444082692,42.93,77293.57,0.0,0.94182,2e-05,17.54919]
[1779444648671,42.82,77307.22,0.0,0.94255,2e-05,17.37559]
[1779445214636,42.92,77252.38,0.0,0.94117,2e-05,17.68394]
[1779446824955,43.01,77315.93,0.0,0.94209,2e-05,17.47119]
[1779447503770,42.83,77300.09,0.0,0.94257,2e-05,17.34749]
[1779448917728,42.83,77222.49,0.0,0.94127,2e-05,17.62747]
[1779449817076,42.76,77325.47,0.0,0.94345,2e-05,17.12688]
[1779450589507,42.86,77402.46,0.0,0.94448,2e-05,16.89284]
[1779452156638,43.09,77534.2,0.0,0.94595,2e-05,16.55379]
[1779452321906,43.08,77467.46,0.0,0.94484,2e-05,16.80634]
[1779453374191,42.87,77435.11,0.0,0.9452,2e-05,16.70684]
[1779453867655,42.85,77411.76,0.0,0.94489,2e-05,16.77196]
[1779455276019,42.79,77463.15,0.0,0.94611,2e-05,16.47871]
[1779455524332,42.75,77523.3,0.0,0.94729,2e-05,16.20333]
[1779455951785,43.01,77454.47,0.0,0.94514,2e-05,16.7062]
[1779456691596,42.88,77343.6,0.0,0.94382,2e-05,16.99444]
[1779456851574,42.87,77143.85,0.0,0.94025,2e-05,17.79024]
[1779457272922,42.87,77268.98,0.0,0.94258,2e-05,17.26836]
[1779457502939,42.88,77199.08,0.0,0.94126,2e-05,17.56117]
[1779457613914,42.88,77287.93,0.0,0.94288,2e-05,17.19817]
[1779458226759,42.93,77226.4,0.0,0.94164,2e-05,17.47323]
[1779458429307,42.93,77219.54,0.0,0.94151,2e-05,17.49925]
[1779458765044,42.95,77101.04,0.0,0.93927,2e-05,17.99399]
[1779458908416,42.95,77081.08,0.0,0.93889,2e-05,18.07592]
[1779459133336,42.97,77090.81,0.0,0.93902,2e-05,18.04629]
[1779459637771,42.92,76928.75,0.0,0.93617,2e-05,18.6561]
[1779459691114,42.92,76875.12,0.0,0.93513,2e-05,18.87905]
[1779460042521,42.93,76862.78,0.0,0.93484,2e-05,18.93771]
[1779460198024,42.98,76829.56,0.0,0.934,2e-05,19.11702]
[1779460988268,42.97,76769.99,0.0,0.93291,2e-05,19.34033]
[1779461355197,42.93,76824.61,0.0,0.9342,2e-05,19.06232]
[1779461614021,42.84,76788.0,0.0,0.93388,2e-05,19.12236]
[1779462008192,42.72,76708.69,0.0,0.93281,2e-05,19.33834]
[1779462177024,42.65,76791.8,0.0,0.93479,2e-05,18.91614]
[1779462966013,42.7,76812.53,0.0,0.93505,2e-05,18.85465]
[1779463318203,42.69,76804.09,0.0,0.93497,2e-05,18.86887]
[1779463460236,42.62,76645.07,0.0,0.93205,2e-05,19.48056]
[1779463770467,42.5,76860.86,0.0,0.93693,2e-05,18.43634]
[1779463878782,42.4,77002.67,0.0,0.94006,2e-05,17.74799]
[1779464318978,42.19,76744.05,0.0,0.93599,2e-05,18.61608]
[1779464514186,42.09,76622.23,0.0,0.93394,2e-05,19.04613]
[1779465008386,42.0,76680.33,0.0,0.93557,2e-05,18.68915]
[1779465337604,41.91,76761.99,0.0,0.9376,2e-05,18.24751]
[1779465404028,41.9,76777.8,0.0,0.93794,2e-05,18.17178]
[1779466142355,41.87,76763.66,0.0,0.93785,2e-05,18.18424]
[1779466372292,41.83,76825.13,0.0,0.93926,2e-05,17.87279]
[1779466886324,41.84,76903.24,0.0,0.94072,2e-05,17.55044]
[1779467436210,41.89,76911.85,0.0,0.94076,2e-05,17.53886]
[1779467909820,41.94,76922.9,0.0,0.94079,2e-05,17.53107]
[1779468422443,41.91,76909.07,0.0,0.94068,2e-05,17.54892]
[1779469571535,41.77,76915.57,0.0,0.94146,2e-05,17.36151]
[1779470517028,41.66,76824.5,0.0,0.94025,2e-05,17.61268]
[1779470762549,41.68,76814.71,0.0,0.94,2e-05,17.66798]
[1779470892267,41.68,76892.37,0.0,0.9415,2e-05,17.33664]
[1779471371194,41.73,76936.42,0.0,0.94214,2e-05,17.19486]
[1779471843740,41.75,76966.05,0.0,0.94268,2e-05,17.07127]
[1779472638032,41.67,76737.77,0.0,0.93871,2e-05,17.9314]
[1779473071532,41.68,76693.73,0.0,0.9378,2e-05,18.12601]
[1779473761345,41.66,76771.09,0.0,0.93948,2e-05,17.75487]
[1779474198533,41.8,76857.79,0.0,0.94059,2e-05,17.51644]
[1779474427020,41.83,76826.99,0.0,0.93987,2e-05,17.67221]
[1779475081706,41.8,76601.28,0.0,0.93557,2e-05,18.59045]
[1779475265035,41.78,76637.13,0.0,0.93643,2e-05,18.40415]
[1779475774122,41.63,76323.96,0.0,0.93057,2e-05,19.62101]
[1779475954522,41.62,76424.59,0.0,0.93276,2e-05,19.16496]
[1779476069918,41.64,76528.2,0.0,0.93485,2e-05,18.72611]
[1779476384493,41.63,76516.67,0.0,0.93468,2e-05,18.75859]
[1779476581770,41.64,76420.18,0.0,0.93265,2e-05,19.18293]
[1779477099202,41.67,76267.97,0.0,0.92926,2e-05,19.87742]
[1779477328759,41.71,76258.91,0.0,0.9289,2e-05,19.95227]
[1779477843233,41.87,76372.23,0.0,0.93069,2e-05,19.58915]
[1779478160773,41.86,76168.61,0.0,0.92622,2e-05,20.49318]
[1779478223125,41.88,76175.49,0.0,0.9263,2e-05,20.47923]
[1779478392277,41.86,75960.45,0.0,0.92137,2e-05,21.45165]
[1779478671592,41.81,75913.78,0.0,0.92054,2e-05,21.60614]
[1779478980769,41.83,75672.73,0.0,0.91444,3e-05,22.76837]
[1779479119020,41.88,75769.54,0.0,0.91667,3e-05,22.34936]
[1779479179030,41.9,75730.26,0.0,0.91559,3e-05,22.55429]
[1779479431522,41.96,75725.64,0.0,0.91522,3e-05,22.62478]
[1779479515524,41.99,75788.16,0.0,0.91667,3e-05,22.35052]
[1779479865521,42.03,75859.66,0.0,0.91825,2e-05,22.0479]
[1779480021327,41.98,75868.82,0.0,0.91873,2e-05,21.95221]
[1779480202681,42.01,75900.98,0.0,0.91942,2e-05,21.81835]
[1779480427282,42.01,75957.38,0.0,0.92078,2e-05,21.55323]
[1779481026524,42.0,75966.11,0.0,0.92109,2e-05,21.4861]
[1779481505102,41.96,75902.23,0.0,0.91976,2e-05,21.73708]
[1779481786614,41.96,75974.43,0.0,0.92156,2e-05,21.38413]
[1779482493156,41.9,75897.12,0.0,0.92001,2e-05,21.67483]
[1779483137820,41.95,76012.4,0.0,0.92262,2e-05,21.16251]
[1779483739056,42.01,76000.3,0.0,0.92211,2e-05,21.26019]
[1779485247699,42.06,76010.53,0.0,0.92223,2e-05,21.22437]
[1779485925475,42.08,76037.94,0.0,0.92286,2e-05,21.09532]
[1779486583984,42.06,76047.14,0.0,0.92322,2e-05,21.01664]
[1779486976432,42.07,76010.27,0.0,0.92232,2e-05,21.18886]
[1779487198025,42.06,75964.36,0.0,0.92127,2e-05,21.39037]
[1779487854475,42.07,75871.2,0.0,0.91906,2e-05,21.81005]
[1779488107910,42.1,75888.23,0.0,0.91936,2e-05,21.75309]
[1779489195067,42.3,75787.65,0.0,0.91598,3e-05,22.39506]
[1779489767624,42.35,75670.02,0.0,0.9128,3e-05,22.98614]
[1779491218970,42.58,75786.76,0.0,0.91483,3e-05,22.60565]
[1779492217972,42.62,75714.62,0.0,0.91287,3e-05,22.96092]
[1779492403227,42.58,75708.38,0.0,0.91292,3e-05,22.94763]
[1779493598884,42.77,75533.01,0.0,0.90752,3e-05,23.92798]
[1779494218437,42.64,75534.83,0.0,0.90827,3e-05,23.78005]
[1779495337831,42.4,75386.49,0.0,0.90548,3e-05,24.25259]
[1779495760475,42.41,75412.5,0.0,0.90618,3e-05,24.12244]
[1779496266314,42.41,75385.46,0.0,0.90551,3e-05,24.23694]
[1779497087039,42.25,75265.91,0.0,0.90301,3e-05,24.65857]
[1779497925226,42.15,75359.46,0.0,0.90622,3e-05,24.07541]
[1779499194044,41.97,75425.19,0.0,0.909,3e-05,23.5529]
[1779500030324,41.95,75415.16,0.0,0.90892,3e-05,23.55728]
[1779500454890,41.92,75436.33,0.0,0.90968,3e-05,23.41363]
[1779501882474,41.95,75398.05,0.0,0.90862,3e-05,23.58936]
[1779502450974,41.95,75488.32,0.0,0.9111,3e-05,23.13427]
[1779503684693,42.0,75461.54,0.0,0.91023,3e-05,23.28291]
[1779504829734,41.98,75533.2,0.0,0.91234,3e-05,22.88294]
[1779507991966,41.91,75597.79,0.0,0.91468,3e-05,22.41428]
[1779509229615,42.01,75599.92,0.0,0.91432,3e-05,22.47251]
[1779509600100,41.92,75602.95,0.0,0.9149,3e-05,22.35557]
[1779511448473,41.9,75483.28,0.0,0.91201,3e-05,22.86693]
[1779512326091,41.94,75477.82,0.0,0.91173,3e-05,22.91007]
[1779514102889,41.94,75469.34,0.0,0.9117,3e-05,22.8963]
[1779514749725,41.89,75453.63,0.0,0.91155,3e-05,22.91241]
[1779515547010,41.91,75458.54,0.0,0.91166,3e-05,22.88573]
[1779516871971,41.86,75432.76,0.0,0.91132,3e-05,22.92952]
[1779518032505,41.88,75432.15,0.0,0.91134,3e-05,22.91422]
[1779519875480,41.64,75326.45,0.0,0.90978,3e-05,23.16051]
[1779520691649,41.73,75301.9,0.0,0.90877,3e-05,23.33717]
[1779522264432,41.89,75222.8,0.0,0.90589,3e-05,23.83871]
[1779522620217,41.95,74820.28,0.0,0.8937,3e-05,25.91183]
[1779522842102,42.01,74501.7,0.0,0.8832,3e-05,27.59849]
[1779523941037,42.8,74592.44,0.0,0.88223,3e-05,27.78041]
[1779524664189,42.71,74523.68,0.0,0.88052,3e-05,28.02973]
[1779526022067,42.9,74446.23,0.0,0.87709,3e-05,28.54717]
[1779526812228,43.54,74593.6,0.0,0.87882,3e-05,28.31077]
[1779527013318,43.35,74568.08,0.0,0.87897,3e-05,28.272]
[1779528619315,43.25,74607.03,0.0,0.88091,3e-05,27.94693]
[1779529138727,43.07,74605.25,0.0,0.88179,3e-05,27.79413]
[1779530755929,42.94,74600.69,0.0,0.88248,3e-05,27.65765]
[1779531275729,42.93,74669.52,0.0,0.88482,3e-05,27.28442]
[1779533412474,43.11,74665.38,0.0,0.88399,3e-05,27.39608]
[1779533562036,43.1,74668.1,0.0,0.88411,3e-05,27.37472]
[1779534623796,43.12,74747.87,0.0,0.88668,3e-05,26.95767]
[1779537193317,42.92,74747.27,0.0,0.88791,3e-05,26.71814]
[1779538223547,42.85,74709.88,0.0,0.88717,3e-05,26.81737]
[1779541349962,43.11,74826.17,0.0,0.88983,3e-05,26.36783]
[1779541690983,43.24,74920.55,0.0,0.89213,3e-05,25.99927]
[1779542519373,43.24,74980.21,0.0,0.89402,3e-05,25.67996]
[1779543399068,43.09,74855.99,0.0,0.89109,3e-05,26.13527]
[1779544184056,43.22,75067.49,0.0,0.89691,3e-05,25.18058]
[1779545490330,43.46,75186.88,0.0,0.89934,3e-05,24.77356]
[1779546152149,43.45,75246.89,0.0,0.90117,3e-05,24.45519]
[1779546296555,43.46,75256.51,0.0,0.90143,3e-05,24.40916]
[1779547248974,43.4,75345.84,0.0,0.90434,3e-05,23.89562]
[1779547677027,43.36,75430.56,0.0,0.90687,3e-05,23.4504]
[1779548595923,43.27,75487.35,0.0,0.90894,3e-05,23.07123]
[1779549035047,43.3,75580.7,0.0,0.91131,3e-05,22.64614]
[1779550655445,43.32,75346.43,0.0,0.90502,3e-05,23.73353]
[1779550697196,43.32,75342.78,0.0,0.90493,3e-05,23.74944]
[1779551731241,44.02,75434.76,0.0,0.90425,3e-05,23.89277]
[1779553486631,44.57,75336.0,0.0,0.89908,3e-05,24.77807]
[1779554832075,44.61,75419.09,0.0,0.90132,3e-05,24.38779]
[1779556049711,44.42,75355.37,0.0,0.90057,3e-05,24.48762]
[1779556828169,44.36,75348.58,0.0,0.90074,3e-05,24.44626]
[1779557768226,43.99,75365.07,0.0,0.90302,3e-05,24.02877]
[1779558706347,43.78,75382.38,0.0,0.90462,3e-05,23.73152]
[1779559760791,43.86,75467.12,0.0,0.90666,3e-05,23.37194]
[1779560883047,44.0,75739.36,0.0,0.91326,3e-05,22.19931]
[1779561396221,44.11,75809.41,0.0,0.91458,3e-05,21.96108]
[1779562463171,43.96,75797.01,0.0,0.91508,3e-05,21.85253]
[1779563022251,43.92,75714.4,0.0,0.91323,3e-05,22.17725]
[1779563813830,43.88,75797.79,0.0,0.9156,3e-05,21.73725]
[1779565283030,44.15,75842.7,0.0,0.91562,2e-05,21.73207]
[1779565840144,44.12,75855.23,0.0,0.91613,2e-05,21.63119]
[1779567518012,44.12,76077.63,0.0,0.92168,2e-05,20.58684]
[1779568221015,44.19,75900.61,0.0,0.91713,2e-05,21.42637]
[1779568272907,44.19,76005.6,0.0,0.91969,2e-05,20.95344]
[1779569077579,45.15,76739.93,0.0,0.93198,2e-05,18.62688]
[1779569354615,45.3,76762.14,0.0,0.93186,2e-05,18.65659]
[1779570315540,45.46,76956.49,0.0,0.93515,2e-05,17.99257]
[1779570525410,45.47,77035.01,0.0,0.93667,2e-05,17.67943]
[1779570912161,45.38,76914.82,0.0,0.9347,2e-05,18.07384]
[1779571592062,45.29,76795.74,0.0,0.93277,2e-05,18.4529]
[1779572153977,45.13,76799.99,0.0,0.93355,2e-05,18.28285]
[1779573158373,44.95,76645.5,0.0,0.9312,2e-05,18.73413]
[1779573782428,44.91,76768.14,0.0,0.93393,2e-05,18.17961]
[1779575044672,44.84,76537.08,0.0,0.92955,2e-05,19.03434]
[1779575446423,44.73,76454.13,0.0,0.92826,2e-05,19.27739]
[1779575683416,44.69,76480.96,0.0,0.92902,2e-05,19.12468]
[1779576955488,44.6,76516.32,0.0,0.93025,2e-05,18.86815]
[1779577574903,44.52,76657.5,0.0,0.93362,2e-05,18.18867]
[1779579536767,44.69,76660.16,0.0,0.93313,2e-05,18.27621]
[1779580822820,44.74,76680.34,0.0,0.93345,2e-05,18.20229]
[1779580936225,44.74,76630.39,0.0,0.93241,2e-05,18.40782]
[1779582357820,44.53,76552.31,0.0,0.93179,2e-05,18.50779]
[1779582916972,44.63,76651.47,0.0,0.93347,2e-05,18.17226]
[1779584387420,44.74,76758.43,0.0,0.93531,2e-05,17.79315]
[1779584908224,44.66,76707.93,0.0,0.93466,2e-05,17.91662]
[1779586250057,44.56,76793.96,0.0,0.9369,2e-05,17.44479]
[1779586405402,44.56,76831.04,0.0,0.93765,2e-05,17.29051]
[1779587329974,44.59,76773.17,0.0,0.93647,2e-05,17.52393]
[1779589422716,44.54,76688.22,0.0,0.93517,2e-05,17.76588]
[1779590707845,44.39,76740.86,0.0,0.93695,2e-05,17.387]
[1779593111794,44.33,76831.81,0.0,0.93918,2e-05,16.90634]
[1779593604249,44.31,76815.48,0.0,0.93898,2e-05,16.94072]
[1779595787629,44.29,76706.1,0.0,0.93707,2e-05,17.31018]
[1779596606373,44.22,76715.19,0.0,0.93763,2e-05,17.1867]
[1779597781629,44.04,76684.0,0.0,0.93781,2e-05,17.13088]
[1779600362809,44.01,76595.87,0.0,0.9364,2e-05,17.39143]
[1779602036552,43.95,76748.9,0.0,0.93981,2e-05,16.67913]
[1779602281261,43.99,76739.67,0.0,0.93948,2e-05,16.74573]
[1779604881619,43.83,76667.21,0.0,0.93893,2e-05,16.82833]
[1779605828737,43.93,76915.63,0.0,0.94338,2e-05,15.90203]
[1779607077723,43.86,76791.37,0.0,0.94141,2e-05,16.30013]
[1779607807305,43.86,76820.11,0.0,0.94205,2e-05,16.16077]
[1779609394822,43.65,76708.96,0.0,0.94086,2e-05,16.38408]
[1779609582849,43.68,76713.1,0.0,0.94085,2e-05,16.38432]
[1779611231421,43.94,76777.21,0.0,0.94119,2e-05,16.3111]
[1779612553227,43.79,76761.3,0.0,0.94158,2e-05,16.21385]
[1779613342611,43.5,76776.36,0.0,0.94308,2e-05,15.88273]
[1779614491284,43.47,76837.1,0.0,0.94443,2e-05,15.58687]
[1779614943611,43.33,76840.92,0.0,0.94509,2e-05,15.43822]
[1779616674802,43.17,76971.54,0.0,0.94818,2e-05,14.75791]
[1779617125955,43.17,76915.98,0.0,0.94724,2e-05,14.95627]
[1779618224978,43.07,76950.89,0.0,0.94835,2e-05,14.70493]
[1779619633748,43.68,77096.86,0.0,0.9487,2e-05,14.64401]
[1779621341791,43.7,77239.57,0.0,0.95119,2e-05,14.08923]
[1779621709380,43.75,77253.23,0.0,0.95125,2e-05,14.07373]
[1779624736728,43.61,77134.3,0.0,0.95,2e-05,14.3178]
[1779625231369,43.69,77045.53,0.0,0.94823,2e-05,14.69987]
[1779627295723,44.14,77037.08,0.0,0.94654,2e-05,15.06353]
[1779627629068,44.14,77058.61,0.0,0.94695,2e-05,14.97233]
[1779629933261,43.86,76829.25,0.0,0.94405,2e-05,15.55334]
[1779630070269,43.9,76898.9,0.0,0.94519,2e-05,15.3143]
[1779631122375,43.91,76663.33,0.0,0.94079,2e-05,16.21554]
[1779632224616,43.91,76196.01,0.0,0.93118,2e-05,18.10854]
[1779632584742,43.96,76455.08,0.0,0.93654,2e-05,17.06006]
[1779633422416,43.94,76358.36,0.0,0.93465,2e-05,17.42407]
[1779634224783,43.97,76337.84,0.0,0.9342,2e-05,17.50692]
[1779636819014,44.32,76402.5,0.0,0.93432,2e-05,17.47344]
[1779637704965,44.24,76398.95,0.0,0.93465,2e-05,17.39661]
[1779638466663,44.2,76303.83,0.0,0.9329,2e-05,17.7289]
[1779639609860,44.38,76589.86,0.0,0.93821,2e-05,16.6803]
[1779640530752,44.22,76458.06,0.0,0.93625,2e-05,17.05522]
[1779641336477,44.11,76529.95,0.0,0.93822,2e-05,16.65189]
[1779641782171,44.1,76568.98,0.0,0.93911,2e-05,16.46837]
[1779642009230,44.14,76600.0,0.0,0.93958,2e-05,16.37308]
[1779643125600,44.15,76547.56,0.0,0.9386,2e-05,16.55985]
[1779643816016,44.13,76528.7,0.0,0.93833,2e-05,16.60722]
[1779645458082,44.13,76625.99,0.0,0.94042,2e-05,16.17186]
[1779646679581,44.21,76701.67,0.0,0.9417,2e-05,15.90611]
[1779646693446,44.21,76705.76,0.0,0.94177,2e-05,15.89223]
[1779647888180,44.18,76617.19,0.0,0.94026,2e-05,16.18493]
[1779648351793,44.13,76586.19,0.0,0.93988,2e-05,16.25602]
[1779650362055,44.09,76662.9,0.0,0.94173,2e-05,15.86197]
[1779650733975,44.11,76614.7,0.0,0.94076,2e-05,16.05516]
[1779651845574,44.08,76640.51,0.0,0.94147,2e-05,15.90084]
[1779652410909,44.22,76684.06,0.0,0.94179,2e-05,15.83682]
[1779653128118,44.2,76611.12,0.0,0.94053,2e-05,16.08536]
[1779654377592,44.13,76580.31,0.0,0.9403,2e-05,16.11674]
[1779655023508,44.1,76618.34,0.0,0.94123,2e-05,15.92218]
[1779655772343,44.14,76614.68,0.0,0.94109,2e-05,15.94444]
[1779656545224,44.08,76607.34,0.0,0.94124,2e-05,15.90443]
[1779657462660,44.23,76616.76,0.0,0.9409,2e-05,15.97229]
[1779658717779,44.09,76229.84,0.0,0.93359,2e-05,17.39183]
[1779658962542,44.11,76181.72,0.0,0.93248,2e-05,17.60316]
[1779659829337,44.11,76182.67,0.0,0.9326,2e-05,17.57189]
[1779660035855,44.11,76199.01,0.0,0.93298,2e-05,17.49643]
[1779660053391,44.1,76217.73,0.0,0.93341,2e-05,17.41489]
[1779660378003,44.38,76660.72,0.0,0.94142,2e-05,15.84796]
[1779660621411,44.45,76775.35,0.0,0.94338,2e-05,15.44956]
[1779661128549,44.53,76794.75,0.0,0.94346,2e-05,15.43294]
[1779661579756,44.59,76874.59,0.0,0.94478,2e-05,15.15986]
[1779662293362,44.53,76742.26,0.0,0.94257,2e-05,15.60275]
[1779662469802,44.51,76636.7,0.0,0.94064,2e-05,15.99147]
[1779662723938,44.48,76761.57,0.0,0.94317,2e-05,15.47592]
[1779663222424,44.56,76796.41,0.0,0.94358,2e-05,15.38966]
[1779663457732,44.51,76745.5,0.0,0.94283,2e-05,15.53928]
[1779664493504,44.56,76912.99,0.0,0.94583,2e-05,14.9177]
[1779665258957,44.54,76790.26,0.0,0.94372,2e-05,15.34298]
[1779665708144,44.53,76910.02,0.0,0.94599,2e-05,14.87215]
[1779666549177,44.62,77098.83,0.0,0.94908,2e-05,14.22169]
[1779667191622,44.53,77004.33,0.0,0.94783,2e-05,14.47545]
[1779668417576,44.25,77110.03,0.0,0.95076,2e-05,13.8355]
[1779669449916,44.11,77100.11,0.0,0.95119,2e-05,13.7298]
[1779670399973,44.01,77136.81,0.0,0.95226,2e-05,13.48891]
[1779670985898,43.94,77037.27,0.0,0.95088,2e-05,13.7763]
[1779671563996,43.86,77054.88,0.0,0.95151,2e-05,13.63444]
[1779673365743,43.81,77070.67,0.0,0.95211,2e-05,13.49029]
[1779673748223,43.8,77090.66,0.0,0.95252,2e-05,13.3973]
[1779674975373,43.99,77355.47,0.0,0.95622,2e-05,12.58709]
[1779675817358,43.85,77205.95,0.0,0.95438,2e-05,12.98087]
[1779676538483,43.64,77037.08,0.0,0.95241,2e-05,13.3937]
[1779679062799,43.16,77066.82,0.0,0.95484,2e-05,12.8311]
[1779679997683,43.17,77004.32,0.0,0.95383,2e-05,13.04293]
[1779681412901,43.22,77016.44,0.0,0.95399,2e-05,12.99922]
[1779682525721,43.21,76956.44,0.0,0.9531,2e-05,13.18289]
[1779684940753,43.4,77331.29,0.0,0.95862,2e-05,11.95975]
[1779685763565,43.28,77363.5,0.0,0.95956,1e-05,11.74022]
[1779686407134,43.28,77357.82,0.0,0.95951,1e-05,11.74567]
[1779688700616,42.61,77354.75,0.0,0.96187,1e-05,11.1723]
[1779689567970,42.58,77320.71,0.0,0.96156,1e-05,11.23537]
[1779690918046,42.88,77315.99,0.0,0.96059,1e-05,11.45712]
[1779691836471,43.0,77387.91,0.0,0.96129,1e-05,11.29595]
[1779692719731,43.02,77411.91,0.0,0.96166,1e-05,11.20705]
[1779694118671,43.0,77168.88,0.0,0.95821,2e-05,11.97371]
[1779694774164,43.08,77200.36,0.0,0.95848,2e-05,11.91151]
[1779696457208,43.14,77300.01,0.0,0.95989,1e-05,11.58758]
[1779697843924,43.06,77265.89,0.0,0.95976,2e-05,11.60406]
[1779698974898,43.14,77305.67,0.0,0.96019,1e-05,11.50218]
[1779701428492,43.37,77467.64,0.0,0.96197,1e-05,11.09119]
[1779701903184,43.25,77580.72,0.0,0.96393,1e-05,10.63295]
[1779703832313,43.13,77556.93,0.0,0.96415,1e-05,10.56612]
[1779704531984,43.24,77487.69,0.0,0.96287,1e-05,10.85986]
[1779706854922,43.25,77384.24,0.0,0.96154,1e-05,11.14807]
[1779707268490,43.08,77382.71,0.0,0.96211,1e-05,11.01164]
[1779708256869,43.0,77359.24,0.0,0.96211,1e-05,11.00134]
[1779710050104,43.32,77332.68,0.0,0.9608,1e-05,11.295]
[1779711590455,43.07,77281.82,0.0,0.96101,1e-05,11.2307]
[1779712577989,42.92,77335.48,0.0,0.96235,1e-05,10.91507]
[1779713491448,42.83,77270.16,0.0,0.96178,1e-05,11.0357]
[1779714401879,42.83,77381.38,0.0,0.96343,1e-05,10.65582]
[1779716515755,42.76,77249.98,0.0,0.96195,1e-05,10.97579]
[1779717471973,42.79,77270.99,0.0,0.96223,1e-05,10.9057]
[1779718794858,43.22,77491.48,0.0,0.96404,1e-05,10.49931]
[1779719611956,43.41,77502.23,0.0,0.96368,1e-05,10.58298]
[1779720399714,43.54,77600.21,0.0,0.96465,1e-05,10.35956]
[1779721784413,43.31,77712.93,0.0,0.96693,1e-05,9.81434]
[1779721949428,43.35,77826.13,0.0,0.96824,1e-05,9.50503]
[1779723260808,43.17,77623.15,0.0,0.96629,1e-05,9.95067]
[1779724155083,43.28,77545.09,0.0,0.96499,1e-05,10.24974]
[1779725640129,42.95,77489.43,0.0,0.96538,1e-05,10.13884]
[1779726596971,42.84,77552.53,0.0,0.96661,1e-05,9.84589]
[1779727589991,43.0,77657.13,0.0,0.96754,1e-05,9.62584]
[1779728996872,42.83,77742.42,0.0,0.96923,1e-05,9.214]
[1779730405097,42.67,77579.8,0.0,0.96774,1e-05,9.5545]
[1779732183647,42.55,77562.07,0.0,0.96801,1e-05,9.47691]
[1779733207175,42.77,77582.81,0.0,0.9677,1e-05,9.54989]
[1779734224981,42.75,77576.56,0.0,0.96774,1e-05,9.53245]
[1779736197348,42.82,77417.25,0.0,0.96555,1e-05,10.0305]
[1779737232247,42.84,77462.07,0.0,0.96618,1e-05,9.88171]
[1779738473056,42.63,77384.02,0.0,0.96588,1e-05,9.93584]
[1779739736971,42.74,77421.26,0.0,0.96614,1e-05,9.87183]
[1779741301784,42.75,77342.93,0.0,0.96513,1e-05,10.09309]
[1779741539722,42.6,77283.25,0.0,0.96481,1e-05,10.15953]
[1779741842868,42.44,77254.11,0.0,0.96495,1e-05,10.12228]
[1779743244212,42.47,77329.68,0.0,0.96599,1e-05,9.87766]
[1779743942436,42.47,77271.23,0.0,0.96524,1e-05,10.04424]
[1779745791968,42.46,77293.63,0.0,0.96572,1e-05,9.92144]
[1779746457346,42.52,77285.73,0.0,0.96545,1e-05,9.98173]
[1779747019335,42.55,77298.08,0.0,0.96558,1e-05,9.94908]
[1779748215822,42.57,77223.74,0.0,0.96457,1e-05,10.17107]
[1779748738682,42.27,77127.53,0.0,0.9642,1e-05,10.24386]
[1779749791725,42.16,77181.74,0.0,0.96541,1e-05,9.95905]
[1779750495957,42.34,77235.1,0.0,0.96562,1e-05,9.91265]
[1779751074215,42.5,77254.22,0.0,0.96544,1e-05,9.95316]
[1779752852797,42.65,77301.85,0.0,0.96576,1e-05,9.87355]
[1779753621183,42.68,77283.87,0.0,0.96548,1e-05,9.93541]
[1779755016108,42.5,77068.05,0.0,0.96309,1e-05,10.45678]
[1779756130316,42.26,76868.29,0.0,0.96096,2e-05,10.91186]
[1779757248173,41.88,76679.54,0.0,0.95937,2e-05,11.23764]
[1779757590417,41.79,76662.95,0.0,0.95944,2e-05,11.21676]
[1779758487804,41.51,76786.78,0.0,0.96241,2e-05,10.55428]
[1779760002496,41.38,76669.79,0.0,0.96117,2e-05,10.81253]
[1779760846820,41.53,76653.55,0.0,0.96045,2e-05,10.96829]
[1779762768091,41.38,76643.47,0.0,0.96098,2e-05,10.8348]
[1779763549457,41.25,76557.52,0.0,0.9601,2e-05,11.01628]
[1779764280483,40.97,76575.76,0.0,0.96143,2e-05,10.7149]
[1779766295889,40.87,76555.08,0.0,0.96162,2e-05,10.65572]
[1779767965816,41.06,76632.59,0.0,0.96233,2e-05,10.49603]
[1779770215762,40.92,76749.39,0.0,0.96476,1e-05,9.94042]
[1779771344449,41.05,76738.76,0.0,0.96425,1e-05,10.05009]
[1779773386009,41.41,76846.96,0.0,0.96482,1e-05,9.92137]
[1779774328658,41.63,76861.92,0.0,0.96439,1e-05,10.01697]
[1779775133388,41.58,76868.69,0.0,0.96473,1e-05,9.93397]
[1779776984269,41.18,76817.44,0.0,0.96542,1e-05,9.75868]
[1779778620953,41.5,76918.11,0.0,0.96596,1e-05,9.63619]
[1779779663066,41.2,76651.85,0.0,0.96308,2e-05,10.25886]
[1779780083988,41.31,76620.8,0.0,0.96226,2e-05,10.43645]
[1779780899219,41.68,76646.55,0.0,0.96147,2e-05,10.61344]
[1779782798365,42.5,76677.69,0.0,0.95932,2e-05,11.08555]
[1779783351241,42.63,76722.44,0.0,0.95963,2e-05,11.01967]
[1779785214544,42.05,76777.86,0.0,0.96261,2e-05,10.34884]
[1779785700399,41.84,76749.26,0.0,0.96291,2e-05,10.27441]
[1779786158197,41.66,76663.59,0.0,0.96222,2e-05,10.41471]
[1779787953968,41.75,76697.23,0.0,0.9626,2e-05,10.32278]
[1779788486128,41.62,76631.7,0.0,0.96206,2e-05,10.43221]
[1779790183823,42.0,76604.8,0.0,0.96048,2e-05,10.77174]
[1779790791841,42.26,76838.96,0.0,0.96331,2e-05,10.16473]
[1779791249467,42.51,77134.89,0.0,0.96679,1e-05,9.39962]
[1779791335968,42.58,77217.37,0.0,0.9677,1e-05,9.19694]
[1779791419961,42.67,77220.22,0.0,0.96747,1e-05,9.24954]
[1779791787331,42.91,77260.55,0.0,0.96731,1e-05,9.29018]
[1779792014430,42.99,77441.52,0.0,0.96945,1e-05,8.80574]
[1779792217517,43.13,77461.81,0.0,0.96932,1e-05,8.83593]
[1779792426995,43.26,77367.96,0.0,0.96773,1e-05,9.20156]
[1779792785412,43.42,77465.66,0.0,0.96857,1e-05,9.01219]
[1779793475218,43.44,77442.73,0.0,0.96826,1e-05,9.07882]
[1779793608495,43.45,77382.13,0.0,0.96747,1e-05,9.25789]
[1779794417417,43.26,77170.77,0.0,0.96522,1e-05,9.75157]
[1779794581403,43.16,77202.08,0.0,0.96598,1e-05,9.57814]
[1779795194470,43.17,77255.95,0.0,0.96673,1e-05,9.40643]
[1779795450773,43.13,77168.07,0.0,0.96565,1e-05,9.64473]
[1779796192966,43.32,77228.02,0.0,0.96598,1e-05,9.57318]
[1779797246235,43.25,76974.62,0.0,0.96263,1e-05,10.29784]
[1779797362153,43.29,76918.59,0.0,0.96168,2e-05,10.50353]
[1779797754192,43.29,77060.95,0.0,0.96383,1e-05,10.03497]
[1779798040282,43.22,77023.42,0.0,0.96353,1e-05,10.09657]
[1779798784415,43.31,77005.87,0.0,0.96305,1e-05,10.19883]
[1779800197370,43.38,77090.93,0.0,0.96416,1e-05,9.94838]
[1779801581194,43.21,76913.25,0.0,0.96221,2e-05,10.35828]
[1779801988628,43.1,76787.14,0.0,0.96065,2e-05,10.68488]
[1779802291847,43.09,76657.15,0.0,0.95865,2e-05,11.10296]
[1779802438490,43.12,76739.59,0.0,0.95987,2e-05,10.84746]
[1779802740795,43.16,76850.89,0.0,0.96152,2e-05,10.49628]
[1779802970524,43.25,76918.5,0.0,0.96226,2e-05,10.33795]
[1779803327677,43.54,77156.9,0.0,0.96487,1e-05,9.77845]
[1779803518470,43.73,77206.46,0.0,0.965,1e-05,9.75392]
[1779803775772,43.72,77265.72,0.0,0.96585,1e-05,9.56375]
[1779803910368,43.79,77193.7,0.0,0.96465,1e-05,9.82948]
[1779804181314,43.82,77151.93,0.0,0.96399,1e-05,9.97183]
[1779804604102,43.82,77227.22,0.0,0.96509,1e-05,9.7291]
[1779804752389,43.86,77275.1,0.0,0.96565,1e-05,9.60454]
[1779805068875,44.0,77509.53,0.0,0.96835,1e-05,9.00483]
[1779805126902,44.07,77596.33,0.0,0.96926,1e-05,8.80018]
[1779805224219,44.12,77527.42,0.0,0.96827,1e-05,9.02573]
[1779805514969,44.65,77836.3,0.0,0.97058,1e-05,8.50989]
[1779805850879,45.2,77862.44,0.0,0.96941,1e-05,8.78921]
[1779805980076,45.09,77565.09,0.0,0.966,1e-05,9.55496]
[1779806091452,45.0,77479.29,0.0,0.9651,1e-05,9.74981]
[1779806219770,44.84,77326.29,0.0,0.96347,1e-05,10.10004]
[1779806397899,44.47,76875.12,0.0,0.95787,2e-05,11.27686]
[1779806515996,44.36,76836.62,0.0,0.95764,2e-05,11.31886]
[1779806724090,44.19,76789.72,0.0,0.95744,2e-05,11.35422]
[1779806915144,44.08,76936.39,0.0,0.96017,2e-05,10.78028]
[1779807335181,44.04,76988.89,0.0,0.96116,2e-05,10.56549]
[1779807498215,44.0,76927.77,0.0,0.96037,2e-05,10.73086]
[1779807731210,43.86,76843.98,0.0,0.95951,2e-05,10.90604]
[1779807969996,43.66,76817.33,0.0,0.9598,2e-05,10.83739]
[1779808076272,43.58,76738.48,0.0,0.9588,2e-05,11.04255]
[1779808793352,43.3,76805.97,0.0,0.96088,2e-05,10.59264]
[1779808914885,43.26,76685.81,0.0,0.9591,2e-05,10.96618]
[1779809039722,43.16,76665.39,0.0,0.95911,2e-05,10.95969]
[1779809565469,42.92,76437.85,7.7,0.95619,2e-05,11.54959]
[1779809820742,42.8,76371.36,7.7,0.95547,2e-05,11.69157]
[1779810154739,42.76,76488.65,7.7,0.95768,2e-05,11.2344]
[1779810366129,42.78,76353.58,7.7,0.95528,2e-05,11.72425]
[1779810482271,42.73,76399.82,7.7,0.95628,2e-05,11.51882]
[1779810760571,42.67,76321.84,7.7,0.95514,2e-05,11.74646]
[1779810836279,42.65,76255.23,7.7,0.95402,2e-05,11.9706]
[1779811151698,42.58,76458.87,7.7,0.95786,2e-05,11.18506]
[1779811402576,42.59,76390.07,7.7,0.95667,2e-05,11.42887]
[1779811616327,42.53,76363.54,7.7,0.95645,2e-05,11.4701]
[1779811724330,42.5,76327.81,7.7,0.95595,2e-05,11.56967]
[1779811817207,42.49,76332.87,7.7,0.95608,2e-05,11.54292]
[1779812042586,42.41,76337.72,7.7,0.95648,2e-05,11.45664]
[1779812270661,42.46,76417.08,7.7,0.95768,2e-05,11.21043]
[1779812714218,42.56,76459.42,7.7,0.9581,2e-05,11.1231]
[1779812874473,42.62,76450.56,7.7,0.95775,2e-05,11.19599]
[1779813216553,42.69,76510.42,7.7,0.95854,2e-05,11.03192]
[1779813423055,42.7,76650.67,7.7,0.96081,2e-05,10.558]
[1779813839042,42.6,76498.38,7.7,0.9587,2e-05,10.99167]
[1779815044967,42.4,76578.32,7.8,0.9608,2e-05,10.54089]
[1779815370833,42.37,76477.97,7.8,0.95929,2e-05,10.85174]
[1779816132468,42.21,76216.9,7.8,0.95542,2e-05,11.63311]
[1779816284135,42.17,76112.01,7.8,0.95366,2e-05,11.98499]
[1779816372927,42.15,76102.68,7.8,0.95357,2e-05,12.0006]
[1779816523516,42.06,76032.67,7.8,0.9526,2e-05,12.18897]
[1779816625415,41.99,75983.94,7.8,0.95193,2e-05,12.31864]
[1779816849339,41.92,75848.33,7.8,0.94955,2e-05,12.7791]
[1779816953472,41.89,75922.09,7.8,0.95114,2e-05,12.46643]
[1779817058292,41.9,75942.91,7.8,0.95154,2e-05,12.38785]
[1779817337145,41.85,75900.93,7.8,0.95093,2e-05,12.50385]
[1779817420524,41.84,75961.44,7.8,0.95217,2e-05,12.25998]
[1779817777015,41.89,76075.26,7.8,0.95414,2e-05,11.86811]
[1779817907500,41.95,75993.43,7.8,0.95239,2e-05,12.21545]
[1779818366016,42.03,75861.19,7.8,0.94953,2e-05,12.77358]
[1779818431326,42.04,75812.76,7.8,0.94852,2e-05,12.96734]
[1779818538769,42.09,75880.02,7.8,0.94969,2e-05,12.743]
[1779818841623,42.18,75907.65,7.8,0.94993,2e-05,12.69687]
[1779818983211,42.23,75942.54,7.8,0.95045,2e-05,12.59528]
[1779819395974,42.28,75955.36,7.8,0.95054,2e-05,12.57573]
[1779819495401,42.3,76033.55,7.8,0.952,2e-05,12.29097]
[1779819694422,42.36,76061.77,7.8,0.95232,2e-05,12.22804]
[1779820137469,42.42,75997.21,7.8,0.95092,2e-05,12.5012]
[1779820466976,42.36,76059.88,7.8,0.95236,2e-05,12.21404]
[1779821233394,42.42,75891.6,7.8,0.94892,2e-05,12.87941]
[1779821569798,42.41,75911.09,7.8,0.94938,2e-05,12.78646]
[1779821926461,42.5,75729.34,7.8,0.94532,2e-05,13.55771]
[1779822652473,42.53,75800.13,7.8,0.94677,2e-05,13.27968]
[1779822914143,42.54,75768.1,7.8,0.94608,2e-05,13.40741]
[1779823987897,42.64,75888.21,7.8,0.94827,2e-05,12.98623]
[1779824677967,42.66,75949.85,7.8,0.94951,2e-05,12.74318]
[1779825322555,42.74,76010.91,7.8,0.95047,2e-05,12.555]
[1779825596418,42.73,75958.78,7.8,0.94951,2e-05,12.73721]
[1779825940818,42.76,76032.72,7.8,0.95088,2e-05,12.47003]
[1779827355734,42.69,76079.67,7.8,0.95216,2e-05,12.20776]
[1779827723475,42.61,75968.02,7.8,0.95036,2e-05,12.55209]
[1779828860288,42.49,76025.9,7.8,0.95202,2e-05,12.21476]
[1779829349722,42.5,76052.82,7.8,0.95257,2e-05,12.10381]
[1779829928143,42.37,75904.24,7.8,0.95023,2e-05,12.55066]
[1779830985716,42.41,75983.14,7.8,0.95173,2e-05,12.25211]
[1779831721742,42.39,75941.12,7.8,0.95107,2e-05,12.3724]
[1779832631175,42.3,75827.56,7.8,0.94922,2e-05,12.71959]
[1779832857847,42.25,75854.33,7.8,0.94997,2e-05,12.57162]
[1779833084076,42.27,75861.31,7.8,0.95007,2e-05,12.55062]
[1779833507070,42.19,75737.94,7.8,0.94791,2e-05,12.95681]
[1779833710724,42.21,75740.76,7.8,0.94791,2e-05,12.95543]
[1779834793368,42.26,75768.78,7.8,0.94841,2e-05,12.85329]
[1779835012915,42.3,75766.54,7.8,0.94821,2e-05,12.89009]
[1779835551176,42.24,75673.22,7.8,0.94657,2e-05,13.19281]
[1779835712687,42.17,75609.79,7.8,0.94549,2e-05,13.39106]
[1779836076823,42.14,75689.49,7.8,0.94738,2e-05,13.03233]
[1779837336197,42.25,75833.21,7.8,0.95002,2e-05,12.52346]
[1779838470152,42.16,75846.7,7.8,0.95074,2e-05,12.37194]
[1779840863139,42.25,75904.73,7.8,0.95178,2e-05,12.15476]
[1779841885747,42.17,75901.39,7.8,0.9521,2e-05,12.08189]
[1779843765611,42.45,75967.83,7.8,0.95253,2e-05,11.99116]
[1779844181544,42.46,76007.61,7.8,0.95329,2e-05,11.83921]
[1779845118115,42.31,75772.28,7.8,0.94933,2e-05,12.59037]
[1779847394205,41.97,75702.42,7.8,0.94946,2e-05,12.53491]
[1779848357603,42.26,75601.73,7.8,0.94631,2e-05,13.12591]
[1779849062964,42.22,75682.93,7.8,0.94826,2e-05,12.75419]
[1779851102697,42.45,75828.68,7.8,0.95055,2e-05,12.3095]
[1779852091408,42.59,75751.61,7.8,0.94853,2e-05,12.68821]
[1779854089541,42.52,75590.71,7.8,0.94563,2e-05,13.20848]
[1779855382621,42.7,75522.1,7.8,0.94353,2e-05,13.5864]
[1779857509669,42.52,75488.44,7.8,0.94374,2e-05,13.52192]
[1779858142591,43.05,75545.41,7.8,0.94294,2e-05,13.67671]
[1779859842040,43.69,75602.38,7.8,0.94184,2e-05,13.87951]
[1779862106037,44.06,75697.72,7.8,0.94272,2e-05,13.71298]
[1779863025120,44.09,75623.52,7.8,0.94108,2e-05,13.99789]
[1779864365862,44.34,75757.19,7.8,0.94319,2e-05,13.61349]
[1779865225976,44.65,75762.8,7.8,0.9422,2e-05,13.79514]
[1779866823333,44.69,75784.1,7.8,0.94266,2e-05,13.69693]
[1779867171800,44.79,75790.65,7.8,0.94247,2e-05,13.73182]
[1779868536444,45.03,75874.94,7.8,0.94351,2e-05,13.5384]
[1779870168957,44.06,75884.72,10.2,0.94758,2e-05,12.7492]
[1779870642904,44.05,75968.91,10.2,0.94936,2e-05,12.41312]
[1779871659470,43.89,75890.4,10.2,0.94849,2e-05,12.56201]
[1779873223540,43.07,75677.2,10.2,0.94738,2e-05,12.72777]
[1779873571012,43.02,75657.48,10.2,0.94719,2e-05,12.75861]
[1779874732404,42.81,75896.71,10.2,0.95296,2e-05,11.66097]
[1779875864263,42.57,75844.8,10.2,0.95293,2e-05,11.65099]
[1779878175484,42.86,75859.86,10.2,0.95239,2e-05,11.74331]
[1779879026246,42.94,75824.22,10.2,0.95147,2e-05,11.91168]
[1779880387088,42.98,75887.03,10.2,0.95271,2e-05,11.66588]
[1779882060927,43.12,75747.97,10.2,0.9496,2e-05,12.23942]
[1779882705218,43.04,75715.04,10.2,0.94931,2e-05,12.28611]
[1779883635355,42.88,75617.05,10.2,0.94796,2e-05,12.52143]
[1779884115179,42.94,75546.44,10.2,0.94629,2e-05,12.82228]
[1779884541727,43.09,75949.1,10.2,0.95391,2e-05,11.40673]
[1779884571549,43.18,76042.34,10.2,0.95536,2e-05,11.13149]
[1779884703841,43.19,75798.52,10.2,0.95063,2e-05,12.02813]
[1779884920031,43.21,75877.19,10.2,0.95214,2e-05,11.74279]
[1779885027026,43.19,75878.44,10.2,0.95224,2e-05,11.72313]
[1779885370068,43.21,75846.18,10.2,0.95158,2e-05,11.84389]
[1779885461970,43.23,75833.0,10.2,0.95127,2e-05,11.90223]
[1779885596327,43.25,75889.66,10.2,0.95232,2e-05,11.70324]
[1779886074762,43.34,75739.71,10.2,0.94904,2e-05,12.31433]
[1779886432302,43.21,75737.12,10.2,0.94951,2e-05,12.2199]
[1779886981224,43.18,75664.34,10.2,0.94819,2e-05,12.45839]
[1779887132021,43.16,75531.34,10.2,0.94543,2e-05,12.95738]
[1779887230229,43.11,75540.4,10.2,0.94582,2e-05,12.88476]
[1779887431078,43.05,75446.86,10.2,0.94402,2e-05,13.20378]
[1779887624732,42.99,75388.81,10.2,0.94299,2e-05,13.38166]
[1779887905725,42.8,75350.31,10.2,0.94287,2e-05,13.39514]
[1779888029970,42.8,75369.34,10.2,0.94334,2e-05,13.31041]
[1779888333472,42.78,75258.42,10.2,0.94089,2e-05,13.73796]
[1779888482823,42.88,75138.0,10.2,0.9376,2e-05,14.30705]
[1779888484966,42.88,75132.76,10.2,0.93747,2e-05,14.33071]
[1779888974595,43.12,75233.5,10.2,0.93896,2e-05,14.07807]
[1779889053474,43.17,75069.66,10.2,0.93475,3e-05,14.79504]
[1779889287020,43.08,74892.3,10.2,0.93051,3e-05,15.49347]
[1779889358823,43.04,74875.58,10.2,0.93029,3e-05,15.52727]
[1779889513673,43.01,74845.05,10.2,0.92958,3e-05,15.6408]
[1779889542322,43.01,74911.43,10.2,0.93136,3e-05,15.34736]
[1779889658146,43.0,74842.42,10.2,0.92957,3e-05,15.63958]
[1779889921698,43.03,74943.94,10.2,0.93219,3e-05,15.20773]
[1779890084937,43.06,74961.44,10.2,0.93255,3e-05,15.14678]
[1779890292164,43.06,74947.27,10.2,0.9322,3e-05,15.20358]
[1779890455205,43.08,75104.1,10.2,0.93614,2e-05,14.54197]
[1779890512163,43.08,75114.03,10.2,0.9364,2e-05,14.49783]
[1779890723222,43.15,75130.51,10.2,0.93655,2e-05,14.47232]
[1779890878128,43.11,74953.01,10.2,0.93218,3e-05,15.20192]
[1779891068030,43.03,74892.67,10.2,0.93099,3e-05,15.39316]
[1779891196286,42.99,74955.29,10.2,0.9328,3e-05,15.09211]
[1779891201494,42.99,74947.18,10.2,0.93259,3e-05,15.12604]
[1779891524528,42.97,75020.58,10.2,0.93464,3e-05,14.77921]
[1779891624096,43.0,74995.16,10.2,0.93386,3e-05,14.91156]
[1779891957718,42.93,74843.05,10.2,0.93018,3e-05,15.51143]
[1779892082361,42.86,74739.12,10.2,0.9277,3e-05,15.91066]
[1779892353863,42.75,74939.16,10.2,0.93359,3e-05,14.93812]
[1779892395718,42.73,74890.2,10.2,0.9324,3e-05,15.13491]
[1779892655889,42.7,74923.99,10.2,0.93346,3e-05,14.95557]
[1779892997380,42.71,74960.37,10.2,0.93436,3e-05,14.80231]
[1779893114256,42.72,75001.13,10.2,0.93539,3e-05,14.62946]
[1779893528158,42.73,75000.62,10.2,0.93537,3e-05,14.62835]
[1779894399970,42.4,74996.99,10.2,0.93683,3e-05,14.36093]
[1779894777081,42.39,75040.37,10.2,0.93798,2e-05,14.16209]
[1779895274937,42.5,75295.47,10.2,0.94369,2e-05,13.16926]
[1779895350805,42.49,75235.54,10.2,0.94233,2e-05,13.40704]
[1779895680182,42.44,75239.53,10.2,0.94271,2e-05,13.33567]
[1779895830334,42.42,75359.59,10.2,0.94551,2e-05,12.83794]
[1779895986776,42.48,75359.1,10.2,0.9453,2e-05,12.87621]
[1779896087520,42.5,75335.22,10.2,0.94469,2e-05,12.98318]
[1779896171664,42.52,75374.85,10.2,0.94553,2e-05,12.83453]
[1779896475254,42.63,75378.86,10.2,0.94521,2e-05,12.89176]
[1779896565240,42.64,75294.67,10.2,0.94327,2e-05,13.23488]
[1779896846490,42.44,75217.11,10.2,0.94229,2e-05,13.39875]
[1779896911121,42.41,75214.0,10.2,0.94236,2e-05,13.38498]
[1779897021128,42.39,75319.52,10.2,0.94488,2e-05,12.93745]
[1779897315358,42.37,75184.59,10.2,0.94186,2e-05,13.46728]
[1779897590230,42.33,75276.56,10.2,0.94423,2e-05,13.04682]
[1779897678697,42.34,75331.51,10.2,0.94543,2e-05,12.83297]
[1779898054609,42.27,75207.86,10.2,0.94293,2e-05,13.26871]
[1779898311975,42.24,75245.6,10.2,0.94394,2e-05,13.0877]
[1779898829272,42.13,75026.34,10.2,0.93922,2e-05,13.90067]
[1779898978720,42.1,74995.68,10.2,0.93862,2e-05,14.00111]
[1779899474338,42.04,75003.75,10.2,0.93913,2e-05,13.90659]
[1779899861467,42.01,75004.29,10.2,0.9393,2e-05,13.87203]
[1779900188671,42.08,75081.98,10.2,0.94095,2e-05,13.58748]
[1779900407280,42.13,75073.62,10.2,0.9406,2e-05,13.64704]
[1779900681464,42.2,75183.34,10.2,0.94295,2e-05,13.2382]
[1779901496834,42.45,75270.97,10.2,0.94403,2e-05,13.04695]
[1779901691579,42.44,75114.93,10.2,0.94044,2e-05,13.6711]
[1779902146971,42.23,74900.67,10.2,0.93605,3e-05,14.40525]
[1779902165750,42.21,74859.0,10.2,0.93504,3e-05,14.5751]
[1779902531675,42.21,75012.7,10.2,0.939,2e-05,13.90283]
[1779903193374,42.15,74902.35,10.2,0.93654,3e-05,14.31118]
[1779903352046,42.18,74883.19,10.2,0.93597,3e-05,14.40566]
[1779903832370,42.2,74850.95,10.2,0.93508,3e-05,14.54869]
[1779903950224,42.21,74851.38,10.2,0.93507,3e-05,14.5499]
[1779904605738,42.28,74773.36,10.2,0.93278,3e-05,14.92465]
[1779904689422,42.25,74747.46,10.2,0.93222,3e-05,15.01371]
[1779904882045,42.27,74783.3,10.2,0.93313,3e-05,14.86322]
[1779905221220,42.32,74808.54,10.2,0.93362,3e-05,14.77943]
[1779905641031,42.2,74629.97,10.2,0.92931,3e-05,15.47432]
[1779905990475,42.12,74759.22,10.2,0.93329,3e-05,14.81896]
[1779906102957,42.11,74731.77,10.2,0.93259,3e-05,14.93368]
[1779906158840,42.12,74783.67,10.2,0.93397,3e-05,14.70551]
[1779906865766,42.39,74828.35,10.2,0.93405,3e-05,14.69413]
[1779907140004,42.44,74859.37,10.2,0.93465,3e-05,14.59315]
[1779908210234,42.5,74933.64,10.2,0.93645,3e-05,14.28286]
[1779908408620,42.51,74935.32,10.2,0.93649,3e-05,14.27438]
[1779908983877,42.57,74929.08,10.2,0.93616,3e-05,14.32539]
[1779910040724,42.66,74963.48,10.2,0.93677,3e-05,14.21505]
[1779910387736,42.69,75003.49,10.2,0.93768,3e-05,14.05954]
[1779911241617,42.58,74940.24,10.2,0.93665,3e-05,14.22116]
[1779911428054,42.59,74911.71,10.2,0.93592,3e-05,14.3416]
[1779912420568,42.84,75157.94,10.2,0.9411,2e-05,13.46263]
[1779912684387,43.01,75198.24,10.2,0.94139,2e-05,13.41475]
[1779912993404,43.18,75248.52,10.2,0.94194,2e-05,13.32236]
[1779913843381,43.12,75213.34,10.2,0.94144,2e-05,13.39711]
[1779914930986,43.28,75217.36,10.2,0.941,2e-05,13.46669]
[1779915727706,43.32,75144.65,10.2,0.9392,2e-05,13.76703]
[1779916116223,43.21,75122.22,10.2,0.93918,2e-05,13.76372]
[1779916347934,43.1,75095.95,10.2,0.93901,2e-05,13.78621]
[1779917688384,42.84,74922.08,10.2,0.93589,3e-05,14.2861]
[1779917877732,42.81,74867.45,10.2,0.93464,3e-05,14.48942]
[1779918186179,42.65,74710.11,10.2,0.93114,3e-05,15.0526]
[1779918589210,42.44,74424.76,10.2,0.92401,3e-05,16.16468]
[1779919007306,42.44,74292.7,10.2,0.92004,3e-05,16.76836]
[1779919379410,42.64,74542.38,10.2,0.92664,3e-05,15.75363]
[1779919568433,42.76,74667.84,10.2,0.92966,3e-05,15.27677]
[1779919992719,42.79,74298.54,10.2,0.9187,3e-05,16.96925]
[1779920212410,42.82,74364.59,10.2,0.92063,3e-05,16.67641]
[1779920631259,43.1,74482.49,10.2,0.92298,3e-05,16.32191]
[1779920867997,43.15,74548.05,10.2,0.92469,3e-05,16.05568]
[1779921026619,43.15,74534.32,10.2,0.92434,3e-05,16.10921]
[1779921641898,43.24,74583.37,10.2,0.9254,3e-05,15.93906]
[1779922500544,43.09,74465.85,10.2,0.92277,3e-05,16.33143]
[1779923425118,42.97,74353.62,10.2,0.92007,3e-05,16.72638]
[1779923975009,42.99,74435.76,10.2,0.92254,3e-05,16.34436]
[1779924363988,42.83,74228.61,10.2,0.91694,3e-05,17.17744]
[1779925698375,42.87,74403.84,10.2,0.92235,3e-05,16.34811]
[1779926419465,42.99,74379.52,10.2,0.92115,3e-05,16.52596]
[1779927674386,42.99,74475.83,10.2,0.92424,3e-05,16.03785]
[1779928775143,42.95,74477.87,10.2,0.92463,3e-05,15.96271]
[1779929700684,42.84,74460.9,10.2,0.92475,3e-05,15.93056]
[1779930390548,42.86,74469.43,10.2,0.92499,3e-05,15.88617]
[1779931000859,42.77,74348.51,10.2,0.92186,3e-05,16.35394]
[1779931812911,42.61,74196.41,10.2,0.918,3e-05,16.91623]
[1779932140332,42.65,74250.18,10.2,0.91953,3e-05,16.6852]
[1779933186874,42.35,74278.89,10.2,0.92197,3e-05,16.29589]
[1779933343827,42.36,74214.14,10.2,0.91997,3e-05,16.59454]
[1779934025835,42.27,74269.26,10.2,0.92219,3e-05,16.25027]
[1779935209727,42.25,74147.89,10.2,0.91861,3e-05,16.771]
[1779935793704,42.33,74157.44,10.2,0.91866,3e-05,16.75802]
[1779936802532,42.88,74278.09,10.2,0.92,3e-05,16.56412]
[1779937365926,42.76,74184.05,10.2,0.9177,3e-05,16.89496]
[1779938330512,42.65,73601.52,10.2,0.89806,4e-05,19.62802]
[1779938598120,42.63,73783.72,10.2,0.9049,4e-05,18.69739]
[1779938913312,42.67,73697.43,10.2,0.90166,4e-05,19.13676]
[1779939835655,42.8,73315.24,10.2,0.88625,4e-05,21.13524]
[1779940387029,42.86,73324.14,10.2,0.8864,4e-05,21.11099]
[1779940834517,42.82,73143.81,10.2,0.87913,4e-05,21.99704]
[1779941056471,42.77,72949.94,10.2,0.87089,5e-05,22.97056]
[1779941297313,42.73,73148.55,10.2,0.87983,4e-05,21.90192]
[1779942389208,42.61,72791.27,10.2,0.86461,5e-05,23.66105]
[1779942736758,42.76,73001.98,10.2,0.8735,4e-05,22.63581]
[1779944237355,42.61,73106.0,10.2,0.87913,4e-05,21.9331]
[1779944456219,42.53,73061.45,10.2,0.87763,4e-05,22.10634]
[1779945043550,42.31,72960.01,10.2,0.87437,4e-05,22.47696]
[1779946923403,41.72,72951.9,10.2,0.87746,4e-05,22.05681]
[1779948196412,41.54,72929.43,10.2,0.87763,4e-05,22.0087]
[1779949911007,41.43,72844.32,10.2,0.87461,5e-05,22.33331]
[1779950621626,41.19,72786.26,10.2,0.87335,5e-05,22.45954]
[1779951601577,41.49,73134.12,10.2,0.88736,4e-05,20.76202]
[1779951880575,41.62,73103.84,10.2,0.88543,4e-05,21.001]
[1779952433543,41.69,73119.87,10.2,0.88585,4e-05,20.94244]
[1779953802082,41.98,73349.6,10.2,0.89403,4e-05,19.89706]
[1779954633108,41.99,73328.69,10.2,0.89329,4e-05,19.97963]
[1779955566074,41.93,73307.93,10.2,0.89291,4e-05,20.01312]
[1779955823656,41.93,73325.29,10.2,0.89365,4e-05,19.91403]
[1779956599883,41.67,73246.35,10.2,0.89189,4e-05,20.11809]
[1779957999264,41.4,73204.04,10.2,0.8918,4e-05,20.09676]
[1779958349583,41.46,73252.14,10.2,0.89354,4e-05,19.87234]
[1779960558209,41.72,73304.64,10.2,0.89466,4e-05,19.70296]
[1779960903670,41.74,73335.74,10.2,0.89587,4e-05,19.54179]
[1779962917879,41.98,73446.34,10.2,0.89931,4e-05,19.07043]
[1779963125681,42.0,73511.73,10.2,0.90173,4e-05,18.74857]
[1779964035834,41.67,73289.84,10.2,0.89484,4e-05,19.62506]
[1779965539397,41.91,73314.98,10.2,0.89489,4e-05,19.60344]
[1779965951435,41.89,73334.07,10.2,0.89581,4e-05,19.47814]
[1779966996847,41.96,73315.56,10.2,0.89489,4e-05,19.58173]
[1779967294964,41.99,73331.41,10.2,0.89541,4e-05,19.51209]
[1779968061447,42.03,73292.78,10.2,0.89374,4e-05,19.71514]
[1779970087070,42.68,73408.24,10.2,0.8954,4e-05,19.49363]
[1779970895742,43.2,73245.12,10.2,0.88626,4e-05,20.64417]
[1779971722174,43.61,73383.39,10.2,0.88995,4e-05,20.18936]
[1779972273355,43.85,73399.34,10.2,0.88948,4e-05,20.24715]
[1779972878694,44.0,73439.78,10.2,0.89045,4e-05,20.12161]
[1779974134224,43.91,73181.61,10.2,0.88051,4e-05,21.30927]
[1779974474535,43.81,73121.08,10.2,0.87845,4e-05,21.54508]
[1779975137899,43.53,72910.7,10.2,0.87068,5e-05,22.4214]
[1779975202727,43.52,72902.6,10.2,0.87041,5e-05,22.45084]
[1779976334396,43.26,72922.53,10.2,0.87282,5e-05,22.14736]
[1779976840562,42.97,72911.87,10.2,0.87397,5e-05,21.99578]
[1779977225703,42.56,72530.72,10.2,0.85803,5e-05,23.73984]
[1779977586450,42.55,72887.13,10.2,0.87514,5e-05,21.83316]
[1779977754007,42.74,73256.66,10.2,0.89022,4e-05,20.02931]
[1779978404021,42.67,73033.77,10.2,0.88118,4e-05,21.11441]
[1779978574696,42.15,72898.23,10.2,0.87794,5e-05,21.4762]
[1779978752223,42.11,72844.02,10.2,0.87567,5e-05,21.73557]
[1779979272155,41.97,72899.11,10.2,0.87903,5e-05,21.33114]
[1779979539234,41.86,72752.68,10.2,0.87294,5e-05,22.02731]
[1779979983885,41.69,72860.86,10.2,0.87889,5e-05,21.32562]
[1779980057594,41.73,72884.03,10.2,0.87976,5e-05,21.22315]
[1779980868451,41.99,73078.8,10.2,0.88714,4e-05,20.33203]
[1779981062863,41.94,72872.33,10.2,0.8783,5e-05,21.38458]
[1779981516495,41.37,72703.77,10.2,0.87358,5e-05,21.90337]
[1779982450895,41.22,72782.64,10.2,0.87828,5e-05,21.33852]
[1779983334260,41.24,72897.63,10.2,0.88357,4e-05,20.69764]
[1779983938166,41.25,72814.98,10.2,0.87983,5e-05,21.13243]
[1779984394285,41.22,72688.07,10.2,0.87415,5e-05,21.78185]
[1779984690049,41.21,72870.34,10.2,0.88273,5e-05,20.77495]
[1779985278358,41.36,73118.73,10.2,0.89287,4e-05,19.53286]
[1779985491581,41.38,73182.52,10.2,0.89544,4e-05,19.2058]
[1779986605153,41.62,73258.25,10.2,0.8975,4e-05,18.935]
[1779986847700,41.68,73316.91,10.2,0.89958,4e-05,18.66576]
[1779987512549,41.85,73342.76,10.2,0.89982,4e-05,18.62875]
[1779988405996,41.94,73412.57,10.2,0.90223,4e-05,18.30558]
[1779989122728,41.88,73244.48,10.2,0.896,4e-05,19.09459]
[1779989654652,41.72,73398.7,10.2,0.90304,4e-05,18.17433]
[1779990230915,41.85,73446.34,10.2,0.9043,4e-05,18.00398]
[1779991051952,42.06,73453.0,10.2,0.90366,4e-05,18.08124]
[1779991432677,42.0,73543.83,10.2,0.90744,4e-05,17.57344]
[1779991986602,42.08,73607.88,10.2,0.9095,4e-05,17.29011]
[1779992837675,42.07,73588.1,10.2,0.90893,4e-05,17.35456]
[1779993836149,41.95,73530.72,10.2,0.90758,4e-05,17.51722]
[1779994586533,42.1,73630.26,10.2,0.91059,4e-05,17.10685]
[1779995056489,42.07,73456.73,10.2,0.90435,4e-05,17.93256]
[1779995957907,41.83,73407.66,10.2,0.90384,4e-05,17.97843]
[1779997741651,42.08,73429.74,10.2,0.90374,4e-05,17.97333]
[1779998222370,42.21,73360.08,10.2,0.90045,4e-05,18.3974]
[1779998910969,42.1,73242.59,10.2,0.89641,4e-05,18.89741]
[1779999093732,42.08,73466.42,10.2,0.90536,4e-05,17.73991]
[1780000321137,42.32,73576.4,10.2,0.90847,4e-05,17.31743]
[1780001011028,42.33,73640.16,10.2,0.91087,4e-05,16.98439]
[1780002260843,42.25,73496.78,10.2,0.90618,4e-05,17.59126]
[1780003371820,42.28,73653.87,10.2,0.91199,4e-05,16.79682]
[1780004197508,42.33,73659.24,10.2,0.91205,4e-05,16.77873]
[1780004708719,42.48,73818.56,10.2,0.91701,3e-05,16.09435]
[1780005052968,42.57,73732.67,10.2,0.91367,4e-05,16.55371]
[1780005667398,42.62,73859.88,10.2,0.9179,3e-05,15.96139]
[1780007214755,42.59,73599.41,10.2,0.9091,4e-05,17.14226]
[1780008269395,42.57,73446.89,10.2,0.90369,4e-05,17.83837]
[1780009474901,42.47,73491.71,10.2,0.90609,4e-05,17.50291]
[1780010341984,42.31,73542.35,10.2,0.9089,4e-05,17.11371]
[1780011043812,42.26,73624.45,10.2,0.91227,4e-05,16.65096]
[1780012560605,41.45,73553.27,10.2,0.91391,4e-05,16.38259]
[1780013046092,41.62,73589.04,10.2,0.91445,4e-05,16.30731]
[1780014456148,42.12,73730.84,10.2,0.91725,3e-05,15.91742]
[1780014798566,42.17,73710.42,10.2,0.91634,3e-05,16.03993]
[1780016708061,42.15,73725.99,10.2,0.91731,3e-05,15.87876]
[1780017211703,42.25,73733.14,10.2,0.91718,3e-05,15.89275]
[1780018065760,41.94,73549.6,10.2,0.91226,4e-05,16.54282]
[1780019272331,41.65,73487.17,10.2,0.91161,4e-05,16.60332]
[1780019929993,41.44,73531.5,10.2,0.91436,4e-05,16.21775]
[1780021479285,41.17,73422.71,10.2,0.91193,4e-05,16.51458]
[1780021804249,41.16,73325.54,10.2,0.90834,4e-05,16.98633]
[1780022572687,41.19,73297.98,10.2,0.90725,4e-05,17.1186]
[1780023872974,41.28,73226.75,10.2,0.90421,4e-05,17.49499]
[1780025196281,41.31,73351.04,10.2,0.90915,4e-05,16.83412]
[1780026405814,41.36,73285.31,10.2,0.90652,4e-05,17.16169]
[1780027250766,41.32,73274.23,10.2,0.90645,4e-05,17.15731]
[1780028037295,41.21,73179.1,10.2,0.90334,4e-05,17.54177]
[1780029436261,41.25,73377.64,10.2,0.91115,4e-05,16.50812]
[1780030091223,41.36,73364.88,10.2,0.91025,4e-05,16.62122]
[1780031473471,41.34,73555.58,10.2,0.91765,4e-05,15.60797]
[1780031909903,41.31,73523.17,10.2,0.91668,4e-05,15.73252]
[1780033712805,41.2,73617.27,10.2,0.92088,3e-05,15.1274]
[1780034436138,41.35,73642.69,10.2,0.92113,3e-05,15.0872]
[1780035803637,41.34,73849.31,10.2,0.9283,3e-05,14.05467]
[1780037525869,41.26,73744.67,10.2,0.92551,3e-05,14.42901]
[1780038485625,41.12,73737.04,10.2,0.92607,3e-05,14.33389]
[1780040284065,41.63,73449.02,10.2,0.91378,4e-05,16.01575]
[1780040810026,41.7,73379.72,10.2,0.91093,4e-05,16.38624]
[1780041734645,42.25,73680.94,10.2,0.91936,3e-05,15.25919]
[1780043355121,41.38,73773.78,10.2,0.92684,3e-05,14.17017]
[1780044477288,41.08,73731.95,10.2,0.92708,3e-05,14.11315]
[1780045894318,41.09,73805.51,10.2,0.92967,3e-05,13.72384]
[1780046677646,40.7,73824.44,10.2,0.93218,3e-05,13.33929]
[1780048231671,40.56,73722.49,10.2,0.92981,3e-05,13.6607]
[1780049676271,40.8,73674.61,10.2,0.92732,3e-05,14.00565]
[1780050845064,40.72,73564.46,10.2,0.92415,3e-05,14.43446]
[1780052646220,40.57,73608.56,10.2,0.92668,3e-05,14.0527]
[1780053891529,40.33,73635.59,10.2,0.92893,3e-05,13.71079]
[1780054810038,40.15,73478.02,10.2,0.92456,4e-05,14.30917]
[1780055364990,40.07,73428.93,10.2,0.92332,4e-05,14.47161]
[1780055868555,39.97,73416.64,10.2,0.92346,4e-05,14.44336]
[1780057108392,39.7,73354.63,10.2,0.92276,4e-05,14.51639]
[1780057715704,39.62,73277.53,10.2,0.92043,4e-05,14.82373]
[1780058752220,40.37,73231.49,10.2,0.91507,4e-05,15.54597]
[1780059096746,40.53,73282.24,10.2,0.91624,4e-05,15.3908]
[1780060170278,40.47,73170.14,10.2,0.91237,4e-05,15.88237]
[1780060378034,40.53,73063.09,10.2,0.90784,4e-05,16.4609]
[1780061062334,40.69,72983.82,10.2,0.9038,4e-05,16.96175]
[1780061587851,40.55,72893.53,10.2,0.90077,4e-05,17.32334]
[1780061712426,40.53,72898.55,10.2,0.90113,4e-05,17.27559]
[1780061885164,40.57,73204.04,10.2,0.91349,4e-05,15.71366]
[1780062275658,40.59,73162.11,10.2,0.91185,4e-05,15.92117]
[1780062425821,40.59,73178.89,10.2,0.91253,4e-05,15.83143]
[1780063032747,40.52,73121.81,10.2,0.91071,4e-05,16.05509]
[1780063643716,40.43,72948.51,10.2,0.90415,4e-05,16.87087]
[1780064016389,40.3,72947.37,10.2,0.90486,4e-05,16.77288]
[1780064302236,40.17,72808.58,10.2,0.89957,4e-05,17.41515]
[1780064627339,39.9,72674.43,10.2,0.89504,5e-05,17.94388]
[1780065003882,39.68,72685.68,10.2,0.89683,5e-05,17.71813]
[1780065091530,39.73,72584.82,10.2,0.8919,5e-05,18.30052]
[1780065781679,39.69,72596.64,10.2,0.89279,5e-05,18.18391]
[1780065869309,39.61,72587.98,10.2,0.89282,5e-05,18.1766]
[1780066330287,39.5,72910.45,10.2,0.90797,4e-05,16.32532]
[1780066583793,39.47,72909.57,10.2,0.90815,4e-05,16.29897]
[1780066927421,39.43,73053.02,10.2,0.9143,4e-05,15.50468]
[1780067252879,39.52,73434.62,10.2,0.92821,3e-05,13.6237]
[1780067396561,39.67,73594.18,10.3,0.9329,3e-05,12.95889]
[1780068026755,39.87,73483.97,10.3,0.92832,3e-05,13.60767]
[1780068361481,39.89,73387.2,10.3,0.92489,4e-05,14.08044]
[1780068494015,39.98,73613.56,10.3,0.93223,3e-05,13.05018]
[1780068818256,40.41,73899.46,10.3,0.93928,3e-05,12.02506]
[1780069080047,40.85,73927.73,10.3,0.9382,3e-05,12.1945]
[1780069428753,40.89,73750.88,10.3,0.93261,3e-05,13.00654]
[1780069566026,40.85,73771.77,10.3,0.93348,3e-05,12.87911]
[1780069789479,40.79,73781.47,10.3,0.93409,3e-05,12.7863]
[1780070431112,40.7,73714.49,10.3,0.9325,3e-05,13.00588]
[1780070763499,40.76,73747.36,10.3,0.93331,3e-05,12.887]
[1780071494822,40.96,73715.82,10.3,0.93151,3e-05,13.14064]
[1780071558444,40.91,73701.37,10.3,0.93125,3e-05,13.1767]
[1780072249979,40.39,73643.19,10.3,0.93189,3e-05,13.06334]
[1780072357492,40.45,73822.39,10.3,0.93734,3e-05,12.27343]
[1780072661618,40.9,73921.9,10.3,0.93838,3e-05,12.12697]
[1780073123994,41.0,73967.02,10.3,0.93934,3e-05,11.98176]
[1780073527857,40.98,73914.12,10.3,0.93791,3e-05,12.18891]
[1780074267006,40.89,73878.81,10.3,0.93735,3e-05,12.2611]
[1780074680212,41.02,74076.47,10.3,0.94265,3e-05,11.46768]
[1780075409592,41.14,74142.14,10.3,0.94404,3e-05,11.25082]
[1780075608468,41.16,74113.57,10.3,0.94322,3e-05,11.37444]
[1780076440123,41.22,74220.33,10.3,0.94601,3e-05,10.93758]
[1780077023149,40.93,73915.89,10.3,0.93872,3e-05,12.02857]
[1780077483470,40.54,73904.76,10.3,0.94019,3e-05,11.79589]
[1780078231870,40.4,73962.97,10.3,0.94264,3e-05,11.41611]
[1780079198798,40.0,73787.27,10.3,0.93937,3e-05,11.88506]
[1780079389603,39.97,73736.15,10.3,0.93794,3e-05,12.09266]
[1780080654284,40.34,73481.9,10.3,0.92812,3e-05,13.48672]
[1780080771642,40.27,73150.62,10.3,0.91634,4e-05,15.06403]
[1780082280408,40.49,73275.22,10.3,0.92027,4e-05,14.53242]
[1780082883376,40.41,73270.79,10.3,0.92057,4e-05,14.48305]
[1780083392029,40.55,73551.74,10.3,0.92996,3e-05,13.20105]
[1780084228036,40.74,73590.19,10.3,0.93053,3e-05,13.11633]
[1780084684307,40.63,73462.08,10.3,0.92673,3e-05,13.63388]
[1780086382388,40.61,73649.82,10.3,0.93342,3e-05,12.67903]
[1780086787256,40.52,73636.05,10.3,0.93346,3e-05,12.66521]
[1780088890096,40.24,73648.91,10.3,0.93551,3e-05,12.34042]
[1780089707471,40.28,73610.58,10.3,0.93425,3e-05,12.51108]
[1780090856730,39.99,73520.08,10.3,0.9328,3e-05,12.69621]
[1780091751257,39.91,73357.85,10.3,0.92776,4e-05,13.3828]
[1780092532767,39.79,73314.83,10.3,0.92695,4e-05,13.48004]
[1780093753217,39.96,73462.67,10.3,0.93151,3e-05,12.83959]
[1780094750918,40.06,73443.61,10.3,0.93057,3e-05,12.96084]
[1780095326462,40.0,73387.52,10.3,0.92902,3e-05,13.16635]
[1780096670404,39.94,73328.85,10.3,0.92747,4e-05,13.35799]
[1780097165488,39.74,73312.49,10.3,0.92793,4e-05,13.2849]
[1780099293457,39.65,73403.48,10.3,0.93192,3e-05,12.70618]
[1780099851380,39.64,73440.89,10.3,0.93334,3e-05,12.50047]
[1780100826907,39.69,73416.65,10.3,0.93246,3e-05,12.61271]
[1780102445707,39.46,73507.2,10.3,0.9368,3e-05,11.97703]
[1780103013967,39.68,73446.58,10.3,0.9339,3e-05,12.38345]
[1780104772971,39.87,73579.01,10.3,0.93762,3e-05,11.84178]
[1780105179723,39.89,73579.33,10.3,0.93763,3e-05,11.83578]
[1780106906143,39.58,73611.65,10.3,0.94033,3e-05,11.41965]
[1780107578865,39.56,73610.01,10.3,0.9405,3e-05,11.38612]
[1780108744472,39.65,73651.73,10.3,0.94157,3e-05,11.22045]
[1780109660597,40.11,73678.82,10.3,0.9405,3e-05,11.37623]
[1780110340268,40.0,73702.63,10.3,0.94181,3e-05,11.17404]
[1780111371790,39.77,73658.61,10.3,0.94168,3e-05,11.17775]
[1780113432184,39.46,73463.53,10.3,0.93725,3e-05,11.78177]
[1780114159315,39.48,73317.12,10.3,0.93234,3e-05,12.45826]
[1780115962494,39.02,73228.04,10.3,0.93174,4e-05,12.50669]
[1780117838236,39.33,73443.23,10.3,0.93797,3e-05,11.62406]
[1780118952479,39.47,73484.62,10.3,0.93886,3e-05,11.48943]
[1780119374041,39.46,73480.61,10.3,0.93882,3e-05,11.48958]
[1780120734998,39.58,73525.06,10.3,0.93994,3e-05,11.31616]
[1780122267460,39.66,73545.4,10.3,0.94046,3e-05,11.22628]
[1780122836456,39.73,73595.95,10.3,0.94185,3e-05,11.02209]
[1780124489119,39.61,73509.64,10.3,0.93996,3e-05,11.27123]
[1780125302005,39.73,73462.65,10.3,0.93804,3e-05,11.53468]
[1780127814530,39.89,73454.6,10.3,0.93749,3e-05,11.58552]
[1780129231690,40.1,73429.94,10.3,0.93595,3e-05,11.78641]
[1780130358658,39.86,73452.74,10.3,0.93799,3e-05,11.48495]
[1780131130854,39.57,73453.9,10.3,0.9395,3e-05,11.25773]
[1780131642680,39.54,73430.49,10.3,0.93896,3e-05,11.32606]
[1780132705279,39.64,73486.32,10.3,0.94051,3e-05,11.0982]
[1780133714228,39.37,73477.04,10.3,0.94161,3e-05,10.92478]
[1780134862423,39.42,73528.67,10.3,0.94318,3e-05,10.68803]
[1780135525910,39.45,73530.93,10.3,0.94321,3e-05,10.67767]
[1780136869571,39.72,73556.59,10.3,0.94304,3e-05,10.69199]
[1780137593425,39.71,73549.52,10.3,0.94301,3e-05,10.68824]
[1780138163604,39.58,73567.23,10.3,0.94421,3e-05,10.50717]
[1780138945906,39.67,73578.48,10.3,0.94432,3e-05,10.48442]
[1780140681774,39.61,73519.13,10.3,0.94304,3e-05,10.64709]
[1780141350428,39.6,73555.47,10.3,0.94433,3e-05,10.45514]
[1780144877557,39.78,73587.09,10.3,0.94511,3e-05,10.30684]
[1780145246159,39.69,73582.47,10.3,0.9454,3e-05,10.25889]
[1780147114255,40.12,73677.33,10.3,0.94669,3e-05,10.06113]
[1780147521523,40.06,73714.0,10.3,0.94806,3e-05,9.85649]
[1780149686373,40.22,73743.39,10.3,0.9486,3e-05,9.7582]
[1780150557579,40.85,73813.43,10.3,0.94813,3e-05,9.82905]
[1780151294281,40.41,73931.76,10.3,0.95324,3e-05,9.0549]
[1780153441976,40.22,73844.09,10.3,0.95202,3e-05,9.2132]
[1780154071393,40.3,73958.0,10.3,0.95481,3e-05,8.78872]
[1780155633771,40.08,73801.43,10.3,0.95177,3e-05,9.22499]
[1780156242712,40.04,73815.81,10.3,0.95246,3e-05,9.11669]
[1780157796655,40.48,73868.41,10.3,0.95237,3e-05,9.12194]
[1780158736307,41.02,73832.65,10.3,0.94936,3e-05,9.56566]
[1780159781636,41.28,73858.79,10.3,0.94922,3e-05,9.57909]
[1780161331511,41.26,73862.95,10.3,0.94968,3e-05,9.49639]
[1780162264529,41.56,73801.43,10.3,0.94692,3e-05,9.88992]
[1780163095995,41.33,73867.54,10.3,0.94984,3e-05,9.45545]
[1780165372030,42.22,73984.15,10.3,0.94988,3e-05,9.44178]
[1780165703720,42.06,73897.77,10.3,0.9482,3e-05,9.6788]
[1780167645891,42.02,73971.12,10.3,0.95069,3e-05,9.29651]
[1780168537366,41.5,73984.21,10.3,0.95319,3e-05,8.91067]
[1780170763996,41.78,73955.89,10.3,0.95175,3e-05,9.10469]
[1780171450327,41.7,73892.44,10.3,0.95047,3e-05,9.28196]
[1780171777597,41.63,73912.27,10.3,0.95134,3e-05,9.15129]
[1780173367459,41.46,73863.13,10.3,0.95096,3e-05,9.18666]
[1780173621507,41.45,73860.15,10.3,0.95097,3e-05,9.18293]
[1780175091720,41.69,73906.49,10.3,0.9515,3e-05,9.09397]
[1780175693570,41.7,73903.08,10.3,0.95149,3e-05,9.08956]
[1780176775983,41.67,73906.37,10.3,0.9519,3e-05,9.01808]
[1780177439249,41.81,73973.9,10.3,0.95323,3e-05,8.81985]
[1780177805374,41.71,73871.17,10.3,0.95096,3e-05,9.144]
[1780178396916,41.66,73880.09,10.3,0.95149,3e-05,9.0601]
[1780179452220,41.71,73824.4,10.3,0.94997,3e-05,9.26862]
[1780180060729,41.61,73801.38,10.3,0.94983,3e-05,9.28084]
[1780181742760,41.87,73788.36,10.3,0.94876,3e-05,9.41921]
[1780181952834,41.88,73808.6,10.3,0.94931,3e-05,9.33978]
[1780183900337,41.66,73749.14,10.3,0.94889,3e-05,9.37409]
[1780184773617,41.61,73733.76,10.3,0.94877,3e-05,9.38009]
[1780185704975,41.8,73809.92,10.3,0.95034,3e-05,9.15112]
[1780186959857,42.17,73846.18,10.3,0.95012,3e-05,9.17462]
[1780187424089,42.36,73872.07,10.3,0.95014,3e-05,9.17136]
[1780188968074,42.65,73936.03,10.3,0.95104,3e-05,9.03128]
[1780189299791,42.87,73994.83,10.3,0.95183,3e-05,8.91796]
[1780190582142,43.49,74130.68,10.3,0.95325,3e-05,8.71058]
[1780191010378,43.48,74014.87,10.3,0.95036,3e-05,9.11996]
[1780191992323,43.22,73996.35,10.3,0.95101,3e-05,9.01288]
[1780192738559,43.01,73976.66,10.3,0.95143,3e-05,8.94112]
[1780193257208,43.0,74018.29,10.3,0.95264,3e-05,8.76225]
[1780193975021,43.19,74105.47,10.3,0.95431,3e-05,8.51718]
[1780194863117,42.81,73848.01,10.3,0.9491,3e-05,9.24443]
[1780196076204,42.54,73907.96,10.3,0.95198,3e-05,8.81865]
[1780196456124,42.53,74034.08,10.3,0.95532,3e-05,8.33432]
[1780197604818,42.43,74066.67,10.3,0.95671,2e-05,8.11765]
[1780198229056,42.55,74106.0,10.3,0.95734,2e-05,8.02057]
[1780198673012,42.79,74081.26,10.3,0.95595,2e-05,8.22458]
[1780199576869,42.9,74077.97,10.3,0.95564,2e-05,8.26225]
[1780200787722,42.87,74047.31,10.3,0.95516,3e-05,8.31874]
[1780201304722,42.82,74148.16,10.3,0.95792,2e-05,7.90975]
[1780202939465,43.06,74090.03,10.3,0.95595,2e-05,8.18612]
[1780203402712,43.12,74146.07,10.3,0.95717,2e-05,8.00339]
[1780205126830,43.23,74095.52,10.3,0.95583,2e-05,8.18442]
[1780206405788,43.01,74008.59,10.3,0.95468,3e-05,8.33356]
[1780208695223,42.6,73960.18,10.3,0.95535,3e-05,8.20765]
[1780209768419,42.84,73993.0,10.3,0.95551,3e-05,8.17746]
[1780210490728,42.88,73988.91,10.3,0.95539,3e-05,8.18817]
[1780211266048,42.99,73922.67,10.3,0.95342,3e-05,8.46152]
[1780212439572,42.94,73839.22,10.3,0.95163,3e-05,8.70087]
[1780213861264,43.09,73795.9,10.3,0.95013,3e-05,8.89539]
[1780214393955,43.21,73781.08,10.3,0.94936,3e-05,8.99689]
[1780217602974,43.04,73784.57,10.3,0.95072,3e-05,8.77128]
[1780218746222,43.13,73832.47,10.3,0.95191,3e-05,8.59573]
[1780219335655,42.99,73861.33,10.3,0.95329,3e-05,8.39551]
[1780220502905,43.02,73930.79,10.3,0.9552,3e-05,8.1144]
[1780221185490,42.87,73823.95,10.3,0.9531,3e-05,8.39975]
[1780221728771,42.84,73764.51,10.3,0.95171,3e-05,8.58612]
[1780223765472,42.95,73733.61,10.3,0.95084,3e-05,8.6848]
[1780224534230,42.89,73742.56,10.3,0.95144,3e-05,8.59323]
[1780226475217,43.56,73821.94,10.3,0.95146,3e-05,8.57979]
[1780227507221,43.73,73872.76,10.3,0.95242,3e-05,8.44044]
[1780228854221,42.95,73886.37,10.3,0.95588,3e-05,7.93206]
[1780229737901,43.09,73865.33,10.3,0.955,3e-05,8.04769]
[1780230239476,43.0,73854.31,10.3,0.95511,3e-05,8.02625]
[1780232651438,42.92,73843.97,10.3,0.95558,3e-05,7.93393]
[1780232909972,42.82,73824.6,10.3,0.95551,3e-05,7.93983]
[1780234600392,43.33,73879.75,10.3,0.9554,3e-05,7.94425]
[1780235143047,43.28,73808.43,10.3,0.95382,3e-05,8.15696]
[1780236585090,43.24,73789.54,10.3,0.95373,3e-05,8.1534]
[1780237160231,43.11,73454.8,10.3,0.94471,3e-05,9.34689]
[1780237541107,43.07,73496.42,10.3,0.94627,3e-05,9.13858]
[1780238301337,43.3,73584.4,10.3,0.94812,3e-05,8.89101]
[1780239729394,43.61,73544.39,10.3,0.94603,3e-05,9.1529]
[1780240621691,43.54,73603.75,10.3,0.94824,3e-05,8.85155]
[1780243344814,43.61,73617.62,10.3,0.94895,3e-05,8.72735]
[1780244154561,43.95,73549.46,10.3,0.9458,3e-05,9.13409]
[1780245631213,43.95,73418.49,10.3,0.94204,3e-05,9.59529]
[1780246720764,43.88,73449.39,10.3,0.94356,3e-05,9.3878]
[1780248505303,43.97,73521.1,10.3,0.94577,3e-05,9.08493]
[1780250267171,44.16,73621.21,10.3,0.94842,3e-05,8.72376]
[1780250663527,44.07,73560.39,10.3,0.94703,3e-05,8.89768]
[1780252482887,44.12,73582.9,10.3,0.9479,3e-05,8.76416]
[1780253095540,44.19,73561.76,10.3,0.94714,3e-05,8.85616]
[1780254270868,44.13,73539.29,10.3,0.94696,3e-05,8.86442]
[1780254790518,44.11,73520.96,10.3,0.94659,3e-05,8.90533]
[1780255698972,44.02,73417.5,10.3,0.94396,3e-05,9.22555]
[1780257182332,43.91,73460.18,10.3,0.94605,3e-05,8.94152]
[1780257809745,44.01,73553.61,10.3,0.94861,3e-05,8.60741]
[1780258863170,44.23,73668.58,10.3,0.95129,3e-05,8.24897]
[1780259871735,44.25,73625.26,10.3,0.95022,3e-05,8.37761]
[1780260951723,44.6,73662.82,10.3,0.95022,3e-05,8.36986]
[1780261823149,44.94,73638.11,10.3,0.94845,3e-05,8.59409]
[1780262193725,44.99,73635.04,10.3,0.94826,3e-05,8.6132]
[1780263651977,45.1,73622.45,10.3,0.94777,3e-05,8.66013]
[1780263986338,45.2,73737.57,10.3,0.95075,3e-05,8.27477]
[1780264739740,45.47,73785.27,10.3,0.95128,3e-05,8.2006]
[1780265092262,45.43,73618.6,10.3,0.94674,3e-05,8.77831]
[1780265621042,45.36,73778.15,10.3,0.95165,3e-05,8.13979]
[1780267200300,45.59,73828.16,10.3,0.95254,3e-05,8.00876]
[1780267726989,45.58,73902.15,10.3,0.95463,3e-05,7.72687]
[1780269054432,45.7,73903.96,10.3,0.95454,3e-05,7.72511]
[1780269708307,45.56,73814.33,10.3,0.9528,3e-05,7.94491]
[1780271120049,45.15,73506.61,10.3,0.94581,3e-05,8.81586]
[1780272063487,45.13,73609.24,10.3,0.94914,3e-05,8.38487]
[1780272505815,45.31,73676.21,10.3,0.9505,3e-05,8.20861]
[1780273564582,44.54,73748.34,10.3,0.95543,3e-05,7.54277]
[1780274518349,44.41,73855.18,10.3,0.95881,2e-05,7.07765]
[1780276002870,43.8,73622.52,10.3,0.95517,3e-05,7.53948]
[1780276400671,43.52,73539.51,10.3,0.95401,3e-05,7.6842]
[1780277183190,43.43,73545.68,10.3,0.95465,3e-05,7.59022]
[1780278765424,43.27,73377.36,10.3,0.95078,3e-05,8.06864]
[1780279067921,43.2,73255.77,10.3,0.94739,3e-05,8.49118]
[1780279787742,43.19,73427.25,10.3,0.95275,3e-05,7.80363]
[1780280792836,43.05,73444.51,10.3,0.95399,3e-05,7.6307]
[1780281694193,42.98,73508.66,10.3,0.95624,3e-05,7.32597]
[1780283033927,43.8,73820.2,10.3,0.96165,2e-05,6.59825]
[1780283380379,43.79,73908.87,10.3,0.96384,2e-05,6.29326]
[1780285076404,43.87,73865.01,10.3,0.96288,2e-05,6.41106]
[1780285858853,44.07,73814.23,10.3,0.9612,2e-05,6.63444]
[1780287318227,43.84,73530.76,10.3,0.95496,3e-05,7.44219]
[1780288388835,43.86,73371.04,10.3,0.95055,3e-05,7.9925]
[1780289025479,44.04,73392.78,10.3,0.95066,3e-05,7.97219]
[1780289919664,44.08,73485.7,10.3,0.95342,3e-05,7.61405]
[1780291596513,43.95,73327.24,10.3,0.94963,3e-05,8.06859]
[1780293740665,43.73,73267.86,10.3,0.94914,3e-05,8.10081]
[1780294267453,43.08,73184.05,10.3,0.94915,3e-05,8.08429]
[1780295020778,43.08,73126.25,10.3,0.94752,3e-05,8.27373]
[1780296434963,43.52,72916.7,10.3,0.93892,4e-05,9.27912]
[1780297014076,43.59,73029.44,10.3,0.94275,3e-05,8.82571]
[1780298076546,44.06,73013.78,10.3,0.94057,3e-05,9.07224]
[1780299064481,44.14,72848.81,10.3,0.93448,4e-05,9.75341]
[1780299567157,44.2,72871.14,10.3,0.93518,4e-05,9.66889]
[1780300794936,44.4,72720.01,10.3,0.92881,4e-05,10.35417]
[1780301204549,44.3,72754.81,10.3,0.93076,4e-05,10.13503]
[1780302584795,44.27,72618.67,10.3,0.92576,4e-05,10.65051]
[1780302729623,44.22,72569.11,10.3,0.92392,4e-05,10.84162]
[1780303453779,44.15,72669.36,10.3,0.92861,4e-05,10.33017]
[1780303881507,44.09,72730.67,10.3,0.93143,4e-05,10.01744]
[1780304244688,44.05,72832.31,10.3,0.93562,4e-05,9.54752]
[1780304819972,44.52,72906.25,10.3,0.93659,4e-05,9.43699]
[1780306035951,44.68,72989.59,10.3,0.93925,4e-05,9.12082]
[1780307154989,44.62,72892.51,10.3,0.93632,4e-05,9.43434]
[1780307534094,44.63,72824.53,10.3,0.93381,4e-05,9.70722]
[1780307798553,44.66,72789.85,10.3,0.93243,4e-05,9.85464]
[1780308984934,44.59,72720.62,10.3,0.9303,4e-05,10.06642]
[1780309387795,44.5,72637.75,10.3,0.92746,4e-05,10.36248]
[1780310068609,44.36,72566.46,10.3,0.92529,4e-05,10.57699]
[1780311002219,44.36,72671.93,10.3,0.92993,4e-05,10.07057]
[1780311973192,44.35,72609.63,10.3,0.92771,4e-05,10.29124]
[1780312553330,44.31,72597.27,10.3,0.92755,4e-05,10.29794]
[1780313012560,44.29,72614.68,10.3,0.92851,4e-05,10.18798]
[1780314644055,44.29,72606.41,10.3,0.92864,4e-05,10.14733]
[1780315065164,44.26,72534.68,10.3,0.92587,4e-05,10.43134]
[1780315225241,44.17,72469.76,10.3,0.92348,4e-05,10.67436]
[1780315426861,44.21,72161.99,10.3,0.90894,5e-05,12.10916]
[1780315616423,44.21,72262.9,10.3,0.91397,5e-05,11.62043]
[1780316212784,44.55,72002.56,10.3,0.89927,5e-05,12.99855]
[1780316403154,44.62,72027.58,10.3,0.90035,5e-05,12.89775]
[1780317107284,45.02,72148.64,10.3,0.90495,5e-05,12.46516]
[1780317505118,44.89,72198.98,10.3,0.90825,5e-05,12.14665]
[1780317946969,44.87,72178.86,10.3,0.90749,5e-05,12.20856]
[1780318917120,44.78,72119.71,10.3,0.9052,5e-05,12.40222]
[1780319280572,44.77,71929.88,10.3,0.89526,6e-05,13.29691]
[1780319597930,44.84,71752.77,10.3,0.88484,6e-05,14.19199]
[1780319787600,44.87,71828.58,10.3,0.88922,6e-05,13.8159]
[1780320205434,45.01,71792.56,10.3,0.88657,6e-05,14.03502]
[1780320593669,45.01,71736.85,10.3,0.88341,6e-05,14.29157]
[1780320656176,45.03,71698.36,10.3,0.88104,6e-05,14.48719]
[1780321122687,45.2,71864.01,10.3,0.89009,6e-05,13.71498]
[1780321286414,45.18,71618.24,10.3,0.87554,6e-05,14.92427]
[1780321916581,44.9,71544.45,10.3,0.87253,6e-05,15.14387]
[1780322162606,44.79,71439.48,10.3,0.8663,7e-05,15.62382]
[1780322368852,45.27,71647.81,10.4,0.87733,6e-05,14.75524]
[1780322862695,45.83,71570.04,10.4,0.86981,6e-05,15.3505]
[1780322984577,45.95,71625.91,10.4,0.87281,6e-05,15.11274]
[1780323546914,45.84,71578.27,10.4,0.87052,6e-05,15.27848]
[1780323731152,45.71,71493.19,10.4,0.86573,7e-05,15.64309]
[1780324576318,45.37,71476.22,10.4,0.86664,7e-05,15.54632]
[1780324798295,45.38,71401.33,10.4,0.86171,7e-05,15.9148]
[1780325059735,45.44,71349.47,10.4,0.85794,7e-05,16.19098]
[1780325568328,45.22,71339.28,10.4,0.85858,7e-05,16.1254]
[1780326188719,44.82,71535.86,10.4,0.87391,6e-05,14.92903]
[1780326720806,44.44,71374.03,10.4,0.86534,7e-05,15.57562]
[1780327092493,43.95,71194.84,10.4,0.85548,7e-05,16.2918]
[1780327220078,43.59,71165.93,10.4,0.85536,7e-05,16.29171]
[1780327783308,42.67,70988.59,10.4,0.84716,8e-05,16.84553]
[1780327898183,42.59,71196.75,10.4,0.86319,7e-05,15.67672]
[1780328406480,42.47,71196.69,10.4,0.86402,7e-05,15.60013]
[1780328998246,42.14,71067.58,10.4,0.85655,8e-05,16.13289]
[1780329515528,42.05,70993.41,10.4,0.85156,8e-05,16.47626]
[1780330096142,41.95,70902.53,10.4,0.84516,8e-05,16.90962]
[1780330236728,41.81,70740.97,10.4,0.83271,8e-05,17.73948]
[1780330683466,42.74,70831.56,10.4,0.83529,8e-05,17.57293]
[1780331049037,43.0,70845.63,10.4,0.8352,8e-05,17.57271]
[1780331934477,42.63,71134.94,10.4,0.85995,7e-05,15.81432]
[1780332063470,42.68,71207.25,10.4,0.86497,7e-05,15.43809]
[1780332375660,42.67,71284.36,10.4,0.87054,7e-05,15.00495]
[1780332902639,42.62,71359.19,10.4,0.87617,7e-05,14.54976]
[1780333148224,42.66,71473.65,10.4,0.88356,6e-05,13.9495]
[1780334160477,43.12,71517.2,10.4,0.88432,6e-05,13.87063]
[1780334484383,43.11,71470.13,10.4,0.88147,6e-05,14.09618]
[1780335074890,43.1,71659.22,10.4,0.89349,6e-05,13.08099]
[1780335617896,42.78,71511.35,10.4,0.88623,6e-05,13.67511]
[1780335850081,42.69,71595.42,10.4,0.89201,6e-05,13.18402]
[1780336472105,42.68,71644.84,10.4,0.8953,6e-05,12.88729]
[1780337161668,42.48,71520.05,10.4,0.88892,6e-05,13.41074]
[1780338499472,42.0,71411.1,10.4,0.88494,7e-05,13.70161]
[1780339149075,42.25,71502.32,10.4,0.88971,6e-05,13.29651]
[1780339498135,42.28,71427.21,10.4,0.88488,7e-05,13.68678]
[1780340878350,42.2,71396.8,10.4,0.88385,7e-05,13.73703]
[1780341295312,42.18,71356.75,10.4,0.8814,7e-05,13.92431]
[1780342493921,42.4,71568.17,10.4,0.89427,6e-05,12.83933]
[1780342866379,42.35,71480.45,10.4,0.88917,6e-05,13.25776]
[1780343320783,42.11,71468.43,10.4,0.88983,6e-05,13.18841]
[1780344005592,41.9,71519.77,10.4,0.89442,6e-05,12.78585]
[1780345185891,41.74,71546.75,10.4,0.89738,6e-05,12.50495]
[1780346618815,41.97,71513.81,10.4,0.8947,6e-05,12.70467]
[1780347228337,41.92,71470.99,10.4,0.89249,6e-05,12.87578]
[1780347620432,41.84,71369.7,10.4,0.88649,7e-05,13.35996]
[1780348471239,41.82,71104.09,10.4,0.86834,7e-05,14.74839]
[1780348837838,41.55,71111.32,10.4,0.87048,7e-05,14.57434]
[1780350010119,41.72,70998.58,10.4,0.8615,8e-05,15.20852]
[1780350528794,41.61,71011.64,10.4,0.86331,8e-05,15.06111]
[1780351746625,41.65,70792.77,10.4,0.84608,8e-05,16.23082]
[1780352237689,41.91,70984.61,10.4,0.86025,8e-05,15.24089]
[1780352350546,42.0,71079.63,10.4,0.86704,7e-05,14.74724]
[1780353440722,42.74,71099.12,10.4,0.86484,7e-05,14.89116]
[1780353569989,42.72,71042.39,10.4,0.86077,8e-05,15.18105]
[1780354707015,43.09,71358.21,10.4,0.88178,7e-05,13.58471]
[1780355154869,43.03,71287.0,10.4,0.87746,7e-05,13.90754]
[1780355582977,43.0,71308.87,10.4,0.87924,7e-05,13.75945]
[1780357211615,43.18,71445.61,10.4,0.88801,6e-05,13.03153]
[1780357313609,43.27,71473.1,10.4,0.88934,6e-05,12.92224]
[1780358666024,43.26,71281.48,10.4,0.87721,7e-05,13.843]
[1780359191776,43.18,71200.85,10.4,0.87221,7e-05,14.20418]
[1780360471790,42.99,71149.09,10.4,0.87,7e-05,14.33072]
[1780360994495,43.03,71029.7,10.4,0.86109,8e-05,14.96045]
[1780361409412,43.09,71108.52,10.4,0.86687,7e-05,14.53738]
[1780362644180,43.35,71181.48,10.4,0.87128,7e-05,14.18555]
[1780363406871,43.45,71180.96,10.4,0.87101,7e-05,14.18813]
[1780364260790,43.14,70760.52,10.4,0.8403,8e-05,16.26448]
[1780364741201,43.02,70827.15,10.4,0.8467,8e-05,15.8336]
[1780365015132,42.96,70820.92,10.4,0.84657,8e-05,15.83392]
[1780365924652,42.96,70485.14,10.4,0.81757,9e-05,17.59038]
[1780366040642,43.31,70225.24,10.4,0.79073,0.0001,19.04461]
[1780366935355,43.67,70371.31,10.4,0.80353,0.0001,18.34868]
[1780367244556,43.86,70577.48,10.4,0.82177,9e-05,17.31656]
[1780367424840,43.96,70685.12,10.4,0.83077,9e-05,16.77534]
[1780368773589,43.73,70658.1,10.4,0.83023,9e-05,16.76154]
[1780368987132,43.63,70671.35,10.4,0.83199,9e-05,16.64756]
[1780370249041,43.63,70894.26,10.4,0.85111,8e-05,15.39246]
[1780370693276,43.61,70851.58,10.4,0.84799,8e-05,15.5837]
[1780372166688,44.41,70870.78,10.4,0.84596,8e-05,15.68456]
[1780372798113,44.17,70894.98,10.4,0.84941,8e-05,15.43693]
[1780373366391,44.05,70775.31,10.4,0.8405,8e-05,15.99143]
[1780374143786,43.79,70753.37,10.4,0.84035,8e-05,15.97299]
[1780375458065,43.45,70935.59,10.4,0.85761,8e-05,14.80396]
[1780377093659,43.05,70645.26,10.4,0.83629,9e-05,16.12275]
[1780377782538,42.92,70651.67,10.4,0.83782,9e-05,16.00605]
[1780378207520,42.76,70519.65,10.4,0.82701,9e-05,16.64102]
[1780379035230,42.63,70390.7,10.4,0.81589,0.0001,17.24838]
[1780379172615,42.58,70333.31,10.4,0.81067,0.0001,17.53131]
[1780380152502,42.48,70271.82,10.4,0.80553,0.0001,17.77169]
[1780380600678,42.43,70318.14,10.4,0.81058,0.0001,17.48581]
[1780382036801,42.6,70234.27,10.4,0.8019,0.0001,17.89967]
[1780382870734,42.59,70067.03,10.4,0.78485,0.00011,18.72228]
[1780382992619,42.53,70134.7,10.4,0.79236,0.00011,18.35018]
[1780383665662,42.29,69976.09,10.4,0.77682,0.00011,19.068]
[1780383828986,42.5,69757.67,10.4,0.75095,0.00012,20.18576]
[1780384852821,43.68,70074.12,10.4,0.7809,0.00011,18.85069]
[1780385253475,43.59,69806.89,10.4,0.75206,0.00011,20.09663]
[1780385579366,43.42,70025.0,10.4,0.77725,0.00011,18.99054]
[1780386351270,44.05,70039.98,10.4,0.77607,0.00011,19.02302]
[1780387413808,43.83,69995.74,10.4,0.77284,0.00011,19.12615]
[1780388343854,42.99,69925.57,10.4,0.76961,0.00011,19.22539]
[1780388767420,42.73,69863.9,10.4,0.76406,0.00011,19.44813]
[1780388963907,42.92,69874.19,10.4,0.76438,0.00011,19.4298]
[1780390215821,42.91,69710.33,10.4,0.74591,0.00012,20.13845]
[1780391173662,44.24,69522.01,10.4,0.71773,0.00012,21.1364]
[1780391659097,44.59,69465.31,10.4,0.70954,0.00012,21.38764]
[1780392055922,45.01,69448.2,10.4,0.70594,0.00012,21.48763]
[1780392982380,45.39,69433.08,22.0,0.70294,0.00012,21.54518]
[1780393651294,45.74,69288.72,22.0,0.68402,0.00013,22.06338]
[1780393830031,45.77,69351.82,22.0,0.69183,0.00012,21.84072]
[1780395031059,46.18,69547.5,22.1,0.71444,0.00012,21.09875]
[1780395333231,46.29,69588.2,22.1,0.71895,0.00012,20.93813]
[1780396632415,46.64,69365.78,22.1,0.69141,0.00012,21.73571]
[1780397222862,46.46,69390.2,32.1,0.69521,0.00012,21.59885]
[1780397632468,46.2,69572.85,32.1,0.71832,0.00012,20.86079]
[1780398702342,46.42,69432.6,42.1,0.70103,0.00012,21.36096]
[1780399501368,46.78,69425.22,42.1,0.69911,0.00012,21.38705]
[1780400734458,46.52,69382.09,42.1,0.69519,0.00012,21.44312]
[1780401484789,46.52,69449.41,42.1,0.70365,0.00012,21.16173]
[1780402415051,46.23,69297.34,42.1,0.68622,0.00013,21.61573]
[1780402788053,46.1,69150.91,42.1,0.66803,0.00013,22.06231]
[1780403600895,46.51,69111.12,42.1,0.66187,0.00013,22.17337]
[1780404037154,46.37,69039.26,42.1,0.65302,0.00013,22.34581]
[1780404440273,46.47,69052.82,42.1,0.65461,0.00013,22.29551]
[1780405342226,46.59,69024.31,42.1,0.65078,0.00013,22.33545]
[1780405674044,46.86,68960.26,42.1,0.6417,0.00013,22.50345]
[1780405797699,46.87,68900.93,42.1,0.63381,0.00013,22.64583]
[1780406424626,46.74,68904.85,42.1,0.63478,0.00013,22.59871]
[1780406687331,46.69,68972.33,42.1,0.64399,0.00013,22.40909]
[1780407396307,46.25,68798.15,42.1,0.62172,0.00014,22.7718]
[1780407589973,45.65,68765.82,44.0,0.61859,0.00014,22.80984]
[1780407769378,45.45,68826.81,44.0,0.62757,0.00014,22.65274]
[1780408182916,45.45,68765.57,44.0,0.61913,0.00014,22.77124]
[1780408820258,45.34,68662.39,44.0,0.60487,0.00014,22.95021]
[1780409290279,45.5,68479.93,44.0,0.57847,0.00014,23.22963]
[1780409436256,45.81,68261.39,44.0,0.54636,0.00015,23.44529]
[1780409757257,46.26,68411.39,44.2,0.56772,0.00014,23.30031]
[1780409918944,46.24,68283.64,44.2,0.54933,0.00014,23.40802]
[1780410129374,46.25,68126.27,44.2,0.52645,0.00015,23.47354]
[1780410223450,46.24,67990.03,44.5,0.50652,0.00015,23.46914]
[1780410270196,46.31,67960.2,44.5,0.50217,0.00015,23.46163]
[1780410429917,46.63,67701.02,44.5,0.46451,0.00015,23.27107]
[1780410487746,46.88,67696.25,44.5,0.46409,0.00014,23.26429]
[1780410516537,46.96,67741.74,44.5,0.47075,0.00014,23.30885]
[1780410699684,47.07,67809.34,44.8,0.48059,0.00014,23.35842]
[1780410773158,47.08,67894.74,44.8,0.49293,0.00014,23.40889]
[1780410992067,47.28,68066.83,44.8,0.51774,0.00014,23.43676]
[1780411153581,47.19,68063.54,44.8,0.51727,0.00014,23.43087]
[1780411395523,47.67,67859.44,44.8,0.48815,0.00014,23.36026]
[1780411536942,48.24,68053.94,44.8,0.5159,0.00014,23.40998]
[1780411572210,48.28,68033.66,44.8,0.51305,0.00014,23.40908]
[1780411991850,48.58,68108.48,46.8,0.52352,0.00014,23.38565]
[1780412123123,48.55,68020.67,46.8,0.51124,0.00014,23.3809]
[1780412530347,48.43,67769.93,46.8,0.47591,0.00014,23.24062]
[1780412617600,48.47,67723.11,46.8,0.46935,0.00014,23.19233]
[1780412802132,48.35,67857.91,56.8,0.48825,0.00014,23.28823]
[1780412954650,48.18,67911.83,70.3,0.49578,0.00014,23.30957]
[1780413062519,48.16,67795.1,70.3,0.47921,0.00014,23.23322]
[1780413387560,47.64,67605.79,70.3,0.45165,0.00014,23.01444]
[1780413455967,47.61,67603.91,70.7,0.45132,0.00014,23.00555]
[1780413499210,47.6,67549.14,70.7,0.44347,0.00014,22.92665]
[1780413667799,47.56,67675.55,70.6,0.46151,0.00014,23.08586]
[1780413715733,47.52,67525.84,70.6,0.43998,0.00014,22.87722]
[1780413953212,47.49,67419.48,70.7,0.4247,0.00014,22.67872]
[1780414014334,47.49,67386.45,70.7,0.41998,0.00014,22.6112]
[1780414212096,47.44,67295.3,70.7,0.40689,0.00014,22.40646]
[1780414287362,47.44,67265.11,70.7,0.40261,0.00014,22.33399]
[1780414305885,47.44,67291.09,70.7,0.40627,0.00014,22.39085]
[1780414496520,47.76,67153.83,70.7,0.38772,0.00014,22.05746]
[1780414562004,47.92,67181.83,70.7,0.39203,0.00014,22.13327]
[1780414731546,48.23,67022.64,70.7,0.37085,0.00014,21.70526]
[1780414791985,48.45,67100.39,70.7,0.38209,0.00014,21.93104]
[1780415012231,48.63,67238.59,70.7,0.40149,0.00014,22.27165]
[1780415168982,48.41,67291.35,70.7,0.40827,0.00014,22.37743]
[1780415225055,48.23,67312.03,70.7,0.41075,0.00014,22.41406]
[1780415445241,48.37,67028.83,70.7,0.3719,0.00014,21.69321]
[1780415622930,48.39,67081.54,70.7,0.37911,0.00014,21.83308]
[1780415905484,48.2,67212.88,70.7,0.39668,0.00014,22.15205]
[1780416023594,48.12,67166.28,70.7,0.38999,0.00014,22.02701]
[1780416280281,48.24,67325.07,71.3,0.41236,0.00014,22.38668]
[1780416447253,48.21,67307.36,71.3,0.40978,0.00014,22.34171]
[1780416514767,48.17,67437.1,71.3,0.42796,0.00014,22.59326]
[1780416725950,48.05,67630.69,71.3,0.45529,0.00014,22.88094]
[1780416824151,48.17,67818.81,71.3,0.4823,0.00014,23.06096]
[1780416859870,48.2,67858.42,71.3,0.48798,0.00014,23.08669]
[1780417085645,48.18,67859.34,71.3,0.48809,0.00014,23.07511]
[1780417136440,48.13,68027.67,71.3,0.51214,0.00014,23.12892]
[1780417356702,47.99,67698.87,71.3,0.46491,0.00014,22.92663]
[1780417586114,47.84,67675.81,71.3,0.46141,0.00014,22.89118]
[1780417954765,47.54,67700.86,71.3,0.46464,0.00015,22.89591]
[1780418284201,47.4,67561.54,71.3,0.44421,0.00015,22.69937]
[1780418377929,47.33,67469.17,71.3,0.43069,0.00014,22.54019]
[1780418793869,47.0,67682.42,71.3,0.46125,0.00015,22.82941]
[1780418940894,46.8,67667.86,71.3,0.45885,0.00015,22.80464]
[1780419278168,46.65,67456.42,71.3,0.42743,0.00015,22.45806]
[1780419425331,46.65,67434.33,71.3,0.42415,0.00015,22.40966]
[1780419739192,46.56,67431.99,71.5,0.42357,0.00015,22.38774]
[1780420004397,46.52,67455.03,71.5,0.42684,0.00015,22.41579]
[1780420138021,46.47,67372.2,71.5,0.4145,0.00015,22.24142]
[1780420645053,46.39,67436.67,71.5,0.42374,0.00015,22.34671]
[1780420902925,46.24,67531.09,71.5,0.43745,0.00015,22.49999]
[1780420955457,46.21,67630.59,71.5,0.45229,0.00015,22.64777]
[1780421466749,46.02,67620.54,71.5,0.45044,0.00015,22.6074]
[1780421594053,46.01,67676.67,71.5,0.45888,0.00015,22.67503]
[1780421948546,45.81,67571.65,71.5,0.44267,0.00015,22.50742]
[1780422112726,45.78,67419.53,71.5,0.41966,0.00015,22.22086]
[1780422444264,45.69,67362.8,71.5,0.41089,0.00015,22.08071]
[1780422829877,45.66,67365.97,71.5,0.4112,0.00015,22.065]
[1780423057812,45.63,67368.39,71.5,0.41144,0.00015,22.05695]
[1780423555713,45.56,67431.85,71.5,0.42076,0.00015,22.16602]
[1780423834571,45.6,67509.05,71.5,0.43249,0.00015,22.2995]
[1780424322336,45.6,67488.9,71.5,0.42934,0.00015,22.2377]
[1780424546671,45.6,67372.33,71.5,0.41165,0.00015,21.98974]
[1780424980824,45.51,67211.06,71.8,0.38707,0.00015,21.56022]
[1780425170483,45.53,67193.2,71.6,0.38441,0.00015,21.5023]
[1780425365302,45.57,67151.46,71.6,0.37827,0.00015,21.37601]
[1780425974670,45.54,67096.55,71.5,0.36984,0.00015,21.17771]
[1780426295551,45.35,67165.03,71.5,0.37935,0.00015,21.35251]
[1780426403619,45.37,67061.44,71.5,0.36399,0.00015,21.03494]
[1780426857093,45.38,67303.69,71.5,0.40018,0.00015,21.69783]
[1780427061989,45.66,67202.71,71.5,0.38565,0.00015,21.43504]
[1780427594860,45.64,67240.53,71.5,0.39112,0.00015,21.50762]
[1780427804371,45.49,67120.47,71.5,0.37267,0.00015,21.14751]
[1780428202081,45.33,67110.02,71.5,0.3705,0.00015,21.08715]
[1780428483446,45.32,66842.07,71.5,0.33103,0.00014,20.14755]
[1780428546107,45.41,66937.97,71.7,0.34524,0.00015,20.50378]
[1780428720495,45.87,66565.65,71.7,0.29446,0.00014,19.06557]
[1780428815331,45.94,66331.54,71.7,0.26372,0.00013,18.00131]
[1780429032686,46.1,66628.09,71.7,0.30386,0.00014,19.34438]
[1780429182519,46.12,66668.55,71.7,0.30941,0.00014,19.50333]
[1780429465082,46.13,66821.09,71.7,0.33072,0.00014,20.08934]
[1780429693005,45.89,66912.58,71.7,0.34282,0.00014,20.38861]
[1780429824962,45.88,67161.39,71.7,0.37928,0.00015,21.18069]
[1780430105151,45.86,67099.34,71.7,0.36992,0.00015,20.98017]
[1780430397104,46.01,67187.75,71.7,0.3834,0.00015,21.22885]
[1780430699449,46.09,67190.39,71.7,0.38395,0.00015,21.22391]
[1780430839565,46.14,67299.96,72.1,0.40046,0.00015,21.50398]
[1780431004473,46.25,67319.05,72.1,0.40354,0.00015,21.54365]
[1780431495621,46.34,67097.49,72.1,0.37066,0.00015,20.92607]
[1780431617730,46.44,66957.23,72.1,0.35049,0.00014,20.47863]
[1780431964882,46.88,66898.6,72.1,0.34344,0.00014,20.29065]
[1780432229595,47.11,66903.48,72.1,0.34483,0.00014,20.31146]
[1780432274344,47.12,66934.11,72.1,0.34919,0.00014,20.41239]
[1780432500983,47.07,67070.81,72.1,0.36862,0.00015,20.83068]
[1780432634713,47.04,67168.63,72.1,0.38277,0.00015,21.10303]
[1780433016417,46.98,67131.04,72.1,0.37696,0.00015,20.97241]
[1780433181332,46.98,67206.71,72.1,0.38804,0.00015,21.17319]
[1780433546193,47.12,67552.01,72.1,0.43983,0.00015,21.88949]
[1780433836200,47.23,67501.41,77.1,0.43234,0.00015,21.79088]
[1780434050011,47.29,67492.84,77.1,0.43112,0.00015,21.76418]
[1780434421519,47.69,67607.12,77.1,0.44882,0.00015,21.93073]
[1780434618636,47.78,67572.65,77.1,0.44377,0.00015,21.87245]
[1780434881894,47.9,67324.39,77.1,0.40713,0.00015,21.39685]
[1780434990020,47.93,67536.01,77.1,0.43848,0.00015,21.79869]
[1780435414684,47.95,67665.68,77.1,0.45776,0.00015,21.95493]
[1780435669051,48.05,67807.35,77.1,0.47903,0.00015,22.08187]
[1780435901796,48.12,67740.15,77.1,0.46902,0.00015,22.01132]
[1780436461292,48.05,67653.3,77.1,0.45589,0.00015,21.88658]
[1780436814707,47.94,67586.4,77.1,0.44569,0.00015,21.77668]
[1780436898775,47.86,67591.61,77.1,0.44635,0.00015,21.78014]
[1780437463776,47.69,67510.92,77.1,0.43386,0.00015,21.61955]
[1780437661957,47.63,67307.52,77.1,0.40331,0.00015,21.20124]
[1780437911984,47.65,67282.35,77.1,0.39958,0.00015,21.13015]
[1780438066213,47.84,67315.51,77.1,0.40488,0.00015,21.20331]
[1780438278280,47.79,67186.36,77.1,0.38566,0.00015,20.87482]
[1780438434858,47.82,67103.83,77.1,0.37365,0.00015,20.63962]
[1780438538909,47.87,67130.64,77.1,0.37766,0.00015,20.7111]
[1780438751403,48.34,66978.19,77.1,0.35704,0.00014,20.27525]
[1780438907686,48.37,67076.94,77.1,0.37118,0.00014,20.56368]
[1780439148923,48.25,67253.48,77.1,0.39639,0.00015,21.01227]
[1780439357479,48.15,67248.62,77.1,0.39539,0.00015,20.98716]
[1780439625376,48.24,67088.16,77.1,0.37217,0.00014,20.54911]
[1780439760503,48.32,66883.25,77.1,0.34319,0.00014,19.90809]
[1780439925576,48.37,66990.07,77.1,0.3584,0.00014,20.24721]
[1780440191447,48.83,66807.9,72.1,0.33427,0.00014,19.66503]
[1780440351457,48.97,66674.77,72.1,0.31652,0.00013,19.1841]
[1780440377345,48.98,66686.01,72.1,0.31808,0.00014,19.22726]
[1780440595982,49.23,66623.48,72.1,0.31054,0.00013,19.00191]
[1780440656554,49.27,66493.76,72.1,0.29357,0.00013,18.48934]
[1780440821925,49.8,66410.64,72.1,0.28497,0.00013,18.20227]
[1780440897407,49.81,66434.48,72.1,0.28801,0.00013,18.29805]
[1780441107684,49.62,66344.24,72.1,0.27569,0.00013,17.88417]
[1780441188568,49.98,66268.44,72.1,0.26773,0.00012,17.6001]
[1780441253978,50.01,66204.81,72.1,0.26007,0.00012,17.3224]
[1780441440690,50.05,66158.31,92.1,0.25452,0.00012,17.10976]
[1780441575617,50.2,66267.14,92.1,0.26837,0.00012,17.6055]
[1780441829752,49.73,66403.22,92.1,0.28326,0.00013,18.1053]
[1780441921941,49.71,66561.5,92.1,0.30358,0.00013,18.73506]
[1780442288956,49.13,66500.87,92.1,0.29315,0.00013,18.40617]
[1780442384188,49.07,66418.73,92.1,0.28214,0.00013,18.04863]
[1780442491623,49.06,66485.73,92.1,0.29077,0.00013,18.32156]
[1780442720382,49.06,66312.76,92.1,0.26845,0.00013,17.57114]
[1780442794571,49.31,66184.4,92.1,0.25358,0.00012,17.02567]
[1780443004091,49.48,66312.16,92.1,0.27004,0.00013,17.61009]
[1780443100982,49.66,66200.11,92.1,0.25692,0.00012,17.13382]
[1780443201966,49.79,66400.69,92.1,0.2825,0.00013,18.0203]
[1780443462568,49.2,66352.23,92.1,0.27364,0.00013,17.71609]
[1780443570146,49.01,66446.96,92.1,0.28497,0.00013,18.09207]
[1780443801991,49.74,66546.71,92.1,0.30086,0.00013,18.57052]
[1780443990013,49.94,66620.54,92.1,0.31128,0.00013,18.86475]
[1780444115984,49.88,66627.81,92.1,0.31193,0.00013,18.8756]
[1780444525224,49.92,66664.2,92.1,0.31677,0.00013,18.99382]
[1780444802473,50.11,66653.33,92.1,0.31588,0.00013,18.954]
[1780445016610,49.89,66631.95,92.1,0.3121,0.00013,18.83907]
[1780445210525,50.29,66585.53,92.1,0.30739,0.00013,18.69301]
[1780445422469,49.79,66676.86,92.1,0.31757,0.00013,18.97526]
[1780445534305,49.63,66721.33,92.1,0.32295,0.00014,19.11608]
[1780445672809,49.5,66730.07,92.1,0.3236,0.00014,19.12586]
[1780445942197,49.8,66992.99,92.1,0.36096,0.00014,20.00065]
[1780446208479,49.78,66801.76,92.1,0.33419,0.00014,19.37327]
[1780446654949,49.73,66636.33,92.1,0.31134,0.00013,18.74459]
[1780446753041,49.73,66768.68,92.1,0.32923,0.00014,19.22002]
[1780446860761,49.73,66908.63,92.1,0.34855,0.00014,19.68467]
[1780447346583,49.53,66940.29,92.1,0.35218,0.00014,19.74443]
[1780447534989,49.56,67055.65,92.2,0.36856,0.00014,20.07833]
[1780448026651,49.61,66879.98,92.2,0.34366,0.00014,19.51435]
[1780448447638,49.48,66786.23,92.2,0.33002,0.00014,19.16235]
[1780448609225,49.38,66756.11,92.2,0.32544,0.00014,19.03979]
[1780449120897,48.81,66674.52,92.2,0.31187,0.00014,18.65312]
[1780449305875,48.83,66728.23,92.2,0.31925,0.00014,18.84662]
[1780449758541,48.34,66820.0,92.2,0.33012,0.00014,19.11032]
[1780450146571,48.15,66946.09,92.2,0.34745,0.00015,19.50938]
[1780450568532,48.13,66716.11,92.2,0.31433,0.00014,18.65956]
[1780450851256,48.53,66502.04,92.2,0.28643,0.00013,17.82077]
[1780451039754,48.68,66397.12,92.2,0.27313,0.00013,17.37885]
[1780451560669,48.67,66640.77,92.2,0.3055,0.00014,18.36045]
[1780451727369,48.37,66865.46,92.2,0.33588,0.00014,19.16028]
[1780452124119,48.12,66637.6,92.2,0.30259,0.00014,18.25605]
[1780452350744,47.68,66823.6,92.2,0.3271,0.00014,18.91523]
[1780452472823,47.62,66704.65,92.2,0.3098,0.00014,18.44844]
[1780453273862,47.1,66721.37,92.2,0.30974,0.00014,18.4144]
[1780453402385,47.03,66588.17,92.2,0.29054,0.00014,17.8477]
[1780453889466,46.97,66647.96,92.2,0.29843,0.00014,18.06376]
[1780454266107,46.85,66648.49,92.2,0.29779,0.00014,18.02656]
[1780454551820,46.0,66707.79,92.6,0.30265,0.00015,18.16076]
[1780455222344,46.1,66676.88,92.6,0.29821,0.00014,18.00063]
[1780455449009,46.09,66512.4,92.6,0.27465,0.00014,17.26001]
[1780456196838,46.44,66322.18,92.6,0.24995,0.00013,16.36583]
[1780456303774,46.49,66349.18,92.6,0.2537,0.00013,16.49652]
[1780456791682,46.46,66282.58,92.6,0.24443,0.00013,16.13617]
[1780456995966,46.55,66335.42,92.6,0.25179,0.00013,16.3991]
[1780457186091,46.65,66235.53,92.6,0.23902,0.00013,15.91502]
[1780457541267,47.65,66065.75,92.6,0.22243,0.00012,15.23422]
[1780457726043,47.89,65958.16,92.9,0.21055,0.00012,14.72711]
[1780458035687,48.09,65965.31,92.9,0.21217,0.00012,14.78078]
[1780458218147,48.27,65779.68,92.9,0.1917,0.00011,13.86377]
[1780458503541,49.19,65687.79,92.9,0.18615,0.00011,13.58751]
[1780458638906,50.12,65470.12,92.9,0.16827,0.0001,12.69936]
[1780458733624,50.7,65613.76,92.9,0.18575,0.0001,13.54508]
[1780459005013,50.02,65808.73,92.9,0.20318,0.00011,14.33651]
[1780459275656,49.99,65935.38,93.1,0.21728,0.00012,14.9319]
[1780459551633,49.38,66405.77,93.1,0.27252,0.00013,16.97898]
[1780459681356,49.32,66288.79,93.1,0.25699,0.00013,16.44564]
[1780459838781,49.38,66304.83,93.1,0.25922,0.00013,16.51537]
[1780460339649,49.31,66263.81,93.1,0.25338,0.00013,16.28921]
[1780460673415,49.22,66349.3,93.1,0.26377,0.00013,16.6371]
[1780461122196,48.84,66248.95,93.1,0.24882,0.00013,16.09615]
[1780461392686,48.78,66353.15,93.1,0.26189,0.00013,16.54535]
[1780461787314,48.6,66314.82,93.1,0.25583,0.00013,16.32062]
[1780462469721,48.64,66198.09,93.1,0.2406,0.00013,15.73898]
[1780462807665,48.35,66430.93,93.1,0.26949,0.00013,16.74393]
[1780463057212,48.01,66802.25,94.7,0.32019,0.00015,18.22038]
[1780463117680,47.93,66823.07,94.7,0.32293,0.00015,18.28777]
[1780463454035,47.43,66998.48,104.7,0.34728,0.00015,18.84707]
[1780463598437,47.31,67120.71,104.7,0.36568,0.00016,19.22126]
[1780463726875,47.3,67077.59,104.7,0.35892,0.00015,19.08094]
[1780463967780,47.45,67083.8,107.7,0.36023,0.00015,19.09429]
[1780464339421,47.43,66916.18,107.7,0.3344,0.00015,18.50884]
[1780464760611,48.07,66681.36,107.7,0.30203,0.00014,17.64803]
[1780464911121,47.99,66854.56,107.7,0.32691,0.00015,18.29808]
[1780465094589,47.86,66791.6,107.7,0.31708,0.00015,18.04158]
[1780465713017,47.78,66975.51,132.7,0.34397,0.00015,18.65611]
[1780465872931,47.68,67070.25,132.7,0.3581,0.00015,18.95071]
[1780466070557,47.73,67228.75,132.7,0.38287,0.00016,19.40236]
[1780466255746,47.49,67264.61,132.7,0.38781,0.00016,19.47305]
[1780466391131,47.51,67237.24,132.7,0.38349,0.00016,19.39486]
[1780466880101,47.23,67193.25,132.7,0.37558,0.00016,19.23324]
[1780467127433,46.98,67074.7,132.7,0.35604,0.00016,18.8476]
[1780467486683,46.83,67094.17,132.7,0.35846,0.00016,18.87872]
[1780467686538,46.78,67194.68,132.7,0.37422,0.00016,19.16994]
[1780468286227,46.64,67135.41,132.7,0.36412,0.00016,18.95049]
[1780468477446,46.58,67297.08,132.7,0.38993,0.00016,19.39214]
[1780468558570,46.61,67315.93,132.7,0.39307,0.00016,19.43802]
[1780468799617,46.64,67387.91,132.7,0.40485,0.00016,19.59822]
[1780469099829,46.56,67208.19,134.2,0.37524,0.00016,19.11275]
[1780469394591,46.51,67125.03,134.2,0.36156,0.00016,18.84178]
[1780469623172,46.57,66999.68,134.2,0.34177,0.00016,18.41561]
[1780469959160,46.5,66890.19,134.2,0.32432,0.00015,17.99326]
[1780470415488,46.95,66959.18,134.2,0.33641,0.00016,18.25258]
[1780470653022,47.05,66977.39,134.2,0.3395,0.00016,18.30978]
[1780471022663,47.81,67201.29,134.2,0.37693,0.00016,19.03387]
[1780471331904,48.12,67075.49,134.2,0.35797,0.00016,18.66097]
[1780472259373,47.88,67123.55,134.2,0.36436,0.00016,18.73642]
[1780472503464,47.63,67000.91,134.2,0.34426,0.00016,18.31546]
[1780472939634,47.66,67149.14,134.2,0.36746,0.00016,18.76085]
[1780473890887,47.92,67089.43,134.4,0.35843,0.00016,18.53512]
[1780474264286,47.8,66992.63,134.4,0.34274,0.00016,18.19111]
[1780475132072,45.88,66927.44,134.4,0.32513,0.00016,17.75308]
[1780475595152,44.98,67079.55,134.5,0.34639,0.00017,18.21669]
[1780475774489,44.72,66982.95,134.9,0.32936,0.00016,17.82989]
[1780476208936,44.24,66937.81,135.2,0.31986,0.00016,17.58352]
[1780476566611,44.27,66978.52,135.2,0.3265,0.00017,17.72532]
[1780477105882,44.29,66913.76,135.2,0.31562,0.00016,17.43204]
[1780477320448,44.24,66907.1,135.2,0.31422,0.00016,17.38485]
[1780477633122,44.4,66895.5,135.2,0.3128,0.00016,17.33279]
[1780478294316,44.05,66826.41,135.2,0.29971,0.00016,16.95742]
[1780478463789,44.11,66738.67,135.2,0.28583,0.00016,16.55739]
[1780479211351,44.24,66711.08,135.2,0.28165,0.00016,16.39893]
[1780479790792,44.2,66607.27,135.2,0.265,0.00015,15.85812]
[1780480286558,44.39,67139.14,138.2,0.35224,0.00017,18.09175]
[1780480374217,44.5,67201.61,138.2,0.36329,0.00017,18.29856]
[1780480568491,44.54,67038.61,138.2,0.33552,0.00017,17.72178]
[1780481143281,44.5,67066.3,138.2,0.33977,0.00017,17.78332]
[1780481235106,44.58,67268.57,138.2,0.37485,0.00017,18.45843]
[1780481507388,44.96,67244.24,138.2,0.37164,0.00017,18.38454]
[1780481723980,45.1,67186.06,138.2,0.36197,0.00017,18.19881]
[1780481861012,45.12,67087.31,138.2,0.34517,0.00017,17.85639]
[1780482330555,45.23,67131.53,158.2,0.35284,0.00017,17.98942]
[1780482767028,45.25,67238.35,158.2,0.37096,0.00017,18.30178]
[1780483392631,45.19,67164.1,158.5,0.35777,0.00017,18.02715]
[1780483789105,45.3,67103.93,158.5,0.34771,0.00017,17.8046]
[1780484573107,45.12,67227.97,158.5,0.36801,0.00017,18.15073]
[1780484819258,45.09,67087.48,158.5,0.34368,0.00017,17.66747]
[1780485123761,45.04,67112.55,158.5,0.34762,0.00017,17.73278]
[1780485599317,45.02,67235.11,158.5,0.3685,0.00017,18.1032]
[1780486055554,45.13,67196.61,158.5,0.36196,0.00017,17.95789]
[1780486729396,45.72,67047.24,158.5,0.33815,0.00017,17.44343]
[1780487080875,45.94,67025.35,158.5,0.33513,0.00017,17.35739]
[1780487522319,46.42,66957.32,158.5,0.32547,0.00016,17.11527]
[1780488194618,46.88,66885.77,158.5,0.31529,0.00016,16.83652]
[1780488406214,47.05,66942.95,158.5,0.32496,0.00016,17.05226]
[1780488837433,46.81,66759.68,158.5,0.29466,0.00016,16.27283]
[1780489082604,46.85,66715.15,158.5,0.28776,0.00015,16.07095]
[1780489269825,46.73,66761.37,158.5,0.29431,0.00016,16.24279]
[1780489575064,46.39,66849.16,158.5,0.30665,0.00016,16.55291]
[1780489827245,46.07,66932.72,158.6,0.31881,0.00016,16.84079]
[1780490335889,45.72,66807.62,155.6,0.2967,0.00016,16.25835]
[1780490549563,45.85,66805.78,155.6,0.29682,0.00016,16.25167]
[1780491325680,45.83,66925.83,155.8,0.31585,0.00017,16.69231]
[1780491636360,45.78,66987.37,155.8,0.3257,0.00017,16.90326]
[1780491755692,45.74,67032.44,155.9,0.33308,0.00017,17.06108]
[1780492116309,45.86,66901.33,155.9,0.31143,0.00016,16.54045]
[1780492523405,45.75,66997.48,155.9,0.32679,0.00017,16.88298]
[1780493052653,45.53,67010.83,155.9,0.32792,0.00017,16.88021]
[1780493171816,45.66,66806.15,155.9,0.29438,0.00016,16.05238]
[1780493402505,45.84,66732.34,155.9,0.28317,0.00016,15.73186]
[1780493566180,46.09,67063.96,155.9,0.33871,0.00017,17.08089]
[1780493648881,46.13,67036.54,155.9,0.33416,0.00017,16.98099]
[1780493829833,46.2,66863.25,155.9,0.30555,0.00016,16.30405]
[1780493919442,46.29,66816.71,155.9,0.29828,0.00016,16.11098]
[1780494160912,46.3,66670.71,155.9,0.27503,0.00016,15.45655]
[1780494162615,46.3,66671.79,155.9,0.27521,0.00016,15.46176]
[1780494318845,46.38,66669.07,155.9,0.27507,0.00016,15.45125]
[1780494500019,46.79,66554.37,155.9,0.25932,0.00015,14.96318]
[1780494577777,46.85,66694.64,155.9,0.28094,0.00016,15.60183]
[1780494740359,46.87,66755.52,155.9,0.29048,0.00016,15.85971]
[1780494811847,46.89,66816.9,155.9,0.30027,0.00016,16.11505]
[1780494888073,46.85,66802.87,155.9,0.29782,0.00016,16.04545]
[1780495088207,46.79,66685.87,155.9,0.27897,0.00016,15.52186]
[1780495270264,46.68,66701.27,155.9,0.28076,0.00016,15.56453]
[1780495516840,46.67,66643.02,155.9,0.2715,0.00015,15.28471]
[1780495615202,46.62,66669.85,155.9,0.27536,0.00016,15.39215]
[1780495732080,46.56,66726.06,155.9,0.28379,0.00016,15.62607]
[1780495962426,46.36,66666.61,155.9,0.27341,0.00016,15.31908]
[1780496071067,46.29,66769.12,155.9,0.28921,0.00016,15.75819]
[1780496317984,46.13,66654.95,155.9,0.27029,0.00016,15.21104]
[1780496419105,46.2,66605.44,155.9,0.2629,0.00015,14.98518]
[1780496751779,46.36,66573.53,155.9,0.2585,0.00015,14.83058]
[1780496938183,46.35,66599.39,155.9,0.26229,0.00015,14.9391]
[1780496989416,46.38,66605.33,155.9,0.26328,0.00015,14.96619]
[1780497302894,46.35,66679.93,155.9,0.27452,0.00016,15.28544]
[1780497395156,46.22,66687.86,155.9,0.2751,0.00016,15.29702]
[1780497699291,45.69,66740.53,155.9,0.28089,0.00016,15.44975]
[1780497846119,45.73,66653.9,155.9,0.26718,0.00016,15.04669]
[1780497976675,45.83,66693.98,155.9,0.2739,0.00016,15.2378]
[1780498231468,45.62,66672.23,155.9,0.26929,0.00016,15.09219]
[1780498449198,45.51,66798.6,155.9,0.28901,0.00016,15.63686]
[1780498889629,45.35,66742.13,155.9,0.2788,0.00016,15.33529]
[1780499091715,45.32,66661.6,155.9,0.26553,0.00016,14.93774]
[1780499257075,44.88,66438.51,155.9,0.2289,0.00015,13.74211]
[1780499796310,43.96,66386.77,155.9,0.2159,0.00015,13.25667]
[1780499909405,43.99,66302.08,155.9,0.20372,0.00014,12.79277]
[1780500302385,44.25,66255.79,155.9,0.19831,0.00014,12.5611]
[1780500507682,44.21,66490.48,155.9,0.23223,0.00015,13.80787]
[1780500961301,43.9,66316.03,155.9,0.20436,0.00014,12.77191]
[1780501295105,44.33,66161.68,155.9,0.18501,0.00013,11.97906]
[1780501414542,44.39,66213.51,155.9,0.19228,0.00014,12.27134]
[1780501880803,44.87,66228.12,155.9,0.19654,0.00014,12.42103]
[1780502048276,44.86,66157.15,155.9,0.18674,0.00013,12.01772]
[1780502414660,45.71,66015.08,175.9,0.17266,0.00013,11.40093]
[1780502567195,46.01,65760.79,175.9,0.1441,0.00011,10.07945]
[1780502651972,46.39,66055.63,175.9,0.18127,0.00013,11.75455]
[1780502855155,45.7,66103.47,175.9,0.18348,0.00013,11.84243]
[1780503034053,46.23,66065.57,175.9,0.18131,0.00013,11.74086]
[1780503463305,46.14,66016.16,175.9,0.17422,0.00013,11.42348]
[1780503603889,46.4,65935.34,175.9,0.16553,0.00012,11.03657]
[1780503742817,46.76,65761.32,175.9,0.14716,0.00011,10.18258]
[1780504114465,47.86,65596.24,180.9,0.13492,0.0001,9.56191]
[1780504306625,48.06,65545.58,180.9,0.13063,0.0001,9.33806]
[1780504628984,48.04,65717.62,180.9,0.14827,0.00011,10.19449]
[1780504963014,47.37,65740.33,180.9,0.14695,0.00011,10.12434]
[1780505556272,47.23,65851.85,180.9,0.15833,0.00012,10.6333]
[1780505945244,46.84,65946.21,180.9,0.16716,0.00012,11.01704]
[1780506086699,46.64,65969.36,180.9,0.16881,0.00012,11.08626]
[1780506655529,46.77,65728.81,180.9,0.14106,0.00011,9.78844]
[1780506904092,46.85,65618.5,180.9,0.12956,0.0001,9.2105]
[1780507386050,46.93,65734.32,180.9,0.14188,0.00011,9.80245]
[1780507627884,46.98,65832.1,180.9,0.1529,0.00012,10.31307]
[1780508301594,46.37,66006.33,180.9,0.16997,0.00012,11.05295]
[1780508370263,46.38,66045.69,180.9,0.17493,0.00013,11.26168]
[1780508925311,46.3,65906.35,180.9,0.15678,0.00012,10.447]
[1780509924657,45.46,65912.37,180.9,0.15208,0.00012,10.20362]
[1780510371023,45.41,65763.19,177.1,0.13425,0.00011,9.34166]
[1780510997984,45.68,65684.46,177.1,0.12662,0.00011,8.94029]
[1780511276457,45.45,65792.54,177.1,0.13689,0.00011,9.4399]
[1780511531941,45.19,65874.34,160.7,0.14461,0.00012,9.80135]
[1780512084511,44.82,65931.18,160.6,0.14883,0.00012,9.98112]
[1780512508094,43.94,65982.96,160.6,0.14979,0.00012,10.01617]
[1780513384946,43.68,65924.68,160.6,0.1404,0.00012,9.54835]
[1780513843058,43.78,65810.18,160.6,0.12734,0.00011,8.89674]
[1780513960924,43.84,65824.63,160.6,0.12919,0.00011,8.98428]
[1780514488926,43.89,65714.35,160.6,0.11701,0.00011,8.35257]
[1780514615943,44.28,65626.86,160.6,0.10995,0.0001,7.97397]
[1780515178112,44.81,65532.38,160.6,0.10304,9e-05,7.58239]
[1780515622864,44.61,65633.49,159.8,0.11152,0.0001,8.02659]
[1780516487627,46.03,65285.15,146.7,0.08624,8e-05,6.59103]
[1780516500846,46.05,65244.5,146.7,0.08303,8e-05,6.40226]
[1780516942167,46.68,65217.98,146.7,0.08354,8e-05,6.4186]
[1780517471270,47.41,65394.52,146.7,0.10142,9e-05,7.4145]
[1780517655498,47.24,65455.72,146.7,0.10595,9e-05,7.65518]
[1780518098887,47.91,65374.9,146.7,0.10148,9e-05,7.39649]
[1780518256065,47.88,65374.56,146.7,0.10121,9e-05,7.37831]
[1780518481943,47.84,65474.95,146.7,0.10995,9e-05,7.83865]
[1780518993974,48.02,65393.44,146.7,0.10284,9e-05,7.44414]
[1780519288211,48.36,65192.34,146.7,0.08727,8e-05,6.56934]
[1780519966405,50.48,65055.04,146.7,0.08548,8e-05,6.43629]
[1780520219431,51.39,64743.54,146.7,0.06768,6e-05,5.35784]
[1780520774863,49.12,65321.11,146.7,0.10014,9e-05,7.24345]
[1780521127658,48.69,65251.65,146.7,0.09192,8e-05,6.78396]
[1780521509390,48.59,65460.94,146.7,0.10953,9e-05,7.72305]
[1780522361843,48.77,65523.18,146.7,0.11546,0.0001,7.99829]
[1780522682351,48.78,65445.01,141.6,0.10782,9e-05,7.59764]
[1780523346517,49.07,65637.86,141.6,0.12755,0.0001,8.56026]
[1780523759022,49.18,65615.09,141.8,0.12533,0.0001,8.43882]
[1780523774935,49.19,65508.41,141.8,0.11479,0.0001,7.91889]
[1780524184244,49.43,65628.83,141.8,0.12756,0.0001,8.53024]
[1780524277405,49.66,65425.47,141.8,0.10868,9e-05,7.58896]
[1780524538221,49.95,65426.75,141.8,0.10994,9e-05,7.6445]
[1780524662761,50.02,65352.38,141.8,0.10342,9e-05,7.30259]
[1780524817711,50.23,65255.29,141.8,0.09585,8e-05,6.89267]
[1780525152872,51.16,65124.59,141.8,0.08913,8e-05,6.51068]
[1780525446655,51.82,65080.44,141.8,0.0883,8e-05,6.45285]
[1780525982805,51.81,65114.66,141.8,0.09041,8e-05,6.55616]
[1780526266712,51.72,64868.35,141.8,0.072,7e-05,5.49278]
[1780526635925,52.09,64928.11,141.8,0.07721,7e-05,5.79031]
[1780526865321,52.2,64759.86,141.8,0.06641,6e-05,5.13966]
[1780527030447,52.79,64899.97,141.8,0.07776,7e-05,5.81033]
[1780527519553,52.88,64793.47,141.8,0.07057,6e-05,5.37464]
[1780527756429,52.83,64571.38,141.8,0.05701,5e-05,4.53165]
[1780528201068,54.56,64369.27,141.8,0.05197,5e-05,4.19161]
[1780528650910,54.64,64426.14,141.8,0.05479,5e-05,4.36646]
[1780528741740,54.75,64401.01,141.8,0.05379,5e-05,4.29949]
[1780529764232,54.36,64401.99,142.7,0.05177,5e-05,4.15302]
[1780529934068,54.44,64187.2,142.7,0.04204,4e-05,3.49936]
[1780530536574,55.51,64121.15,142.7,0.04192,4e-05,3.47911]
[1780530767248,55.78,64082.95,142.7,0.04096,4e-05,3.40897]
[1780531401021,56.0,64269.43,142.7,0.04932,5e-05,3.95954]
[1780531483527,55.94,64222.58,142.7,0.04689,5e-05,3.79765]
[1780531774088,56.21,64188.18,142.7,0.04594,4e-05,3.72949]
[1780532537687,56.8,64104.07,142.7,0.04349,4e-05,3.5526]
[1780532766123,58.44,63735.39,142.7,0.03371,3e-05,2.86663]
[1780533018383,62.78,63387.29,142.7,0.03237,3e-05,2.75448]
[1780533111676,62.57,63548.07,142.7,0.03698,3e-05,3.07847]
[1780533258351,62.82,63534.16,141.4,0.03703,3e-05,3.07983]
[1780533655762,66.09,63150.68,141.4,0.03197,3e-05,2.70803]
[1780533763318,65.94,63139.32,140.9,0.03127,3e-05,2.65679]
[1780534225989,64.81,63185.24,140.7,0.03003,3e-05,2.56677]
[1780534591576,65.46,63011.17,140.7,0.02649,2e-05,2.30196]
[1780534647373,65.61,62984.48,140.7,0.02607,2e-05,2.26953]
[1780535194323,64.74,63333.0,140.7,0.0336,3e-05,2.80966]
[1780535470959,64.72,63173.99,140.7,0.02882,3e-05,2.46594]
[1780535842567,67.07,62801.49,140.7,0.0237,2e-05,2.07849]
[1780535964910,68.25,62740.68,140.7,0.02427,2e-05,2.11653]
[1780536422135,71.56,62720.43,140.7,0.02928,3e-05,2.4701]
[1780536466131,71.58,62599.53,140.7,0.02637,2e-05,2.25832]
[1780536933949,71.48,62898.5,140.7,0.03355,3e-05,2.76498]
[1780537531365,72.42,62717.13,140.7,0.03008,3e-05,2.51266]
[1780537832242,74.76,62414.67,140.7,0.02666,2e-05,2.25863]
[1780538020663,76.65,62161.44,140.7,0.02411,2e-05,2.06561]
[1780538115248,77.19,62125.53,140.7,0.02415,2e-05,2.06718]
[1780538277886,78.37,62093.38,140.7,0.02516,2e-05,2.13618]
[1780538613415,82.9,61532.35,140.7,0.02077,2e-05,1.798]
[1780538924712,83.39,62146.0,140.9,0.034,2e-05,2.73747]
[1780539408010,83.94,62223.86,140.9,0.03662,3e-05,2.90629]
[1780539646220,82.24,62553.6,140.9,0.04263,3e-05,3.30223]
[1780539911465,79.32,62806.67,140.9,0.04451,3e-05,3.42922]
[1780540127604,78.03,62840.67,140.9,0.04276,3e-05,3.31837]
[1780540279090,77.84,63014.47,140.9,0.0481,4e-05,3.65544]
[1780540844590,74.52,63245.14,140.9,0.04846,4e-05,3.68023]
[1780541091295,74.67,63290.7,140.9,0.05032,4e-05,3.79114]
[1780541678516,72.86,63166.64,140.9,0.04134,3e-05,3.22157]
[1780541802820,72.7,63176.4,140.9,0.04123,3e-05,3.213]
[1780542312902,69.53,63600.28,140.9,0.04901,4e-05,3.70904]
[1780542818388,70.51,63687.49,140.9,0.05464,4e-05,4.03898]
[1780543135668,70.64,63899.1,140.9,0.06442,5e-05,4.60393]
[1780543813976,70.06,63866.51,140.9,0.06065,5e-05,4.37596]
[1780543984551,68.63,64294.53,140.9,0.07882,6e-05,5.38625]
[1780544198232,68.52,64161.27,140.9,0.07074,5e-05,4.94359]
[1780545087765,68.03,64269.82,140.9,0.07441,6e-05,5.12649]
[1780545609063,67.19,64248.78,140.9,0.07013,6e-05,4.8841]
[1780546478279,65.34,64514.11,140.9,0.07889,6e-05,5.34159]
[1780546950968,64.58,64573.25,140.9,0.07965,6e-05,5.37386]
[1780547616473,65.08,64223.15,140.9,0.06046,5e-05,4.30696]
[1780547915399,65.06,64353.64,140.9,0.06707,6e-05,4.67145]
[1780548251133,64.97,64336.73,140.9,0.06557,5e-05,4.58184]
[1780549432521,66.04,63972.04,140.9,0.04955,4e-05,3.63227]
[1780549831431,67.96,63769.44,140.9,0.04563,4e-05,3.38278]
[1780551022037,69.0,63721.12,140.9,0.04518,4e-05,3.33268]
[1780551557306,66.81,64113.48,140.9,0.05617,5e-05,3.9772]
[1780551634455,66.79,64020.07,140.9,0.05163,5e-05,3.71252]
[1780552975465,67.24,63963.46,140.9,0.04907,4e-05,3.53716]
[1780553399204,65.76,64117.36,140.9,0.0517,5e-05,3.68803]
[1780554334117,64.23,64221.93,140.7,0.05154,5e-05,3.66597]
[1780554718067,64.69,64026.57,140.7,0.04374,4e-05,3.19831]
[1780555505307,63.81,64197.15,140.7,0.0482,5e-05,3.45183]
[1780555705649,63.97,64138.57,140.7,0.04582,4e-05,3.30833]
[1780556358730,64.74,63947.78,140.7,0.03933,4e-05,2.90465]
[1780557539519,66.81,63439.16,140.7,0.0262,3e-05,2.04712]
[1780558318955,67.02,63740.26,140.7,0.03526,3e-05,2.61851]
[1780559735231,66.34,63659.59,141.4,0.03009,3e-05,2.27613]
[1780560281506,66.61,63756.67,141.4,0.03333,3e-05,2.47289]
[1780560717108,66.09,63355.24,141.4,0.02084,2e-05,1.65586]
[1780561836922,61.46,63515.72,141.4,0.01667,2e-05,1.36337]
[1780562461039,60.05,63559.59,131.8,0.01523,2e-05,1.25783]
[1780564473512,60.2,63274.65,131.8,0.00985,1e-05,0.84787]
[1780565341867,61.62,62759.8,131.8,0.00537,1e-05,0.48992]
[1780565395323,62.12,62776.12,131.8,0.00582,1e-05,0.52617]
[1780566690693,64.36,62971.01,131.8,0.00919,1e-05,0.78371]
[1780567421148,64.95,63073.97,131.8,0.01079,1e-05,0.89866]
[1780568839916,65.39,62653.15,131.8,0.00606,1e-05,0.53292]
[1780569190768,66.04,62449.69,131.8,0.00481,1e-05,0.43185]
[1780571066884,72.12,62520.74,141.7,0.00901,1e-05,0.74343]
[1780571406757,73.03,62250.03,141.7,0.00689,1e-05,0.58352]
[1780572684249,73.05,62707.49,136.4,0.01142,1e-05,0.90738]
[1780574613573,75.96,62521.51,136.4,0.01072,1e-05,0.84456]
[1780575488456,75.73,62649.35,136.4,0.01178,1e-05,0.91344]
[1780576428192,69.83,63476.16,136.4,0.01891,2e-05,1.3804]
[1780576692656,68.59,63547.72,136.4,0.0186,2e-05,1.35992]
[1780576950990,66.19,63524.66,136.4,0.01479,2e-05,1.11547]
[1780577709730,64.56,63711.17,136.4,0.0159,2e-05,1.18365]
[1780578351226,66.33,63627.42,136.4,0.0161,2e-05,1.18939]
[1780579405047,68.18,63116.64,136.4,0.00925,1e-05,0.72448]
[1780580058672,66.77,63652.1,138.3,0.01609,2e-05,1.17466]
[1780580477542,63.73,63984.62,142.3,0.01904,2e-05,1.35886]
[1780580783309,63.77,63646.61,142.3,0.01193,2e-05,0.90221]
[1780581207882,64.18,63755.01,142.3,0.01412,2e-05,1.04214]
[1780581839805,62.21,64084.79,142.3,0.01819,2e-05,1.29501]
[1780582093357,61.52,64178.61,142.3,0.01932,3e-05,1.36291]
[1780582785084,59.79,64125.48,142.3,0.01495,2e-05,1.08767]
[1780582912978,59.87,64057.51,142.3,0.01355,2e-05,0.99726]
[1780583842259,61.56,63788.93,137.2,0.01024,2e-05,0.77336]
[1780585580024,61.56,64115.1,137.2,0.01531,2e-05,1.08531]
[1780586327016,61.31,64048.48,137.2,0.01307,2e-05,0.93983]
[1780587635045,61.31,63785.23,137.2,0.00809,1e-05,0.60909]
[1780588226452,61.31,63749.66,137.2,0.0074,1e-05,0.56018]
[1780588883356,61.31,63775.22,137.2,0.00742,1e-05,0.55888]
[1780590731153,61.32,63452.7,137.2,0.00376,1e-05,0.29866]
[1780591744707,61.59,63701.17,137.2,0.00564,1e-05,0.42672]
[1780593967575,65.26,63155.77,137.2,0.00286,1e-05,0.22554]
[1780595296569,69.66,63042.32,137.2,0.00362,1e-05,0.27522]
[1780596150380,69.74,63425.72,137.2,0.00644,1e-05,0.45874]
[1780596892587,69.74,63078.06,137.2,0.00341,1e-05,0.25659]
[1780597686598,69.74,63537.06,137.2,0.00689,1e-05,0.4801]
[1780598900414,69.43,63909.28,137.5,0.01105,2e-05,0.72144]
[1780599621449,69.2,63712.02,137.5,0.00755,1e-05,0.51141]
[1780601563823,69.16,63862.22,137.5,0.00832,1e-05,0.54611]
[1780601882089,69.16,63714.02,137.5,0.00635,1e-05,0.42786]
[1780603058028,69.16,63507.44,137.5,0.00398,1e-05,0.27778]
[1780605229733,69.16,63453.85,137.5,0.00292,1e-05,0.20465]
[1780606608648,69.36,63545.46,138.4,0.00309,1e-05,0.212]
[1780608170085,69.36,63469.75,138.4,0.00223,0.0,0.15475]
[1780608942679,69.36,63338.11,137.6,0.00154,0.0,0.10898]
[1780610402111,69.36,63221.38,137.6,0.00097,0.0,0.07026]
[1780610551114,69.36,63350.99,137.6,0.00128,0.0,0.0904]
[1780610817758,69.36,63232.24,137.6,0.00094,0.0,0.06752]
[1780611313467,69.36,63250.56,137.6,0.00091,0.0,0.06527]
[1780611698628,69.36,63308.09,137.6,0.00098,0.0,0.06922]
[1780612125717,69.36,63298.38,137.6,0.0009,0.0,0.06349]
[1780612346064,69.36,63218.97,137.6,0.00072,0.0,0.05179]
[1780612604022,69.36,63365.42,137.6,0.00097,0.0,0.06808]
[1780613472709,69.36,63541.96,137.6,0.00129,0.0,0.0873]
[1780614106919,69.36,63648.77,137.6,0.00149,0.0,0.09898]
[1780615834758,69.36,63432.53,137.6,0.00066,0.0,0.04547]
[1780615988850,69.36,63519.17,137.6,0.00081,0.0,0.05448]
[1780616461309,69.36,63690.63,137.6,0.00113,0.0,0.07409]
[1780617811916,69.36,63754.13,137.6,0.00104,0.0,0.06696]
[1780618193908,69.36,63738.89,137.6,0.00094,0.0,0.06039]
[1780619278060,69.36,63750.43,137.6,0.00078,0.0,0.05019]
[1780619885623,69.36,63634.83,137.6,0.0005,0.0,0.03299]
[1780621211335,69.36,63323.63,137.6,0.00014,0.0,0.01003]
[1780621546009,69.36,63042.53,137.6,5e-05,0.0,0.00381]
[1780622227320,69.36,63231.51,137.6,8e-05,0.0,0.00559]
[1780623267777,69.36,63311.22,137.6,7e-05,0.0,0.00517]
[1780623611063,69.36,63226.96,137.6,5e-05,0.0,0.00347]
[1780624584145,69.36,63296.11,137.6,4e-05,0.0,0.00308]
[1780624867379,69.36,63349.3,137.6,5e-05,0.0,0.0033]
[1780625194367,69.36,63195.06,137.6,2e-05,0.0,0.00167]
[1780626233131,69.36,62834.02,137.6,0.0,0.0,0.00026]
[1780626664387,69.36,62655.91,137.6,0.0,0.0,0.0001]
[1780627542163,69.61,62766.02,137.6,0.0,0.0,0.0001]
[1780628343683,70.05,62546.39,137.6,0.0,0.0,2e-05]
[1780628888286,74.27,62341.21,137.6,0.0,0.0,3e-05]
[1780629423672,76.6,62528.28,137.6,0.0,0.0,9e-05]
[1780629792695,76.6,62602.02,137.6,0.0,0.0,9e-05]
[1780630471391,76.6,62755.58,137.6,0.0,0.0,0.00011]
[1780630703609,76.6,62596.88,137.6,0.0,0.0,5e-05]
[1780631392040,76.6,62732.56,137.6,0.0,0.0,5e-05]
[1780631613198,76.6,62653.62,137.6,0.0,0.0,3e-05]
[1780632251913,76.6,62420.24,137.6,0.0,0.0,1e-05]
[1780633275222,76.6,62653.31,137.6,0.0,0.0,1e-05]
[1780634041801,76.6,62988.53,137.6,0.0,0.0,2e-05]
[1780635039146,76.6,63031.05,137.6,0.0,0.0,1e-05]
[1780635552973,76.79,63538.7,137.6,0.0,0.0,6e-05]
[1780636003651,76.79,63430.51,137.6,0.0,0.0,2e-05]
[1780636685562,76.79,63244.85,137.6,0.0,0.0,0.0]
[1780637067437,76.79,63303.63,137.6,0.0,0.0,0.0]
[1780637746532,76.79,63227.44,137.6,0.0,0.0,0.0]
[1780638373736,76.86,62732.25,137.6,0.0,0.0,0.0]
[1780638990248,76.86,62552.83,137.6,0.0,0.0,0.0]
[1780639347229,76.87,62325.59,137.6,0.0,0.0,0.0]
[1780639785605,76.87,62438.21,137.6,0.0,0.0,0.0]
[1780640587122,79.53,61191.12,137.6,0.0,0.0,0.0]
[1780640826563,84.15,61447.15,137.6,0.0,0.0,0.0]
[1780641645662,87.27,61771.78,137.6,0.0,0.0,0.0]
[1780641800911,87.27,61700.27,137.6,0.0,0.0,0.0]
[1780642215486,87.64,61798.74,137.6,0.0,0.0,0.0]
[1780643071199,87.71,61612.63,135.5,0.0,0.0,0.0]
[1780643620042,87.82,61474.7,131.4,0.0,0.0,0.0]
[1780644305946,87.82,61731.49,131.4,0.0,0.0,0.0]
[1780644647759,87.86,62369.82,131.4,0.0,0.0,0.0]
[1780645525285,87.86,62680.52,131.4,0.0,0.0,0.0]
[1780645538392,87.86,62685.59,131.4,0.0,0.0,0.0]
[1780645539399,87.86,62680.22,131.4,0.0,0.0,0.0]
[1780645540406,87.86,62683.7,131.4,0.0,0.0,0.0]
[1780645541412,87.86,62686.16,131.4,0.0,0.0,0.0]
[1780645543432,87.86,62691.76,131.4,0.0,0.0,0.0]
[1780645544439,87.86,62694.12,131.4,0.0,0.0,0.0]
[1780645545449,87.86,62690.08,131.4,0.0,0.0,0.0]
[1780645547462,87.86,62687.25,131.4,0.0,0.0,0.0]
[1780645550501,87.86,62690.96,131.4,0.0,0.0,0.0]
[1780645551507,87.86,62695.55,131.4,0.0,0.0,0.0]
[1780645553521,87.86,62693.76,131.4,0.0,0.0,0.0]
[1780645555536,87.86,62697.66,131.4,0.0,0.0,0.0]
[1780645556543,87.86,62699.1,131.4,0.0,0.0,0.0]
[1780645558556,87.86,62697.82,131.4,0.0,0.0,0.0]
[1780645559564,87.86,62696.39,131.4,0.0,0.0,0.0]
[1780645560578,87.86,62701.72,131.4,0.0,0.0,0.0]
[1780645561584,87.86,62717.26,131.4,0.0,0.0,0.0]
[1780645563598,87.86,62723.34,131.4,0.0,0.0,0.0]
[1780645565636,87.86,62719.55,131.4,0.0,0.0,0.0]
[1780645566641,87.86,62718.24,131.4,0.0,0.0,0.0]
[1780645567651,87.86,62719.93,131.4,0.0,0.0,0.0]
[1780645568658,87.86,62721.28,131.4,0.0,0.0,0.0]
[1780645569685,87.86,62734.03,131.4,0.0,0.0,0.0]
[1780645570720,87.86,62756.08,131.4,0.0,0.0,0.0]
[1780645571800,87.86,62768.92,131.4,0.0,0.0,0.0]
[1780645572719,87.86,62764.43,131.4,0.0,0.0,0.0]
[1780645573730,87.86,62767.69,131.4,0.0,0.0,0.0]
[1780645574737,87.86,62765.61,131.4,0.0,0.0,0.0]
[1780645575751,87.86,62755.97,131.4,0.0,0.0,0.0]
[1780645576753,87.86,62750.37,131.4,0.0,0.0,0.0]
[1780645577761,87.86,62749.05,131.4,0.0,0.0,0.0]
[1780645578769,87.86,62733.15,131.4,0.0,0.0,0.0]
[1780645580781,87.86,62724.08,131.4,0.0,0.0,0.0]
[1780645581789,87.86,62706.48,131.4,0.0,0.0,0.0]
[1780645582796,87.86,62690.46,131.4,0.0,0.0,0.0]
[1780645583803,87.86,62668.5,131.4,0.0,0.0,0.0]
[1780645584817,87.86,62659.44,131.4,0.0,0.0,0.0]
[1780645585822,87.86,62640.09,131.4,0.0,0.0,0.0]
[1780645586831,87.86,62628.58,131.4,0.0,0.0,0.0]
[1780645587838,87.86,62631.35,131.4,0.0,0.0,0.0]
[1780645589852,87.86,62617.88,131.4,0.0,0.0,0.0]
[1780645590859,87.86,62612.52,131.4,0.0,0.0,0.0]
[1780645591866,87.86,62611.78,131.4,0.0,0.0,0.0]
[1780645592873,87.86,62613.67,131.4,0.0,0.0,0.0]
[1780645593880,87.86,62624.89,131.4,0.0,0.0,0.0]
[1780645594888,87.86,62630.82,131.4,0.0,0.0,0.0]
[1780645595893,87.86,62634.11,131.4,0.0,0.0,0.0]
[1780645596900,87.86,62637.0,131.4,0.0,0.0,0.0]
[1780645597908,87.86,62634.11,131.4,0.0,0.0,0.0]
[1780645598915,87.86,62630.15,131.4,0.0,0.0,0.0]
[1780645599922,87.86,62626.84,131.4,0.0,0.0,0.0]
[1780645600929,87.86,62624.96,131.4,0.0,0.0,0.0]
[1780645601936,87.86,62621.43,131.4,0.0,0.0,0.0]
[1780645602945,87.86,62620.12,131.4,0.0,0.0,0.0]
[1780645603952,87.86,62616.35,131.4,0.0,0.0,0.0]
[1780645604965,87.86,62614.43,131.4,0.0,0.0,0.0]
[1780645605971,87.86,62601.46,131.4,0.0,0.0,0.0]
[1780645606978,87.86,62596.81,131.4,0.0,0.0,0.0]
[1780645607985,87.86,62598.24,131.4,0.0,0.0,0.0]
[1780645609999,87.86,62601.94,131.4,0.0,0.0,0.0]
[1780645612021,87.86,62604.81,131.4,0.0,0.0,0.0]
[1780645613023,87.86,62605.98,131.4,0.0,0.0,0.0]
[1780645614030,87.86,62607.27,131.4,0.0,0.0,0.0]
[1780645615037,87.86,62605.42,131.4,0.0,0.0,0.0]
[1780645616045,87.86,62603.08,131.4,0.0,0.0,0.0]
[1780645617056,87.86,62606.12,131.4,0.0,0.0,0.0]
[1780645618059,87.86,62601.22,131.4,0.0,0.0,0.0]
[1780645619066,87.86,62593.99,131.4,0.0,0.0,0.0]
[1780645620073,87.86,62586.28,131.4,0.0,0.0,0.0]
[1780645621080,87.86,62609.61,131.4,0.0,0.0,0.0]
[1780645622103,87.86,62631.39,131.4,0.0,0.0,0.0]
[1780645623108,87.86,62618.94,131.4,0.0,0.0,0.0]
[1780645624117,87.86,62614.19,131.4,0.0,0.0,0.0]
[1780645625123,87.86,62615.76,131.4,0.0,0.0,0.0]
[1780645626130,87.86,62614.79,131.4,0.0,0.0,0.0]
[1780645627137,87.86,62601.38,131.4,0.0,0.0,0.0]
[1780645628148,87.86,62595.68,131.4,0.0,0.0,0.0]
[1780645629157,87.86,62597.44,131.4,0.0,0.0,0.0]
[1780645630164,87.86,62603.97,131.4,0.0,0.0,0.0]
[1780645631171,87.86,62612.29,131.4,0.0,0.0,0.0]
[1780645632178,87.86,62621.9,131.4,0.0,0.0,0.0]
[1780645633193,87.86,62634.68,131.4,0.0,0.0,0.0]
[1780645634200,87.86,62637.29,131.4,0.0,0.0,0.0]
[1780645635207,87.86,62634.09,131.4,0.0,0.0,0.0]
[1780645636214,87.86,62636.52,131.4,0.0,0.0,0.0]
[1780645638235,87.86,62633.48,131.4,0.0,0.0,0.0]
[1780645639242,87.86,62630.03,131.4,0.0,0.0,0.0]
[1780645640250,87.86,62627.82,131.4,0.0,0.0,0.0]
[1780645643274,87.86,62626.33,131.4,0.0,0.0,0.0]
[1780645645285,87.86,62630.31,131.4,0.0,0.0,0.0]
[1780645646302,87.86,62631.76,131.4,0.0,0.0,0.0]
[1780645647301,87.86,62644.97,131.4,0.0,0.0,0.0]
[1780645648308,87.86,62649.29,131.4,0.0,0.0,0.0]
[1780645650322,87.86,62653.73,131.4,0.0,0.0,0.0]
[1780645651329,87.86,62653.09,131.4,0.0,0.0,0.0]
[1780645652336,87.86,62651.28,131.4,0.0,0.0,0.0]
[1780645653343,87.86,62652.28,131.4,0.0,0.0,0.0]
[1780645655437,87.86,62658.07,131.4,0.0,0.0,0.0]
[1780645656365,87.86,62668.95,131.4,0.0,0.0,0.0]
[1780645657371,87.86,62669.9,131.4,0.0,0.0,0.0]
[1780645658384,87.86,62677.49,131.4,0.0,0.0,0.0]
[1780645659392,87.86,62690.91,131.4,0.0,0.0,0.0]
[1780645660399,87.86,62703.1,131.4,0.0,0.0,0.0]
[1780645661406,87.86,62700.06,131.4,0.0,0.0,0.0]
[1780645662415,87.86,62698.85,131.4,0.0,0.0,0.0]
[1780645664427,87.86,62697.41,131.4,0.0,0.0,0.0]
[1780645665434,87.86,62701.14,131.4,0.0,0.0,0.0]
[1780645666441,87.86,62696.33,131.4,0.0,0.0,0.0]
[1780645667448,87.86,62698.14,131.4,0.0,0.0,0.0]
[1780645668456,87.86,62696.98,131.4,0.0,0.0,0.0]
[1780645669463,87.86,62694.58,131.4,0.0,0.0,0.0]
[1780645670470,87.86,62701.97,131.4,0.0,0.0,0.0]
[1780645671477,87.86,62706.79,131.4,0.0,0.0,0.0]
[1780645672484,87.86,62710.2,131.4,0.0,0.0,0.0]
[1780645673493,87.86,62701.37,131.4,0.0,0.0,0.0]
[1780645674498,87.86,62698.73,131.4,0.0,0.0,0.0]
[1780645675505,87.86,62697.24,131.4,0.0,0.0,0.0]
[1780645676512,87.86,62701.57,131.4,0.0,0.0,0.0]
[1780645677519,87.86,62704.72,131.4,0.0,0.0,0.0]
[1780645678538,87.86,62707.16,131.4,0.0,0.0,0.0]
[1780645679539,87.86,62719.43,131.4,0.0,0.0,0.0]
[1780645680558,87.86,62731.84,131.4,0.0,0.0,0.0]
[1780645681567,87.86,62733.16,131.4,0.0,0.0,0.0]
[1780645682580,87.86,62702.94,131.4,0.0,0.0,0.0]
[1780645684167,87.86,62703.8,131.4,0.0,0.0,0.0]
[1780645684623,87.86,62719.54,131.4,0.0,0.0,0.0]
[1780645685857,87.86,62729.4,131.4,0.0,0.0,0.0]
[1780645686638,87.86,62733.43,131.4,0.0,0.0,0.0]
[1780645687645,87.86,62728.34,131.4,0.0,0.0,0.0]
[1780645688657,87.86,62739.13,131.4,0.0,0.0,0.0]
[1780645689661,87.86,62736.52,131.4,0.0,0.0,0.0]
[1780645690668,87.86,62732.36,131.4,0.0,0.0,0.0]
[1780645691675,87.86,62717.56,131.4,0.0,0.0,0.0]
[1780645692682,87.86,62714.25,131.4,0.0,0.0,0.0]
[1780645693689,87.86,62704.94,131.4,0.0,0.0,0.0]
[1780645694696,87.86,62696.01,131.4,0.0,0.0,0.0]
[1780645695703,87.86,62699.12,131.4,0.0,0.0,0.0]
[1780645696710,87.86,62702.96,131.4,0.0,0.0,0.0]
[1780645697717,87.86,62698.89,131.4,0.0,0.0,0.0]
[1780645698725,87.86,62696.05,131.4,0.0,0.0,0.0]
[1780645699733,87.86,62700.53,131.4,0.0,0.0,0.0]
[1780645700740,87.86,62720.26,131.4,0.0,0.0,0.0]
[1780645701786,87.86,62741.8,131.4,0.0,0.0,0.0]
[1780645702759,87.86,62748.12,131.4,0.0,0.0,0.0]
[1780645703766,87.86,62734.36,131.4,0.0,0.0,0.0]
[1780645704777,87.86,62710.25,131.4,0.0,0.0,0.0]
[1780645705783,87.86,62701.55,131.4,0.0,0.0,0.0]
[1780645707797,87.86,62708.98,131.4,0.0,0.0,0.0]
[1780645708805,87.86,62729.04,131.4,0.0,0.0,0.0]
[1780645709811,87.86,62724.78,131.4,0.0,0.0,0.0]
[1780645710820,87.86,62718.48,131.4,0.0,0.0,0.0]
[1780645711827,87.86,62709.36,131.4,0.0,0.0,0.0]
[1780645712837,87.86,62706.44,131.4,0.0,0.0,0.0]
[1780645713840,87.86,62702.97,131.4,0.0,0.0,0.0]
[1780645714852,87.86,62694.29,131.4,0.0,0.0,0.0]
[1780645715859,87.86,62691.18,131.4,0.0,0.0,0.0]
[1780645716866,87.86,62683.56,131.4,0.0,0.0,0.0]
[1780645717873,87.86,62682.52,131.4,0.0,0.0,0.0]
[1780645718880,87.86,62684.45,131.4,0.0,0.0,0.0]
[1780645719888,87.86,62685.62,131.4,0.0,0.0,0.0]
[1780645721902,87.86,62680.33,131.4,0.0,0.0,0.0]
[1780645722909,87.86,62685.07,131.4,0.0,0.0,0.0]
[1780645723915,87.86,62689.99,131.4,0.0,0.0,0.0]
[1780645724923,87.86,62691.24,131.4,0.0,0.0,0.0]
[1780645725930,87.86,62693.43,131.4,0.0,0.0,0.0]
[1780645726937,87.86,62689.19,131.4,0.0,0.0,0.0]
[1780645727945,87.86,62690.49,131.4,0.0,0.0,0.0]
[1780645728952,87.86,62697.3,131.4,0.0,0.0,0.0]
[1780645729993,87.86,62713.28,131.4,0.0,0.0,0.0]
[1780645730990,87.86,62732.51,131.4,0.0,0.0,0.0]
[1780645731998,87.86,62738.49,131.4,0.0,0.0,0.0]
[1780645733004,87.86,62725.81,131.4,0.0,0.0,0.0]
[1780645734012,87.86,62714.87,131.4,0.0,0.0,0.0]
[1780645735019,87.86,62709.62,131.4,0.0,0.0,0.0]
[1780645736030,87.86,62699.05,131.4,0.0,0.0,0.0]
[1780645737041,87.86,62704.97,131.4,0.0,0.0,0.0]
[1780645738048,87.86,62710.67,131.4,0.0,0.0,0.0]
[1780645739309,87.86,62720.95,131.4,0.0,0.0,0.0]
[1780645740087,87.86,62724.15,131.4,0.0,0.0,0.0]
[1780645741494,87.86,62713.41,131.4,0.0,0.0,0.0]
[1780645742122,87.86,62699.64,131.4,0.0,0.0,0.0]
[1780645743157,87.86,62687.75,131.4,0.0,0.0,0.0]
[1780645744182,87.86,62682.4,131.4,0.0,0.0,0.0]
[1780645745177,87.86,62668.0,131.4,0.0,0.0,0.0]
[1780645746184,87.86,62666.31,131.4,0.0,0.0,0.0]
[1780645747190,87.86,62659.6,131.4,0.0,0.0,0.0]
[1780645748198,87.86,62660.95,131.4,0.0,0.0,0.0]
[1780645749205,87.86,62665.55,131.4,0.0,0.0,0.0]
[1780645750215,87.86,62666.66,131.4,0.0,0.0,0.0]
[1780645751222,87.86,62675.66,131.4,0.0,0.0,0.0]
[1780645752238,87.86,62688.63,131.4,0.0,0.0,0.0]
[1780645753253,87.86,62687.69,131.4,0.0,0.0,0.0]
[1780645754258,87.86,62679.49,131.4,0.0,0.0,0.0]
[1780645755266,87.86,62680.94,131.4,0.0,0.0,0.0]
[1780645756273,87.86,62682.28,131.4,0.0,0.0,0.0]
[1780645758287,87.86,62679.22,131.4,0.0,0.0,0.0]
[1780645759294,87.86,62700.1,131.4,0.0,0.0,0.0]
[1780645760318,87.86,62710.33,131.4,0.0,0.0,0.0]
[1780645762332,87.86,62705.17,131.4,0.0,0.0,0.0]
[1780645763337,87.86,62694.45,131.4,0.0,0.0,0.0]
[1780645764344,87.86,62681.21,131.4,0.0,0.0,0.0]
[1780645765351,87.86,62674.18,131.4,0.0,0.0,0.0]
[1780645766358,87.86,62675.24,131.4,0.0,0.0,0.0]
[1780645768372,87.86,62676.23,131.4,0.0,0.0,0.0]
[1780645769379,87.86,62678.05,131.4,0.0,0.0,0.0]
[1780645770386,87.86,62679.15,131.4,0.0,0.0,0.0]
[1780645771393,87.86,62682.0,131.4,0.0,0.0,0.0]
[1780645772400,87.86,62685.21,131.4,0.0,0.0,0.0]
[1780645773407,87.86,62678.32,131.4,0.0,0.0,0.0]
[1780645774419,87.86,62663.27,131.4,0.0,0.0,0.0]
[1780645775426,87.86,62648.52,131.4,0.0,0.0,0.0]
[1780645777441,87.86,62621.65,131.4,0.0,0.0,0.0]
[1780645778454,87.86,62617.75,131.4,0.0,0.0,0.0]
[1780645779612,87.86,62624.13,131.4,0.0,0.0,0.0]
[1780645780481,87.86,62625.44,131.4,0.0,0.0,0.0]
[1780645781488,87.86,62624.53,131.4,0.0,0.0,0.0]
[1780645782494,87.86,62629.44,131.4,0.0,0.0,0.0]
[1780645783505,87.86,62634.81,131.4,0.0,0.0,0.0]
[1780645784512,87.86,62644.44,131.4,0.0,0.0,0.0]
[1780645785519,87.86,62651.64,131.4,0.0,0.0,0.0]
[1780645786526,87.86,62657.41,131.4,0.0,0.0,0.0]
[1780645787533,87.86,62662.17,131.4,0.0,0.0,0.0]
[1780645788540,87.86,62654.47,131.4,0.0,0.0,0.0]
[1780645789547,87.86,62656.6,131.4,0.0,0.0,0.0]
[1780645790554,87.86,62667.21,131.4,0.0,0.0,0.0]
[1780645791561,87.86,62661.76,131.4,0.0,0.0,0.0]
[1780645792568,87.86,62662.81,131.4,0.0,0.0,0.0]
[1780645793575,87.86,62663.94,131.4,0.0,0.0,0.0]
[1780645794581,87.86,62662.18,131.4,0.0,0.0,0.0]
[1780645795590,87.86,62655.58,131.4,0.0,0.0,0.0]
[1780645796596,87.86,62651.27,131.4,0.0,0.0,0.0]
[1780645798616,87.86,62633.45,131.4,0.0,0.0,0.0]
[1780645799622,87.86,62632.61,131.4,0.0,0.0,0.0]
[1780645800664,87.86,62635.28,131.4,0.0,0.0,0.0]
[1780645802675,87.86,62643.72,131.4,0.0,0.0,0.0]
[1780645803684,87.86,62649.51,131.4,0.0,0.0,0.0]
[1780645804691,87.86,62640.74,131.4,0.0,0.0,0.0]
[1780645805698,87.86,62638.51,131.4,0.0,0.0,0.0]
[1780645807714,87.86,62642.76,131.4,0.0,0.0,0.0]
[1780645808721,87.86,62646.91,131.4,0.0,0.0,0.0]
[1780645809728,87.86,62649.32,131.4,0.0,0.0,0.0]
[1780645810734,87.86,62664.32,131.4,0.0,0.0,0.0]
[1780645812749,87.86,62667.02,131.4,0.0,0.0,0.0]
[1780645813757,87.86,62659.14,131.4,0.0,0.0,0.0]
[1780645814766,87.86,62660.19,131.4,0.0,0.0,0.0]
[1780645815778,87.86,62653.18,131.4,0.0,0.0,0.0]
[1780645816807,87.86,62621.79,131.4,0.0,0.0,0.0]
[1780645817798,87.86,62615.33,131.4,0.0,0.0,0.0]
[1780645818806,87.86,62605.27,131.4,0.0,0.0,0.0]
[1780645819818,87.86,62593.49,131.4,0.0,0.0,0.0]
[1780645820825,87.86,62603.3,131.4,0.0,0.0,0.0]
[1780645821840,87.86,62608.84,131.4,0.0,0.0,0.0]
[1780645822846,87.86,62613.88,131.4,0.0,0.0,0.0]
[1780645823853,87.86,62617.37,131.4,0.0,0.0,0.0]
[1780645824875,87.86,62616.13,131.4,0.0,0.0,0.0]
[1780645825873,87.86,62614.31,131.4,0.0,0.0,0.0]
[1780645826882,87.86,62606.61,131.4,0.0,0.0,0.0]
[1780645828897,87.86,62603.91,131.4,0.0,0.0,0.0]
[1780645829905,87.86,62606.68,131.4,0.0,0.0,0.0]
[1780645830911,87.86,62614.82,131.4,0.0,0.0,0.0]
[1780645831918,87.86,62627.61,131.4,0.0,0.0,0.0]
[1780645832925,87.86,62631.56,131.4,0.0,0.0,0.0]
[1780645833932,87.86,62626.32,131.4,0.0,0.0,0.0]
[1780645834940,87.86,62632.71,131.4,0.0,0.0,0.0]
[1780645835945,87.86,62640.75,131.4,0.0,0.0,0.0]
[1780645836953,87.86,62644.6,131.4,0.0,0.0,0.0]
[1780645837960,87.86,62647.73,131.4,0.0,0.0,0.0]
[1780645838967,87.86,62651.6,131.4,0.0,0.0,0.0]
[1780645839974,87.86,62655.86,131.4,0.0,0.0,0.0]
[1780645840982,87.86,62676.33,131.4,0.0,0.0,0.0]
[1780645841993,87.86,62685.84,131.4,0.0,0.0,0.0]
[1780645843001,87.86,62682.78,131.4,0.0,0.0,0.0]
[1780645844018,87.86,62681.62,131.4,0.0,0.0,0.0]
[1780645845019,87.86,62686.05,131.4,0.0,0.0,0.0]
[1780645846026,87.86,62687.33,131.4,0.0,0.0,0.0]
[1780645849047,87.86,62684.91,131.4,0.0,0.0,0.0]
[1780645850053,87.86,62681.69,131.4,0.0,0.0,0.0]
[1780645851061,87.86,62679.04,131.4,0.0,0.0,0.0]
[1780645852068,87.86,62675.36,131.4,0.0,0.0,0.0]
[1780645853075,87.86,62665.94,131.4,0.0,0.0,0.0]
[1780645855089,87.86,62654.36,131.4,0.0,0.0,0.0]
[1780645856096,87.86,62651.39,131.4,0.0,0.0,0.0]
[1780645858110,87.86,62652.13,131.4,0.0,0.0,0.0]
[1780645859118,87.86,62648.56,131.4,0.0,0.0,0.0]
[1780645860125,87.86,62644.76,131.4,0.0,0.0,0.0]
[1780645861132,87.86,62642.76,131.4,0.0,0.0,0.0]
[1780645863175,87.86,62636.08,131.4,0.0,0.0,0.0]
[1780645864192,87.86,62640.9,131.4,0.0,0.0,0.0]
[1780645865196,87.86,62656.52,131.4,0.0,0.0,0.0]
[1780645866203,87.86,62651.02,131.4,0.0,0.0,0.0]
[1780645867210,87.86,62648.77,131.4,0.0,0.0,0.0]
[1780645868217,87.86,62658.1,131.4,0.0,0.0,0.0]
[1780645869288,87.86,62661.01,131.4,0.0,0.0,0.0]
[1780645870246,87.86,62675.01,131.4,0.0,0.0,0.0]
[1780645871250,87.86,62684.37,131.4,0.0,0.0,0.0]
[1780645872257,87.86,62686.52,131.4,0.0,0.0,0.0]
[1780645873265,87.86,62696.79,131.4,0.0,0.0,0.0]
[1780645874272,87.86,62690.07,131.4,0.0,0.0,0.0]
[1780645875279,87.86,62686.57,131.4,0.0,0.0,0.0]
[1780645876287,87.86,62687.84,131.4,0.0,0.0,0.0]
[1780645877295,87.86,62690.41,131.4,0.0,0.0,0.0]
[1780645878300,87.86,62684.05,131.4,0.0,0.0,0.0]
[1780645880314,87.86,62687.18,131.4,0.0,0.0,0.0]
[1780645881322,87.86,62691.68,131.4,0.0,0.0,0.0]
[1780645882329,87.86,62699.21,131.4,0.0,0.0,0.0]
[1780645883336,87.86,62702.28,131.4,0.0,0.0,0.0]
[1780645884342,87.86,62708.66,131.4,0.0,0.0,0.0]
[1780645885351,87.86,62724.85,131.4,0.0,0.0,0.0]
[1780645886361,87.86,62726.89,131.4,0.0,0.0,0.0]
[1780645887368,87.86,62718.15,131.4,0.0,0.0,0.0]
[1780645888389,87.86,62726.96,131.4,0.0,0.0,0.0]
[1780645889389,87.86,62729.99,131.4,0.0,0.0,0.0]
[1780645890401,87.86,62731.37,131.4,0.0,0.0,0.0]
[1780645891408,87.86,62732.57,131.4,0.0,0.0,0.0]
[1780645892415,87.86,62727.99,131.4,0.0,0.0,0.0]
[1780645893422,87.86,62726.3,131.4,0.0,0.0,0.0]
[1780645895438,87.86,62724.74,131.4,0.0,0.0,0.0]
[1780645896443,87.86,62723.0,131.4,0.0,0.0,0.0]
[1780645897452,87.86,62726.21,131.4,0.0,0.0,0.0]
[1780645898457,87.86,62727.01,131.4,0.0,0.0,0.0]
[1780645900471,87.86,62733.64,131.4,0.0,0.0,0.0]
[1780645901478,87.86,62728.3,131.4,0.0,0.0,0.0]
[1780645902485,87.86,62726.62,131.4,0.0,0.0,0.0]
[1780645903492,87.86,62723.03,131.4,0.0,0.0,0.0]
[1780645904498,87.86,62724.81,131.4,0.0,0.0,0.0]
[1780645905506,87.86,62728.1,131.4,0.0,0.0,0.0]
[1780645906514,87.86,62730.67,131.4,0.0,0.0,0.0]
[1780645907630,87.86,62729.16,131.4,0.0,0.0,0.0]
[1780645908528,87.86,62727.79,131.4,0.0,0.0,0.0]
[1780645909591,87.86,62725.19,131.4,0.0,0.0,0.0]
[1780645910545,87.86,62730.86,131.4,0.0,0.0,0.0]
[1780645914573,87.86,62726.22,131.4,0.0,0.0,0.0]
[1780645915582,87.86,62718.4,131.4,0.0,0.0,0.0]
[1780645916902,87.86,62719.13,131.4,0.0,0.0,0.0]
[1780645917606,87.86,62720.34,131.4,0.0,0.0,0.0]
[1780645918613,87.86,62711.15,131.4,0.0,0.0,0.0]
[1780645919620,87.86,62707.18,131.4,0.0,0.0,0.0]
[1780645920634,87.86,62701.22,131.4,0.0,0.0,0.0]
[1780645921642,87.86,62701.91,131.4,0.0,0.0,0.0]
[1780645922670,87.86,62675.93,131.4,0.0,0.0,0.0]
[1780645923707,87.86,62668.61,131.4,0.0,0.0,0.0]
[1780645925473,87.86,62698.66,131.4,0.0,0.0,0.0]
[1780645925781,87.86,62701.99,131.4,0.0,0.0,0.0]
[1780645927234,87.86,62695.24,131.4,0.0,0.0,0.0]
[1780645928222,87.86,62696.78,131.4,0.0,0.0,0.0]
[1780645929015,87.86,62686.96,131.4,0.0,0.0,0.0]
[1780645930045,87.86,62684.22,131.4,0.0,0.0,0.0]
[1780645931469,87.86,62695.38,131.4,0.0,0.0,0.0]
[1780645931795,87.86,62683.72,131.4,0.0,0.0,0.0]
[1780645933323,87.86,62696.28,131.4,0.0,0.0,0.0]
[1780645933810,87.86,62698.53,131.4,0.0,0.0,0.0]
[1780645934817,87.86,62695.29,131.4,0.0,0.0,0.0]
[1780645936832,87.86,62697.1,131.4,0.0,0.0,0.0]
[1780645937838,87.86,62704.23,131.4,0.0,0.0,0.0]
[1780645938857,87.86,62742.45,131.4,0.0,0.0,0.0]
[1780645939917,87.86,62754.54,131.4,0.0,0.0,0.0]
[1780645940860,87.86,62755.33,131.4,0.0,0.0,0.0]
[1780645941869,87.86,62753.53,131.4,0.0,0.0,0.0]
[1780645942880,87.86,62744.14,131.4,0.0,0.0,0.0]
[1780645943881,87.86,62737.25,131.4,0.0,0.0,0.0]
[1780645944888,87.86,62727.04,131.4,0.0,0.0,0.0]
[1780645945895,87.86,62724.82,131.4,0.0,0.0,0.0]
[1780645946902,87.86,62720.65,131.4,0.0,0.0,0.0]
[1780645947909,87.86,62718.4,131.4,0.0,0.0,0.0]
[1780645948928,87.86,62700.91,131.4,0.0,0.0,0.0]
[1780645949925,87.86,62693.03,131.4,0.0,0.0,0.0]
[1780645950942,87.86,62687.34,131.4,0.0,0.0,0.0]
[1780645951944,87.86,62692.95,131.4,0.0,0.0,0.0]
[1780645952954,87.86,62708.63,131.4,0.0,0.0,0.0]
[1780645953966,87.86,62714.78,131.4,0.0,0.0,0.0]
[1780645954974,87.86,62713.19,131.4,0.0,0.0,0.0]
[1780645955981,87.86,62709.27,131.4,0.0,0.0,0.0]
[1780645956988,87.86,62705.54,131.4,0.0,0.0,0.0]
[1780645957996,87.86,62699.94,131.4,0.0,0.0,0.0]
[1780645959005,87.86,62692.72,131.4,0.0,0.0,0.0]
[1780645960020,87.86,62694.65,131.4,0.0,0.0,0.0]
[1780645961022,87.86,62690.69,131.4,0.0,0.0,0.0]
[1780645962029,87.86,62699.96,131.4,0.0,0.0,0.0]
[1780645963046,87.86,62715.24,131.4,0.0,0.0,0.0]
[1780645964049,87.86,62705.57,131.4,0.0,0.0,0.0]
[1780645965056,87.86,62699.85,131.4,0.0,0.0,0.0]
[1780645966064,87.86,62697.6,131.4,0.0,0.0,0.0]
[1780645967071,87.86,62694.68,131.4,0.0,0.0,0.0]
[1780645969090,87.86,62695.81,131.4,0.0,0.0,0.0]
[1780645971103,87.86,62692.48,131.4,0.0,0.0,0.0]
[1780645973117,87.86,62694.8,131.4,0.0,0.0,0.0]
[1780645974123,87.86,62696.58,131.4,0.0,0.0,0.0]
[1780645975132,87.86,62697.22,131.4,0.0,0.0,0.0]
[1780645977153,87.86,62700.47,131.4,0.0,0.0,0.0]
[1780645978160,87.86,62701.47,131.4,0.0,0.0,0.0]
[1780645979168,87.86,62700.83,131.4,0.0,0.0,0.0]
[1780645980176,87.86,62695.84,131.4,0.0,0.0,0.0]
[1780645981182,87.86,62685.6,131.4,0.0,0.0,0.0]
[1780645982189,87.86,62688.52,131.4,0.0,0.0,0.0]
[1780645983196,87.86,62694.97,131.4,0.0,0.0,0.0]
[1780645984203,87.86,62696.98,131.4,0.0,0.0,0.0]
[1780645985211,87.86,62691.9,131.4,0.0,0.0,0.0]
[1780645986224,87.86,62692.63,131.4,0.0,0.0,0.0]
[1780645987226,87.86,62697.64,131.4,0.0,0.0,0.0]
[1780645988233,87.86,62690.51,131.4,0.0,0.0,0.0]
[1780645989240,87.86,62688.59,131.4,0.0,0.0,0.0]
[1780645990249,87.86,62687.05,131.4,0.0,0.0,0.0]
[1780645991255,87.86,62672.81,131.4,0.0,0.0,0.0]
[1780645992262,87.86,62651.02,131.4,0.0,0.0,0.0]
[1780645993270,87.86,62638.67,131.4,0.0,0.0,0.0]
[1780645995284,87.86,62632.8,131.4,0.0,0.0,0.0]
[1780645996291,87.86,62622.73,131.4,0.0,0.0,0.0]
[1780645997298,87.86,62628.39,131.4,0.0,0.0,0.0]
[1780645998305,87.86,62636.95,131.4,0.0,0.0,0.0]
[1780645999312,87.86,62638.7,131.4,0.0,0.0,0.0]
[1780646000319,87.86,62640.71,131.4,0.0,0.0,0.0]
[1780646001326,87.86,62650.62,131.4,0.0,0.0,0.0]
[1780646002333,87.86,62653.06,131.4,0.0,0.0,0.0]
[1780646003340,87.86,62654.78,131.4,0.0,0.0,0.0]
[1780646004349,87.86,62651.52,131.4,0.0,0.0,0.0]
[1780646005356,87.86,62649.73,131.4,0.0,0.0,0.0]
[1780646006364,87.86,62654.29,131.4,0.0,0.0,0.0]
[1780646007370,87.86,62655.84,131.4,0.0,0.0,0.0]
[1780646009387,87.86,62654.91,131.4,0.0,0.0,0.0]
[1780646010392,87.86,62657.45,131.4,0.0,0.0,0.0]
[1780646011399,87.86,62656.71,131.4,0.0,0.0,0.0]
[1780646016434,87.86,62642.64,131.4,0.0,0.0,0.0]
[1780646021472,87.86,62640.34,131.4,0.0,0.0,0.0]
[1780646026509,87.86,62680.41,131.4,0.0,0.0,0.0]
[1780646031547,87.86,62677.63,131.4,0.0,0.0,0.0]
[1780646036583,87.86,62679.76,131.4,0.0,0.0,0.0]
[1780646041631,87.86,62684.39,131.4,0.0,0.0,0.0]
[1780646046664,87.86,62686.57,131.4,0.0,0.0,0.0]
[1780646051698,87.86,62703.74,131.4,0.0,0.0,0.0]
[1780646056734,87.86,62703.82,131.4,0.0,0.0,0.0]
[1780646061771,87.86,62707.79,131.4,0.0,0.0,0.0]
[1780646066811,87.86,62712.84,131.4,0.0,0.0,0.0]
[1780646071846,87.86,62722.39,131.4,0.0,0.0,0.0]
[1780646076881,87.86,62731.74,131.4,0.0,0.0,0.0]
[1780646081923,87.86,62715.78,131.4,0.0,0.0,0.0]
[1780646086958,87.86,62714.43,131.4,0.0,0.0,0.0]
[1780646092010,87.86,62674.4,131.4,0.0,0.0,0.0]
[1780646097065,87.86,62692.93,131.4,0.0,0.0,0.0]
[1780646102611,87.86,62700.79,131.4,0.0,0.0,0.0]
[1780646108594,87.86,62692.62,131.4,0.0,0.0,0.0]
[1780646113640,87.86,62688.73,131.4,0.0,0.0,0.0]
[1780646118666,87.86,62692.59,131.4,0.0,0.0,0.0]
[1780646123703,87.86,62690.17,131.4,0.0,0.0,0.0]
[1780646128742,87.86,62688.02,131.4,0.0,0.0,0.0]
[1780646133777,87.86,62688.86,131.4,0.0,0.0,0.0]
[1780646138812,87.86,62689.97,131.4,0.0,0.0,0.0]
[1780646143847,87.86,62690.52,131.4,0.0,0.0,0.0]
[1780646148881,87.86,62689.92,131.4,0.0,0.0,0.0]
[1780646153917,87.86,62690.45,131.4,0.0,0.0,0.0]
[1780646158952,87.86,62689.49,131.4,0.0,0.0,0.0]
[1780646163989,87.86,62691.1,131.4,0.0,0.0,0.0]
[1780646169052,87.86,62693.58,131.4,0.0,0.0,0.0]
[1780646174115,87.86,62693.6,131.4,0.0,0.0,0.0]
[1780646179163,87.86,62693.85,131.4,0.0,0.0,0.0]
[1780646184198,87.86,62695.22,131.4,0.0,0.0,0.0]
[1780646189233,87.86,62695.21,131.4,0.0,0.0,0.0]
[1780646194272,87.86,62696.63,131.4,0.0,0.0,0.0]
[1780646199307,87.86,62697.3,131.4,0.0,0.0,0.0]
[1780646204343,87.86,62695.05,131.4,0.0,0.0,0.0]
[1780646209378,87.86,62694.49,131.4,0.0,0.0,0.0]
[1780646214413,87.86,62696.14,131.4,0.0,0.0,0.0]
[1780646219452,87.86,62695.87,131.4,0.0,0.0,0.0]
[1780646224510,87.86,62691.64,131.4,0.0,0.0,0.0]
[1780646229562,87.86,62691.29,131.4,0.0,0.0,0.0]
[1780646234612,87.86,62694.73,131.4,0.0,0.0,0.0]
[1780646239651,87.86,62697.41,131.4,0.0,0.0,0.0]
[1780646244694,87.86,62698.89,131.4,0.0,0.0,0.0]
[1780646249739,87.86,62699.33,131.4,0.0,0.0,0.0]
[1780646254774,87.86,62699.6,131.4,0.0,0.0,0.0]
[1780646259809,87.86,62699.0,131.4,0.0,0.0,0.0]
[1780646264845,87.86,62699.38,131.4,0.0,0.0,0.0]
[1780646269880,87.86,62699.01,131.4,0.0,0.0,0.0]
[1780646274915,87.86,62698.61,131.4,0.0,0.0,0.0]
[1780646279951,87.86,62700.1,131.4,0.0,0.0,0.0]
[1780646284989,87.86,62698.89,131.4,0.0,0.0,0.0]
[1780646290038,87.86,62699.06,131.4,0.0,0.0,0.0]
[1780646295073,87.86,62699.59,131.4,0.0,0.0,0.0]
[1780646300120,87.86,62700.34,131.4,0.0,0.0,0.0]
[1780646305157,87.86,62700.31,131.4,0.0,0.0,0.0]
[1780646310228,87.86,62701.16,131.4,0.0,0.0,0.0]
[1780646315277,87.86,62701.1,131.4,0.0,0.0,0.0]
[1780646320312,87.86,62699.94,131.4,0.0,0.0,0.0]
[1780646325347,87.86,62700.86,131.4,0.0,0.0,0.0]
[1780646330382,87.86,62701.38,131.4,0.0,0.0,0.0]
[1780646335417,87.86,62701.54,131.4,0.0,0.0,0.0]
[1780646340452,87.86,62702.0,131.4,0.0,0.0,0.0]
[1780646345488,87.86,62701.65,131.4,0.0,0.0,0.0]
[1780646350971,87.86,62702.91,131.4,0.0,0.0,0.0]
[1780646356581,87.86,62703.82,131.4,0.0,0.0,0.0]
[1780646361615,87.86,62702.97,131.4,0.0,0.0,0.0]
[1780646366651,87.86,62702.9,131.4,0.0,0.0,0.0]
[1780646371695,87.86,62702.67,131.4,0.0,0.0,0.0]
[1780646376736,87.86,62702.94,131.4,0.0,0.0,0.0]
[1780646381771,87.86,62702.98,131.4,0.0,0.0,0.0]
[1780646386806,87.86,62703.19,131.4,0.0,0.0,0.0]
[1780646391841,87.86,62703.35,131.4,0.0,0.0,0.0]
[1780646396882,87.86,62703.37,131.4,0.0,0.0,0.0]
[1780646400899,87.86,62703.37,131.4,0.0,0.0,0.0]
[1780646400067,87.86,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,87.86,62703.37,0.0,0.0,0.0,0.0]