{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":287222,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780421880451,137.51,67534.02,0.0,-0.47514,5e-05,22.68885]
[1780421882255,137.51,67523.49,0.0,-0.47567,5e-05,22.68719]
[1780421882257,137.51,67523.49,0.0,-0.47567,5e-05,22.68719]
[1780421882427,137.51,67523.49,0.0,-0.47567,5e-05,22.68719]
[1780421882528,46.68,67523.76,0.0,-0.48858,0.00015,22.72024]
[1780421883106,46.68,67523.76,0.0,-0.48858,0.00015,22.72024]
[1780421883172,46.68,67527.82,0.0,-0.48797,0.00015,22.72059]
[1780421884179,46.68,67533.3,0.0,-0.48715,0.00015,22.72097]
[1780421886887,46.69,67533.74,0.0,-0.48708,0.00015,22.721]
[1780421887120,46.71,67534.04,0.0,-0.48704,0.00015,22.72101]
[1780421887200,46.71,67527.47,0.0,-0.48802,0.00015,22.72056]
[1780421888433,46.71,67527.47,0.0,-0.48802,0.00015,22.72056]
[1780421888535,46.71,67518.32,0.0,-0.48939,0.00015,22.71969]
[1780421889214,46.71,67512.52,0.0,-0.49026,0.00015,22.719]
[1780421890750,46.71,67507.75,0.0,-0.49098,0.00015,22.71835]
[1780421891241,46.71,67507.75,0.0,-0.49098,0.00015,22.71835]
[1780421895256,46.72,67513.02,0.0,-0.49019,0.00015,22.71906]
[1780421897437,46.72,67514.53,0.0,-0.48996,0.00015,22.71925]
[1780421898277,46.72,67521.67,0.0,-0.48889,0.00015,22.72004]
[1780421900382,46.72,67522.07,0.0,-0.48883,0.00015,22.72007]
[1780421900439,46.71,67523.53,0.0,-0.48861,0.00015,22.72021]
[1780421901298,46.73,67528.82,0.0,-0.48782,0.00015,22.72066]
[1780421902305,46.73,67540.99,0.0,-0.486,0.00015,22.72134]
[1780421904319,46.75,67543.73,0.0,-0.48558,0.00015,22.72143]
[1780421909354,46.77,67544.82,0.0,-0.48542,0.00015,22.72146]
[1780421910556,46.77,67544.82,0.0,-0.48542,0.00015,22.72146]
[1780421910631,46.78,67545.53,0.0,-0.48531,0.00015,22.72148]
[1780421911368,46.78,67539.07,0.0,-0.48628,0.00015,22.71823]
[1780421912375,46.79,67532.7,0.0,-0.48723,0.00015,22.71789]
[1780421913211,46.79,67532.7,0.0,-0.48723,0.00015,22.71789]
[1780421913382,46.79,67534.01,0.0,-0.48704,0.00015,22.71797]
[1780421916403,46.81,67538.63,0.0,-0.48635,0.00015,22.71821]
[1780421921439,46.83,67544.06,0.0,-0.48553,0.00015,22.7184]
[1780421922446,46.85,67548.84,0.0,-0.48482,0.00015,22.71849]
[1780421927481,46.9,67546.13,0.0,-0.48522,0.00015,22.71845]
[1780421929494,46.91,67551.69,0.0,-0.48439,0.00015,22.71852]
[1780421934965,46.96,67553.94,0.0,-0.48406,0.00015,22.71852]
[1780421937070,46.98,67555.6,0.0,-0.48381,0.00015,22.71851]
[1780421939109,47.0,67556.45,0.0,-0.48368,0.00015,22.7185]
[1780421939164,47.0,67556.45,0.0,-0.48368,0.00015,22.7185]
[1780421939443,47.0,67556.45,0.0,-0.48368,0.00015,22.7185]
[1780421940762,47.0,67558.38,0.0,-0.4834,0.00015,22.71847]
[1780421941666,47.01,67560.02,0.0,-0.48315,0.00015,22.71844]
[1780421942057,47.01,67560.02,0.0,-0.48315,0.00015,22.71844]
[1780421941852,47.01,67564.47,0.0,-0.48249,0.00015,22.71831]
[1780421942348,47.01,67564.47,0.0,-0.48249,0.00015,22.71831]
[1780421943636,47.02,67571.93,0.0,-0.48138,0.00015,22.71796]
[1780421944360,47.02,67571.93,0.0,-0.48138,0.00015,22.71796]
[1780421945737,47.03,67575.25,0.0,-0.48089,0.00015,22.71775]
[1780421945947,47.03,67575.25,0.0,-0.48089,0.00015,22.71775]
[1780421945984,47.03,67577.67,0.0,-0.48053,0.00015,22.71757]
[1780421947664,47.04,67571.65,0.0,-0.48143,0.00015,22.71798]
[1780421950720,47.04,67570.15,0.0,-0.48165,0.00015,22.71806]
[1780421950944,47.04,67570.15,0.0,-0.48165,0.00015,22.71806]
[1780421953823,47.05,67568.92,0.0,-0.48183,0.00015,22.71813]
[1780421953824,47.05,67570.04,0.0,-0.48167,0.00015,22.71807]
[1780421954781,47.05,67570.04,0.0,-0.48167,0.00015,22.71807]
[1780421956540,47.06,67569.22,0.0,-0.48179,0.00015,22.71811]
[1780421956730,47.06,67570.63,0.0,-0.48158,0.00015,22.71804]
[1780421958998,47.07,67574.56,0.0,-0.48099,0.00015,22.7178]
[1780421962509,47.07,67580.36,0.0,-0.48013,0.00015,22.71736]
[1780421962772,47.07,67582.93,0.0,-0.47975,0.00015,22.71713]
[1780421963779,47.07,67589.34,0.0,-0.4788,0.00015,22.71646]
[1780421965093,47.07,67591.6,0.0,-0.47847,0.00015,22.7162]
[1780421966085,47.06,67591.78,0.0,-0.47844,0.00015,22.71617]
[1780421966800,47.06,67584.16,0.0,-0.47957,0.00015,22.71701]
[1780421967807,47.06,67578.96,0.0,-0.48034,0.00015,22.71747]
[1780421968127,47.06,67578.96,0.0,-0.48034,0.00015,22.71747]
[1780421969112,47.06,67578.43,0.0,-0.48042,0.00015,22.71752]
[1780421971290,47.06,67572.03,0.0,-0.48137,0.00015,22.71796]
[1780421972021,47.06,67572.03,0.0,-0.48137,0.00015,22.71796]
[1780421972686,47.06,67572.21,0.0,-0.48134,0.00015,22.71491]
[1780421977877,47.07,67574.82,0.0,-0.48096,0.00015,22.71475]
[1780421978085,47.07,67574.82,0.0,-0.48096,0.00015,22.71475]
[1780421978701,47.07,67574.82,0.0,-0.48096,0.00015,22.71475]
[1780421979055,47.07,67574.82,0.0,-0.48096,0.00015,22.71475]
[1780421979222,47.07,67575.13,0.0,-0.48091,0.00015,22.71473]
[1780421979891,47.07,67563.05,0.0,-0.4827,0.00015,22.71533]
[1780421980915,47.07,67563.05,0.0,-0.4827,0.00015,22.71533]
[1780421983235,47.09,67560.1,0.0,-0.48314,0.00015,22.71541]
[1780421983422,47.09,67560.1,0.0,-0.48314,0.00015,22.71541]
[1780421988955,47.12,67556.78,0.0,-0.48364,0.00015,22.71546]
[1780421992384,47.13,67558.57,0.0,-0.48337,0.00015,22.71544]
[1780421997534,47.15,67552.35,0.0,-0.48429,0.00015,22.71548]
[1780421998848,47.16,67551.97,0.0,-0.48435,0.00015,22.71548]
[1780422000487,47.16,67546.43,0.0,-0.48517,0.00015,22.7154]
[1780422000970,47.16,67546.43,0.0,-0.48517,0.00015,22.7154]
[1780422001046,47.16,67541.55,0.0,-0.4859,0.00015,22.71526]
[1780422001273,47.16,67541.55,0.0,-0.4859,0.00015,22.71526]
[1780422002052,47.16,67532.31,0.0,-0.48727,0.00015,22.71478]
[1780422002827,47.16,67532.31,0.0,-0.48727,0.00015,22.71478]
[1780422003065,47.15,67525.95,0.0,-0.48821,0.00015,22.7143]
[1780422003242,47.15,67525.95,0.0,-0.48821,0.00015,22.7143]
[1780422003644,47.15,67525.95,0.0,-0.48821,0.00015,22.7143]
[1780422003932,47.15,67525.95,0.0,-0.48821,0.00015,22.7143]
[1780422004078,47.14,67519.53,0.0,-0.48917,0.00015,22.71368]
[1780422007096,47.12,67514.49,0.0,-0.48992,0.00015,22.7131]
[1780422010229,47.08,67518.29,0.0,-0.48936,0.00015,22.71355]
[1780422013571,47.07,67520.82,0.0,-0.48898,0.00015,22.71382]
[1780422016304,47.05,67520.92,0.0,-0.48897,0.00015,22.71384]
[1780422016576,47.05,67520.92,0.0,-0.48897,0.00015,22.71384]
[1780422017167,47.04,67515.77,0.0,-0.48974,0.00015,22.71327]
[1780422018174,47.03,67510.57,0.0,-0.49051,0.00015,22.71261]
[1780422019627,47.03,67510.57,0.0,-0.49051,0.00015,22.71261]
[1780422020566,47.02,67510.03,0.0,-0.49059,0.00015,22.71254]
[1780422023035,47.02,67503.47,0.0,-0.49157,0.00015,22.71158]
[1780422023451,47.01,67502.52,0.0,-0.49171,0.00015,22.71143]
[1780422023522,47.01,67502.52,0.0,-0.49171,0.00015,22.71143]
[1780422025733,47.01,67497.36,0.0,-0.49248,0.00015,22.71056]
[1780422026145,47.01,67497.36,0.0,-0.49248,0.00015,22.71056]
[1780422031268,47.01,67493.09,0.0,-0.49312,0.00015,22.70675]
[1780422036303,47.0,67487.57,0.0,-0.49395,0.00015,22.70565]
[1780422041338,47.01,67483.34,0.0,-0.49458,0.00015,22.70474]
[1780422044807,47.01,67483.37,0.0,-0.49457,0.00015,22.70475]
[1780422045351,47.01,67484.11,0.0,-0.49446,0.00015,22.70491]
[1780422045537,47.01,67484.11,0.0,-0.49446,0.00015,22.70491]
[1780422045552,47.01,67484.11,0.0,-0.49446,0.00015,22.70491]
[1780422045850,47.01,67484.11,0.0,-0.49446,0.00015,22.70491]
[1780422046013,47.01,67484.11,0.0,-0.49446,0.00015,22.70491]
[1780422046144,47.02,67484.21,0.0,-0.49444,0.00015,22.70493]
[1780422046363,47.02,67484.21,0.0,-0.49444,0.00015,22.70493]
[1780422046415,47.02,67484.21,0.0,-0.49444,0.00015,22.70493]
[1780422046459,47.02,67484.21,0.0,-0.49444,0.00015,22.70493]
[1780422046564,47.02,67467.46,0.0,-0.49694,0.00015,22.70083]
[1780422047179,47.02,67467.46,0.0,-0.49694,0.00015,22.70083]
[1780422047417,47.02,67467.46,0.0,-0.49694,0.00015,22.70083]
[1780422047657,47.02,67467.46,0.0,-0.49694,0.00015,22.70083]
[1780422047973,47.02,67467.46,0.0,-0.49694,0.00015,22.70083]
[1780422047986,47.02,67456.31,0.0,-0.4986,0.00015,22.69761]
[1780422048402,47.02,67456.31,0.0,-0.4986,0.00015,22.69761]
[1780422048841,47.02,67456.31,0.0,-0.4986,0.00015,22.69761]
[1780422048905,47.02,67459.26,0.0,-0.49816,0.00015,22.6985]
[1780422050536,47.02,67461.84,0.0,-0.49778,0.00015,22.69925]
[1780422050550,47.01,67462.2,0.0,-0.49773,0.00015,22.69936]
[1780422053532,47.01,67458.36,0.0,-0.4983,0.00015,22.69823]
[1780422053565,47.01,67458.69,0.0,-0.49825,0.00015,22.69833]
[1780422055465,47.01,67464.54,0.0,-0.49738,0.00015,22.70002]
[1780422056832,47.01,67464.54,0.0,-0.49738,0.00015,22.70002]
[1780422056918,47.01,67463.85,0.0,-0.49748,0.00015,22.69983]
[1780422059073,47.01,67464.8,0.0,-0.49734,0.00015,22.7001]
[1780422059153,47.01,67461.51,0.0,-0.49783,0.00015,22.69916]
[1780422060334,47.01,67462.99,0.0,-0.49761,0.00015,22.69958]
[1780422060500,47.01,67466.19,0.0,-0.49713,0.00015,22.70048]
[1780422065377,46.98,67467.29,0.0,-0.49698,0.00015,22.70079]
[1780422065607,46.98,67467.29,0.0,-0.49698,0.00015,22.70079]
[1780422065636,46.98,67471.77,0.0,-0.49631,0.00015,22.70197]
[1780422066323,46.98,67471.77,0.0,-0.49631,0.00015,22.70197]
[1780422066646,46.98,67471.77,0.0,-0.49631,0.00015,22.70197]
[1780422067402,46.98,67468.81,0.0,-0.49675,0.00015,22.7012]
[1780422070757,46.97,67466.15,0.0,-0.49715,0.00015,22.70048]
[1780422071769,46.97,67466.45,0.0,-0.4971,0.00015,22.70056]
[1780422074353,46.97,67464.78,0.0,-0.49735,0.00015,22.7001]
[1780422074808,46.97,67464.78,0.0,-0.49735,0.00015,22.7001]
[1780422074870,46.96,67474.09,0.0,-0.49597,0.00015,22.70257]
[1780422075617,46.96,67474.09,0.0,-0.49597,0.00015,22.70257]
[1780422075811,46.96,67474.09,0.0,-0.49597,0.00015,22.70257]
[1780422077636,46.97,67484.01,0.0,-0.49448,0.00015,22.70489]
[1780422078548,46.97,67484.01,0.0,-0.49448,0.00015,22.70489]
[1780422078643,46.97,67480.18,0.0,-0.49506,0.00015,22.70403]
[1780422081023,46.97,67476.4,0.0,-0.49562,0.00015,22.70314]
[1780422081113,46.97,67476.24,0.0,-0.49564,0.00015,22.7031]
[1780422086699,46.98,67479.04,0.0,-0.49522,0.00015,22.70377]
[1780422089869,46.98,67482.03,0.0,-0.49478,0.00015,22.70445]
[1780422090211,46.98,67482.03,0.0,-0.49478,0.00015,22.70445]
[1780422090480,46.98,67483.99,0.0,-0.49449,0.00015,22.70489]
[1780422090587,46.98,67483.99,0.0,-0.49449,0.00015,22.70489]
[1780422090590,46.98,67483.99,0.0,-0.49449,0.00015,22.70489]
[1780422090598,46.98,67483.99,0.0,-0.49449,0.00015,22.70489]
[1780422091064,46.98,67483.99,0.0,-0.49449,0.00015,22.70489]
[1780422091219,46.98,67483.99,0.0,-0.49449,0.00015,22.70489]
[1780422091111,46.98,67469.36,0.0,-0.49667,0.00015,22.69831]
[1780422091518,46.98,67469.36,0.0,-0.49667,0.00015,22.69831]
[1780422091645,46.98,67469.36,0.0,-0.49667,0.00015,22.69831]
[1780422091727,46.98,67469.36,0.0,-0.49667,0.00015,22.69831]
[1780422092076,46.98,67440.43,0.0,-0.50099,0.00015,22.6893]
[1780422092290,46.98,67440.43,0.0,-0.50099,0.00015,22.6893]
[1780422092643,46.98,67440.43,0.0,-0.50099,0.00015,22.6893]
[1780422093207,46.98,67440.43,0.0,-0.50099,0.00015,22.6893]
[1780422093223,46.99,67434.79,0.0,-0.50183,0.00015,22.68723]
[1780422093504,46.99,67434.79,0.0,-0.50183,0.00015,22.68723]
[1780422097725,46.99,67428.2,0.0,-0.50281,0.00015,22.68469]
[1780422097731,46.99,67428.2,0.0,-0.50281,0.00015,22.68469]
[1780422099188,46.99,67425.93,0.0,-0.50315,0.00015,22.68378]
[1780422099662,46.99,67422.35,0.0,-0.50368,0.00015,22.68232]
[1780422101212,47.0,67419.73,0.0,-0.50407,0.00015,22.68122]
[1780422103053,47.0,67415.28,0.0,-0.50474,0.00015,22.67931]
[1780422104838,47.0,67421.42,0.0,-0.50382,0.00015,22.68193]
[1780422105458,47.0,67421.42,0.0,-0.50382,0.00015,22.68193]
[1780422108088,47.0,67422.19,0.0,-0.5037,0.00015,22.68225]
[1780422108814,47.01,67426.14,0.0,-0.50311,0.00015,22.68387]
[1780422110880,47.0,67420.79,0.0,-0.50391,0.00015,22.68167]
[1780422112143,47.0,67420.79,0.0,-0.50391,0.00015,22.68167]
[1780422114594,47.01,67424.99,0.0,-0.50328,0.00015,22.6834]
[1780422118051,47.01,67426.7,0.0,-0.50303,0.00015,22.68409]
[1780422121439,47.0,67424.85,0.0,-0.5033,0.00015,22.68335]
[1780422121713,47.0,67424.85,0.0,-0.5033,0.00015,22.68335]
[1780422122064,47.0,67424.85,0.0,-0.5033,0.00015,22.68335]
[1780422122096,47.0,67429.36,0.0,-0.50263,0.00015,22.68515]
[1780422122968,47.0,67433.97,0.0,-0.50194,0.00015,22.68692]
[1780422123562,47.0,67433.97,0.0,-0.50194,0.00015,22.68692]
[1780422123972,47.0,67426.8,0.0,-0.50301,0.00015,22.68413]
[1780422124375,47.0,67426.8,0.0,-0.50301,0.00015,22.68413]
[1780422129240,47.0,67424.24,0.0,-0.5034,0.00015,22.6831]
[1780422133367,47.0,67425.98,0.0,-0.50314,0.00015,22.6838]
[1780422138049,47.01,67430.79,0.0,-0.50242,0.00015,22.68571]
[1780422138121,47.01,67430.79,0.0,-0.50242,0.00015,22.68571]
[1780422138195,47.01,67434.26,0.0,-0.5019,0.00015,22.68703]
[1780422139087,47.0,67443.49,0.0,-0.50052,0.00015,22.69038]
[1780422140759,46.99,67445.5,0.0,-0.50023,0.00015,22.69107]
[1780422142832,46.98,67445.29,0.0,-0.50026,0.00015,22.691]
[1780422143876,46.97,67444.97,0.0,-0.50031,0.00015,22.69089]
[1780422149157,46.93,67445.99,0.0,-0.50018,0.00015,22.69123]
[1780422150851,46.92,67446.07,0.0,-0.50017,0.00015,22.69126]
[1780422152397,46.91,67444.62,0.0,-0.50039,0.00015,22.68773]
[1780422153185,46.9,67438.37,0.0,-0.50133,0.00015,22.68551]
[1780422156206,46.89,67433.15,0.0,-0.50211,0.00015,22.68357]
[1780422161241,46.9,67429.0,0.0,-0.50273,0.00015,22.68196]
[1780422166276,46.92,67428.34,0.0,-0.50282,0.00015,22.6817]
[1780422167965,46.92,67427.73,0.0,-0.50291,0.00015,22.68146]
[1780422168001,46.92,67427.73,0.0,-0.50291,0.00015,22.68146]
[1780422168290,46.92,67414.48,0.0,-0.50489,0.00015,22.6759]
[1780422168327,46.92,67414.48,0.0,-0.50489,0.00015,22.6759]
[1780422168988,46.92,67414.48,0.0,-0.50489,0.00015,22.6759]
[1780422169296,46.92,67402.79,0.0,-0.50664,0.00015,22.67053]
[1780422169332,46.92,67402.79,0.0,-0.50664,0.00015,22.67053]
[1780422171073,46.93,67399.32,0.0,-0.50715,0.00015,22.66886]
[1780422171076,46.93,67399.32,0.0,-0.50715,0.00015,22.66886]
[1780422171473,46.94,67401.33,0.0,-0.50685,0.00015,22.66984]
[1780422177353,46.99,67400.92,0.0,-0.50689,0.00015,22.66966]
[1780422178508,46.99,67400.92,0.0,-0.50689,0.00015,22.66966]
[1780422178625,46.99,67400.92,0.0,-0.50689,0.00015,22.66966]
[1780422178637,46.99,67400.92,0.0,-0.50689,0.00015,22.66966]
[1780422178894,46.99,67400.92,0.0,-0.50689,0.00015,22.66966]
[1780422178967,47.0,67399.87,0.0,-0.50704,0.00015,22.66916]
[1780422179872,47.0,67399.87,0.0,-0.50704,0.00015,22.66916]
[1780422180085,47.0,67399.87,0.0,-0.50704,0.00015,22.66916]
[1780422180184,47.01,67392.81,0.0,-0.50809,0.00015,22.66565]
[1780422180989,47.01,67392.81,0.0,-0.50809,0.00015,22.66565]
[1780422182287,47.01,67391.29,0.0,-0.50831,0.00015,22.66488]
[1780422182405,47.01,67393.37,0.0,-0.508,0.00015,22.66594]
[1780422182903,47.01,67393.37,0.0,-0.508,0.00015,22.66594]
[1780422183398,47.02,67400.63,0.0,-0.50691,0.00015,22.66954]
[1780422184937,47.02,67400.63,0.0,-0.50691,0.00015,22.66954]
[1780422185050,47.02,67400.63,0.0,-0.50691,0.00015,22.66954]
[1780422185472,47.04,67402.21,0.0,-0.50667,0.00015,22.67031]
[1780422188646,47.04,67397.13,0.0,-0.50743,0.00015,22.66784]
[1780422192057,47.04,67393.42,0.0,-0.50798,0.00015,22.66598]
[1780422193987,47.04,67396.28,0.0,-0.50755,0.00015,22.66742]
[1780422199509,47.04,67394.88,0.0,-0.50776,0.00015,22.66672]
[1780422204545,47.04,67394.23,0.0,-0.50786,0.00015,22.66639]
[1780422209580,47.04,67394.93,0.0,-0.50776,0.00015,22.66674]
[1780422210437,47.04,67394.93,0.0,-0.50776,0.00015,22.66674]
[1780422210440,47.04,67394.93,0.0,-0.50776,0.00015,22.66674]
[1780422210631,47.04,67394.93,0.0,-0.50776,0.00015,22.66674]
[1780422210733,47.04,67394.93,0.0,-0.50776,0.00015,22.66674]
[1780422210753,47.04,67394.93,0.0,-0.50776,0.00015,22.66674]
[1780422210806,47.04,67394.93,0.0,-0.50776,0.00015,22.66674]
[1780422210865,47.04,67394.93,0.0,-0.50776,0.00015,22.66674]
[1780422211212,47.04,67394.93,0.0,-0.50776,0.00015,22.66674]
[1780422211538,47.04,67395.17,0.0,-0.50772,0.00015,22.66382]
[1780422211583,47.04,67395.17,0.0,-0.50772,0.00015,22.66382]
[1780422211593,47.04,67395.17,0.0,-0.50772,0.00015,22.66382]
[1780422211634,47.04,67395.17,0.0,-0.50772,0.00015,22.66382]
[1780422211882,47.04,67395.17,0.0,-0.50772,0.00015,22.66382]
[1780422212060,47.04,67395.17,0.0,-0.50772,0.00015,22.66382]
[1780422212074,47.04,67395.17,0.0,-0.50772,0.00015,22.66382]
[1780422212117,47.04,67385.85,0.0,-0.50912,0.00015,22.65902]
[1780422213614,47.04,67383.75,0.0,-0.50943,0.00015,22.6579]
[1780422214335,47.03,67389.35,0.0,-0.5086,0.00015,22.66085]
[1780422216759,47.03,67390.4,0.0,-0.50844,0.00015,22.6614]
[1780422216833,47.03,67390.4,0.0,-0.50844,0.00015,22.6614]
[1780422216893,47.03,67390.4,0.0,-0.50844,0.00015,22.6614]
[1780422216989,47.03,67390.4,0.0,-0.50844,0.00015,22.6614]
[1780422216991,47.03,67390.4,0.0,-0.50844,0.00015,22.6614]
[1780422217222,47.03,67390.4,0.0,-0.50844,0.00015,22.6614]
[1780422217304,47.03,67390.4,0.0,-0.50844,0.00015,22.6614]
[1780422217476,47.03,67389.84,0.0,-0.50852,0.00015,22.66111]
[1780422217530,47.03,67389.84,0.0,-0.50852,0.00015,22.66111]
[1780422218065,47.03,67389.84,0.0,-0.50852,0.00015,22.66111]
[1780422218070,47.03,67389.84,0.0,-0.50852,0.00015,22.66111]
[1780422218155,47.02,67383.41,0.0,-0.50949,0.00015,22.65771]
[1780422219088,47.02,67383.41,0.0,-0.50949,0.00015,22.65771]
[1780422219328,47.02,67383.41,0.0,-0.50949,0.00015,22.65771]
[1780422219508,47.02,67383.37,0.0,-0.50949,0.00015,22.65768]
[1780422219620,47.02,67383.37,0.0,-0.50949,0.00015,22.65768]
[1780422220203,47.02,67383.37,0.0,-0.50949,0.00015,22.65768]
[1780422220233,47.02,67383.37,0.0,-0.50949,0.00015,22.65768]
[1780422220361,47.02,67383.37,0.0,-0.50949,0.00015,22.65768]
[1780422220522,47.02,67381.1,0.0,-0.50983,0.00015,22.65645]
[1780422220590,47.02,67381.1,0.0,-0.50983,0.00015,22.65645]
[1780422220887,47.02,67381.1,0.0,-0.50983,0.00015,22.65645]
[1780422220896,47.02,67381.1,0.0,-0.50983,0.00015,22.65645]
[1780422221192,47.02,67381.1,0.0,-0.50983,0.00015,22.65645]
[1780422221357,47.02,67376.78,0.0,-0.51048,0.00015,22.65407]
[1780422221506,47.02,67376.78,0.0,-0.51048,0.00015,22.65407]
[1780422221547,47.02,67376.78,0.0,-0.51048,0.00015,22.65407]
[1780422221866,47.02,67376.78,0.0,-0.51048,0.00015,22.65407]
[1780422221871,47.02,67376.78,0.0,-0.51048,0.00015,22.65407]
[1780422221973,47.02,67376.78,0.0,-0.51048,0.00015,22.65407]
[1780422221975,47.02,67376.78,0.0,-0.51048,0.00015,22.65407]
[1780422222011,47.02,67376.78,0.0,-0.51048,0.00015,22.65407]
[1780422222176,47.02,67376.78,0.0,-0.51048,0.00015,22.65407]
[1780422222249,47.02,67382.27,0.0,-0.50966,0.00015,22.65709]
[1780422222915,47.02,67382.27,0.0,-0.50966,0.00015,22.65709]
[1780422223125,47.02,67382.27,0.0,-0.50966,0.00015,22.65709]
[1780422223163,47.02,67387.63,0.0,-0.50886,0.00015,22.65995]
[1780422225025,47.02,67391.54,0.0,-0.50828,0.00015,22.66198]
[1780422225124,47.02,67391.54,0.0,-0.50828,0.00015,22.66198]
[1780422225131,47.02,67391.54,0.0,-0.50828,0.00015,22.66198]
[1780422225204,47.02,67391.54,0.0,-0.50828,0.00015,22.66198]
[1780422225417,47.02,67391.6,0.0,-0.50827,0.00015,22.662]
[1780422226127,47.02,67391.6,0.0,-0.50827,0.00015,22.662]
[1780422226221,47.02,67400.94,0.0,-0.50687,0.00015,22.66665]
[1780422226706,47.02,67410.21,0.0,-0.50549,0.00015,22.67098]
[1780422227571,47.02,67410.21,0.0,-0.50549,0.00015,22.67098]
[1780422228087,47.02,67410.21,0.0,-0.50549,0.00015,22.67098]
[1780422228090,47.02,67411.01,0.0,-0.50537,0.00015,22.67135]
[1780422229142,47.02,67411.01,0.0,-0.50537,0.00015,22.67135]
[1780422229349,47.02,67411.01,0.0,-0.50537,0.00015,22.67135]
[1780422229435,47.02,67407.26,0.0,-0.50593,0.00015,22.66963]
[1780422229463,47.02,67407.26,0.0,-0.50593,0.00015,22.66963]
[1780422229727,47.02,67397.44,0.0,-0.5074,0.00015,22.66494]
[1780422230426,47.02,67397.44,0.0,-0.5074,0.00015,22.66494]
[1780422230733,47.02,67392.99,0.0,-0.50806,0.00015,22.66271]
[1780422231516,47.02,67392.99,0.0,-0.50806,0.00015,22.66271]
[1780422233769,47.02,67389.23,0.0,-0.50862,0.00015,22.66078]
[1780422235545,47.02,67386.89,0.0,-0.50897,0.00015,22.65956]
[1780422236786,47.02,67384.75,0.0,-0.50929,0.00015,22.65842]
[1780422236840,47.02,67384.75,0.0,-0.50929,0.00015,22.65842]
[1780422236992,47.02,67384.75,0.0,-0.50929,0.00015,22.65842]
[1780422237000,47.02,67384.75,0.0,-0.50929,0.00015,22.65842]
[1780422238216,47.01,67382.62,0.0,-0.50961,0.00015,22.65727]
[1780422238228,47.01,67382.62,0.0,-0.50961,0.00015,22.65727]
[1780422238271,47.01,67376.46,0.0,-0.51053,0.00015,22.65388]
[1780422241024,47.01,67374.73,0.0,-0.51079,0.00015,22.65291]
[1780422241060,47.01,67374.73,0.0,-0.51079,0.00015,22.65291]
[1780422241188,47.01,67374.73,0.0,-0.51079,0.00015,22.65291]
[1780422241207,47.01,67374.73,0.0,-0.51079,0.00015,22.65291]
[1780422241218,47.01,67374.73,0.0,-0.51079,0.00015,22.65291]
[1780422241220,47.01,67374.73,0.0,-0.51079,0.00015,22.65291]
[1780422241358,47.01,67374.73,0.0,-0.51079,0.00015,22.65291]
[1780422241680,47.0,67374.78,0.0,-0.51079,0.00015,22.65293]
[1780422241917,47.0,67374.78,0.0,-0.51079,0.00015,22.65293]
[1780422241929,47.0,67374.78,0.0,-0.51079,0.00015,22.65293]
[1780422241938,47.0,67374.78,0.0,-0.51079,0.00015,22.65293]
[1780422242189,47.0,67383.83,0.0,-0.50944,0.00015,22.65792]
[1780422242407,47.0,67383.83,0.0,-0.50944,0.00015,22.65792]
[1780422242970,47.0,67383.83,0.0,-0.50944,0.00015,22.65792]
[1780422243228,47.0,67383.83,0.0,-0.50944,0.00015,22.65792]
[1780422242993,46.99,67394.49,0.0,-0.50785,0.00015,22.66346]
[1780422244066,46.99,67394.49,0.0,-0.50785,0.00015,22.66346]
[1780422244172,46.99,67394.49,0.0,-0.50785,0.00015,22.66346]
[1780422244615,47.0,67397.28,0.0,-0.50743,0.00015,22.66485]
[1780422245011,47.0,67397.28,0.0,-0.50743,0.00015,22.66485]
[1780422249196,46.99,67391.58,0.0,-0.50828,0.00015,22.66198]
[1780422249632,46.98,67390.72,0.0,-0.50842,0.00015,22.66153]
[1780422252436,46.98,67389.62,0.0,-0.50858,0.00015,22.66096]
[1780422252505,46.98,67389.62,0.0,-0.50858,0.00015,22.66096]
[1780422252513,46.98,67389.62,0.0,-0.50858,0.00015,22.66096]
[1780422252523,46.98,67389.62,0.0,-0.50858,0.00015,22.66096]
[1780422252655,46.98,67389.62,0.0,-0.50858,0.00015,22.66096]
[1780422252702,46.98,67389.62,0.0,-0.50858,0.00015,22.66096]
[1780422252986,46.98,67389.62,0.0,-0.50858,0.00015,22.66096]
[1780422253056,46.98,67389.62,0.0,-0.50858,0.00015,22.66096]
[1780422253081,46.97,67381.41,0.0,-0.50981,0.00015,22.65659]
[1780422254030,46.97,67371.03,0.0,-0.51137,0.00015,22.65075]
[1780422254930,46.97,67371.03,0.0,-0.51137,0.00015,22.65075]
[1780422254977,46.97,67371.03,0.0,-0.51137,0.00015,22.65075]
[1780422257585,46.97,67367.03,0.0,-0.51197,0.00015,22.64841]
[1780422257768,46.97,67367.03,0.0,-0.51197,0.00015,22.64841]
[1780422257855,46.97,67367.03,0.0,-0.51197,0.00015,22.64841]
[1780422257966,46.97,67367.03,0.0,-0.51197,0.00015,22.64841]
[1780422258090,46.97,67367.03,0.0,-0.51197,0.00015,22.64841]
[1780422258116,46.96,67374.74,0.0,-0.51082,0.00015,22.65287]
[1780422258469,46.96,67374.74,0.0,-0.51082,0.00015,22.65287]
[1780422258472,46.96,67374.74,0.0,-0.51082,0.00015,22.65287]
[1780422258527,46.96,67374.74,0.0,-0.51082,0.00015,22.65287]
[1780422258527,46.96,67374.74,0.0,-0.51082,0.00015,22.65287]
[1780422258640,46.96,67374.74,0.0,-0.51082,0.00015,22.65287]
[1780422258785,46.96,67374.74,0.0,-0.51082,0.00015,22.65287]
[1780422258795,46.96,67374.74,0.0,-0.51082,0.00015,22.65287]
[1780422259509,46.96,67376.98,0.0,-0.51048,0.00015,22.65413]
[1780422261900,46.96,67376.47,0.0,-0.51056,0.00015,22.65384]
[1780422262500,46.96,67376.94,0.0,-0.51049,0.00015,22.6541]
[1780422265981,46.95,67377.34,0.0,-0.51043,0.00015,22.65433]
[1780422271023,46.95,67373.78,0.0,-0.51097,0.00015,22.64927]
[1780422271782,46.95,67373.78,0.0,-0.51097,0.00015,22.64927]
[1780422271806,46.95,67373.78,0.0,-0.51097,0.00015,22.64927]
[1780422271849,46.95,67373.78,0.0,-0.51097,0.00015,22.64927]
[1780422273044,46.95,67387.55,0.0,-0.50891,0.00015,22.65682]
[1780422273602,46.95,67387.55,0.0,-0.50891,0.00015,22.65682]
[1780422273608,46.95,67387.55,0.0,-0.50891,0.00015,22.65682]
[1780422273682,46.95,67387.55,0.0,-0.50891,0.00015,22.65682]
[1780422273684,46.95,67387.55,0.0,-0.50891,0.00015,22.65682]
[1780422273708,46.95,67387.55,0.0,-0.50891,0.00015,22.65682]
[1780422273761,46.95,67387.55,0.0,-0.50891,0.00015,22.65682]
[1780422273803,46.95,67387.55,0.0,-0.50891,0.00015,22.65682]
[1780422273815,46.95,67387.55,0.0,-0.50891,0.00015,22.65682]
[1780422273889,46.95,67387.55,0.0,-0.50891,0.00015,22.65682]
[1780422275058,46.94,67395.6,0.0,-0.50771,0.00015,22.66095]
[1780422276166,46.94,67395.6,0.0,-0.50771,0.00015,22.66095]
[1780422276172,46.94,67395.6,0.0,-0.50771,0.00015,22.66095]
[1780422277960,46.93,67395.09,0.0,-0.50779,0.00015,22.66069]
[1780422278007,46.93,67395.09,0.0,-0.50779,0.00015,22.66069]
[1780422279340,46.93,67392.89,0.0,-0.50812,0.00015,22.65957]
[1780422282846,46.92,67395.08,0.0,-0.5078,0.00015,22.66068]
[1780422288149,46.93,67396.39,0.0,-0.5076,0.00015,22.66134]
[1780422289861,46.93,67397.26,0.0,-0.50747,0.00015,22.66177]
[1780422290195,46.93,67397.26,0.0,-0.50747,0.00015,22.66177]
[1780422291172,46.93,67389.81,0.0,-0.50858,0.00015,22.65799]
[1780422295200,46.92,67384.01,0.0,-0.50946,0.00015,22.65492]
[1780422300235,46.91,67383.61,0.0,-0.50952,0.00015,22.6547]
[1780422302531,46.91,67383.38,0.0,-0.50956,0.00015,22.65457]
[1780422303256,46.92,67389.01,0.0,-0.50871,0.00015,22.65757]
[1780422305746,46.93,67391.87,0.0,-0.50828,0.00015,22.65905]
[1780422306978,46.93,67389.5,0.0,-0.50863,0.00015,22.65783]
[1780422307303,46.93,67389.5,0.0,-0.50863,0.00015,22.65783]
[1780422307443,46.93,67389.5,0.0,-0.50863,0.00015,22.65783]
[1780422309298,46.92,67384.48,0.0,-0.50939,0.00015,22.65517]
[1780422310589,46.92,67385.13,0.0,-0.50929,0.00015,22.65552]
[1780422310628,46.92,67385.13,0.0,-0.50929,0.00015,22.65552]
[1780422311312,46.92,67390.69,0.0,-0.50846,0.00015,22.65844]
[1780422312568,46.92,67393.99,0.0,-0.50796,0.00015,22.66013]
[1780422313558,46.93,67393.37,0.0,-0.50805,0.00015,22.65982]
[1780422316083,46.93,67394.91,0.0,-0.50782,0.00015,22.6606]
[1780422318361,46.93,67384.59,0.0,-0.50936,0.00015,22.65524]
[1780422321890,46.93,67384.74,0.0,-0.50934,0.00015,22.65532]
[1780422327423,46.93,67391.95,0.0,-0.50826,0.00015,22.6591]
[1780422331490,46.93,67393.29,0.0,-0.50807,0.00015,22.65674]
[1780422333511,46.93,67390.68,0.0,-0.50846,0.00015,22.6554]
[1780422333551,46.93,67390.68,0.0,-0.50846,0.00015,22.6554]
[1780422339508,46.92,67394.91,0.0,-0.50783,0.00015,22.65755]
[1780422344684,46.91,67395.56,0.0,-0.50773,0.00015,22.65788]
[1780422344686,46.91,67395.56,0.0,-0.50773,0.00015,22.65788]
[1780422344719,46.91,67395.56,0.0,-0.50773,0.00015,22.65788]
[1780422344997,46.91,67395.56,0.0,-0.50773,0.00015,22.65788]
[1780422345659,46.91,67395.97,0.0,-0.50767,0.00015,22.65808]
[1780422346029,46.91,67395.97,0.0,-0.50767,0.00015,22.65808]
[1780422346046,46.91,67395.97,0.0,-0.50767,0.00015,22.65808]
[1780422346226,46.91,67395.97,0.0,-0.50767,0.00015,22.65808]
[1780422346245,46.93,67403.46,0.0,-0.50655,0.00015,22.66174]
[1780422346713,46.93,67403.46,0.0,-0.50655,0.00015,22.66174]
[1780422347115,46.93,67403.46,0.0,-0.50655,0.00015,22.66174]
[1780422351974,46.92,67398.42,0.0,-0.5073,0.00015,22.6593]
[1780422352990,46.92,67397.61,0.0,-0.50743,0.00015,22.6589]
[1780422353617,46.92,67400.81,0.0,-0.50695,0.00015,22.66046]
[1780422353630,46.92,67400.81,0.0,-0.50695,0.00015,22.66046]
[1780422353641,46.92,67400.81,0.0,-0.50695,0.00015,22.66046]
[1780422353724,46.92,67400.81,0.0,-0.50695,0.00015,22.66046]
[1780422354508,46.92,67400.81,0.0,-0.50695,0.00015,22.66046]
[1780422354551,46.91,67397.75,0.0,-0.50741,0.00015,22.65897]
[1780422354552,46.91,67397.75,0.0,-0.50741,0.00015,22.65897]
[1780422354628,46.91,67387.91,0.0,-0.50888,0.00015,22.65395]
[1780422355635,46.91,67382.01,0.0,-0.50976,0.00015,22.65079]
[1780422356637,46.91,67382.01,0.0,-0.50976,0.00015,22.65079]
[1780422356661,46.91,67382.01,0.0,-0.50976,0.00015,22.65079]
[1780422356690,46.91,67382.01,0.0,-0.50976,0.00015,22.65079]
[1780422356801,46.91,67382.01,0.0,-0.50976,0.00015,22.65079]
[1780422356809,46.91,67382.01,0.0,-0.50976,0.00015,22.65079]
[1780422356818,46.91,67380.6,0.0,-0.50997,0.00015,22.65002]
[1780422358656,46.91,67374.46,0.0,-0.51089,0.00015,22.64659]
[1780422361126,46.91,67374.59,0.0,-0.51088,0.00015,22.64667]
[1780422361131,46.91,67374.59,0.0,-0.51088,0.00015,22.64667]
[1780422361180,46.91,67375.26,0.0,-0.51077,0.00015,22.64705]
[1780422363111,46.91,67375.32,0.0,-0.51077,0.00015,22.64708]
[1780422366253,46.91,67375.35,0.0,-0.51076,0.00015,22.6471]
[1780422367026,46.91,67376.92,0.0,-0.51053,0.00015,22.64798]
[1780422367320,46.91,67376.92,0.0,-0.51053,0.00015,22.64798]
[1780422367404,46.91,67376.92,0.0,-0.51053,0.00015,22.64798]
[1780422367447,46.91,67376.92,0.0,-0.51053,0.00015,22.64798]
[1780422367577,46.91,67379.32,0.0,-0.51017,0.00015,22.64932]
[1780422367586,46.91,67379.32,0.0,-0.51017,0.00015,22.64932]
[1780422367599,46.91,67379.32,0.0,-0.51017,0.00015,22.64932]
[1780422367603,46.91,67379.32,0.0,-0.51017,0.00015,22.64932]
[1780422367616,46.91,67379.32,0.0,-0.51017,0.00015,22.64932]
[1780422367631,46.91,67379.32,0.0,-0.51017,0.00015,22.64932]
[1780422367798,46.91,67379.32,0.0,-0.51017,0.00015,22.64932]
[1780422367827,46.91,67379.32,0.0,-0.51017,0.00015,22.64932]
[1780422367904,46.91,67379.32,0.0,-0.51017,0.00015,22.64932]
[1780422368285,46.91,67379.32,0.0,-0.51017,0.00015,22.64932]
[1780422369757,46.91,67378.22,0.0,-0.51033,0.00015,22.64871]
[1780422370203,46.91,67378.22,0.0,-0.51033,0.00015,22.64871]
[1780422373744,46.91,67379.9,0.0,-0.51008,0.00015,22.64964]
[1780422377008,46.91,67380.38,0.0,-0.51001,0.00015,22.6499]
[1780422377083,46.91,67380.38,0.0,-0.51001,0.00015,22.6499]
[1780422377271,46.91,67380.38,0.0,-0.51001,0.00015,22.6499]
[1780422377305,46.91,67380.38,0.0,-0.51001,0.00015,22.6499]
[1780422377320,46.91,67380.43,0.0,-0.51,0.00015,22.64993]
[1780422378469,46.91,67374.64,0.0,-0.51087,0.00015,22.64669]
[1780422378798,46.91,67370.0,0.0,-0.51157,0.00015,22.64402]
[1780422380784,46.9,67367.16,0.0,-0.51199,0.00015,22.64235]
[1780422380809,46.9,67367.16,0.0,-0.51199,0.00015,22.64235]
[1780422382099,46.9,67367.1,0.0,-0.512,0.00015,22.64232]
[1780422382917,46.9,67358.89,0.0,-0.51323,0.00015,22.63735]
[1780422385961,46.89,67355.51,0.0,-0.51375,0.00015,22.63522]
[1780422386001,46.89,67355.51,0.0,-0.51375,0.00015,22.63522]
[1780422386583,46.88,67356.7,0.0,-0.51357,0.00015,22.63596]
[1780422386605,46.88,67356.7,0.0,-0.51357,0.00015,22.63596]
[1780422386702,46.88,67356.7,0.0,-0.51357,0.00015,22.63596]
[1780422386849,46.88,67356.7,0.0,-0.51357,0.00015,22.63596]
[1780422387030,46.88,67356.7,0.0,-0.51357,0.00015,22.63596]
[1780422387122,46.88,67368.03,0.0,-0.51188,0.00015,22.64284]
[1780422388051,46.88,67368.03,0.0,-0.51188,0.00015,22.64284]
[1780422388151,46.87,67374.38,0.0,-0.51093,0.00015,22.64651]
[1780422390522,46.87,67375.75,0.0,-0.51073,0.00015,22.64728]
[1780422390574,46.86,67376.88,0.0,-0.51056,0.00015,22.64791]
[1780422391755,46.85,67375.98,0.0,-0.5107,0.00015,22.6474]
[1780422391792,46.85,67375.98,0.0,-0.5107,0.00015,22.6474]
[1780422392184,46.85,67375.98,0.0,-0.5107,0.00015,22.6474]
[1780422393524,46.85,67373.5,0.0,-0.51108,0.00015,22.64295]
[1780422392999,46.85,67366.4,0.0,-0.51214,0.00015,22.63881]
[1780422393802,46.85,67366.4,0.0,-0.51214,0.00015,22.63881]
[1780422393895,46.85,67366.4,0.0,-0.51214,0.00015,22.63881]
[1780422393906,46.85,67362.4,0.0,-0.51274,0.00015,22.6364]
[1780422395973,46.85,67361.66,0.0,-0.51285,0.00015,22.63595]
[1780422397991,46.84,67358.94,0.0,-0.51327,0.00015,22.63426]
[1780422403052,46.83,67359.14,0.0,-0.51324,0.00015,22.63438]
[1780422403820,46.83,67359.58,0.0,-0.51317,0.00015,22.63465]
[1780422403877,46.83,67359.58,0.0,-0.51317,0.00015,22.63465]
[1780422403979,46.83,67359.58,0.0,-0.51317,0.00015,22.63465]
[1780422404051,46.83,67359.58,0.0,-0.51317,0.00015,22.63465]
[1780422404240,46.83,67359.58,0.0,-0.51317,0.00015,22.63465]
[1780422404294,46.83,67367.32,0.0,-0.51201,0.00015,22.63933]
[1780422404988,46.82,67377.12,0.0,-0.51055,0.00015,22.64498]
[1780422405827,46.82,67377.12,0.0,-0.51055,0.00015,22.64498]
[1780422405870,46.82,67377.12,0.0,-0.51055,0.00015,22.64498]
[1780422406331,46.82,67377.12,0.0,-0.51055,0.00015,22.64498]
[1780422406520,46.82,67377.12,0.0,-0.51055,0.00015,22.64498]
[1780422406534,46.82,67380.71,0.0,-0.51001,0.00015,22.64698]
[1780422407002,46.82,67374.64,0.0,-0.51092,0.00015,22.64358]
[1780422408584,46.83,67373.47,0.0,-0.51109,0.00015,22.64292]
[1780422414051,46.84,67368.88,0.0,-0.51178,0.00015,22.64026]
[1780422419086,46.84,67370.73,0.0,-0.5115,0.00015,22.64135]
[1780422424317,46.85,67371.64,0.0,-0.51136,0.00015,22.64188]
[1780422424351,46.85,67371.64,0.0,-0.51136,0.00015,22.64188]
[1780422424380,46.85,67371.79,0.0,-0.51133,0.00015,22.64197]
[1780422424597,46.85,67371.79,0.0,-0.51133,0.00015,22.64197]
[1780422424601,46.85,67371.79,0.0,-0.51133,0.00015,22.64197]
[1780422424738,46.85,67371.79,0.0,-0.51133,0.00015,22.64197]
[1780422424936,46.85,67371.79,0.0,-0.51133,0.00015,22.64197]
[1780422425128,46.85,67380.9,0.0,-0.50997,0.00015,22.6471]
[1780422425618,46.85,67380.9,0.0,-0.50997,0.00015,22.6471]
[1780422425687,46.85,67380.9,0.0,-0.50997,0.00015,22.6471]
[1780422426135,46.85,67387.47,0.0,-0.50898,0.00015,22.65064]
[1780422428149,46.85,67388.1,0.0,-0.50889,0.00015,22.65097]
[1780422428907,46.85,67388.1,0.0,-0.50889,0.00015,22.65097]
[1780422433252,46.85,67388.36,0.0,-0.50885,0.00015,22.6511]
[1780422434194,46.84,67383.82,0.0,-0.50953,0.00015,22.64869]
[1780422434793,46.84,67383.82,0.0,-0.50953,0.00015,22.64869]
[1780422434803,46.84,67383.82,0.0,-0.50953,0.00015,22.64869]
[1780422434805,46.84,67383.82,0.0,-0.50953,0.00015,22.64869]
[1780422434910,46.84,67383.82,0.0,-0.50953,0.00015,22.64869]
[1780422434973,46.84,67383.82,0.0,-0.50953,0.00015,22.64869]
[1780422435327,46.84,67383.82,0.0,-0.50953,0.00015,22.64869]
[1780422435343,46.84,67371.22,0.0,-0.51142,0.00015,22.64163]
[1780422436208,46.85,67363.75,0.0,-0.51254,0.00015,22.63722]
[1780422437215,46.85,67368.24,0.0,-0.51187,0.00015,22.63989]
[1780422437989,46.85,67368.24,0.0,-0.51187,0.00015,22.63989]
[1780422438158,46.85,67368.24,0.0,-0.51187,0.00015,22.63989]
[1780422438222,46.84,67374.96,0.0,-0.51086,0.00015,22.64378]
[1780422439567,46.84,67374.96,0.0,-0.51086,0.00015,22.64378]
[1780422439573,46.84,67374.96,0.0,-0.51086,0.00015,22.64378]
[1780422439581,46.84,67377.09,0.0,-0.51054,0.00015,22.64498]
[1780422440841,46.84,67373.66,0.0,-0.51106,0.00015,22.64304]
[1780422441388,46.84,67373.66,0.0,-0.51106,0.00015,22.64304]
[1780422441462,46.85,67372.57,0.0,-0.51122,0.00015,22.64241]
[1780422442305,46.85,67372.57,0.0,-0.51122,0.00015,22.64241]
[1780422442316,46.85,67372.57,0.0,-0.51122,0.00015,22.64241]
[1780422442338,46.85,67372.57,0.0,-0.51122,0.00015,22.64241]
[1780422442402,46.85,67375.3,0.0,-0.51081,0.00015,22.64398]
[1780422443025,46.85,67375.3,0.0,-0.51081,0.00015,22.64398]
[1780422443369,46.85,67375.3,0.0,-0.51081,0.00015,22.64398]
[1780422443470,46.85,67370.61,0.0,-0.51151,0.00015,22.64128]
[1780422444264,46.85,67362.8,0.0,-0.51268,0.00015,22.63664]
[1780422444878,46.85,67362.8,0.0,-0.51268,0.00015,22.63664]
[1780422445047,46.85,67362.8,0.0,-0.51268,0.00015,22.63664]
[1780422445329,46.85,67362.8,0.0,-0.51268,0.00015,22.63664]
[1780422445333,46.85,67362.8,0.0,-0.51268,0.00015,22.63664]
[1780422445454,46.84,67358.48,0.0,-0.51333,0.00015,22.63399]
[1780422446530,46.84,67358.48,0.0,-0.51333,0.00015,22.63399]
[1780422446597,46.84,67351.56,0.0,-0.51437,0.00015,22.62961]
[1780422447651,46.84,67351.68,0.0,-0.51435,0.00015,22.62969]
[1780422448439,46.84,67351.68,0.0,-0.51435,0.00015,22.62969]
[1780422448473,46.84,67347.34,0.0,-0.51501,0.00015,22.62687]
[1780422449075,46.84,67347.34,0.0,-0.51501,0.00015,22.62687]
[1780422449298,46.84,67342.84,0.0,-0.51568,0.00015,22.62389]
[1780422451631,46.84,67342.43,0.0,-0.51574,0.00015,22.62057]
[1780422452320,46.84,67345.68,0.0,-0.51526,0.00015,22.62274]
[1780422452884,46.84,67345.68,0.0,-0.51526,0.00015,22.62274]
[1780422455344,46.84,67354.17,0.0,-0.51399,0.00015,22.62823]
[1780422458246,46.83,67353.43,0.0,-0.5141,0.00015,22.62776]
[1780422459712,46.83,67356.3,0.0,-0.51367,0.00015,22.62957]
[1780422460379,46.83,67357.49,0.0,-0.51349,0.00015,22.63031]
[1780422465413,46.82,67359.96,0.0,-0.51313,0.00015,22.63184]
[1780422466822,46.82,67359.89,0.0,-0.51314,0.00015,22.63179]
[1780422470203,46.82,67359.62,0.0,-0.51318,0.00015,22.63162]
[1780422470488,46.82,67359.62,0.0,-0.51318,0.00015,22.63162]
[1780422470591,46.82,67359.62,0.0,-0.51318,0.00015,22.63162]
[1780422471503,46.81,67363.33,0.0,-0.51263,0.00015,22.63389]
[1780422471543,46.81,67365.41,0.0,-0.51232,0.00015,22.63514]
[1780422473470,46.8,67371.14,0.0,-0.51146,0.00015,22.63851]
[1780422478505,46.8,67371.03,0.0,-0.51148,0.00015,22.63844]
[1780422480370,46.8,67371.96,0.0,-0.51134,0.00015,22.63898]
[1780422480373,46.8,67371.96,0.0,-0.51134,0.00015,22.63898]
[1780422480388,46.8,67371.96,0.0,-0.51134,0.00015,22.63898]
[1780422480714,46.8,67375.58,0.0,-0.5108,0.00015,22.64106]
[1780422480717,46.8,67375.58,0.0,-0.5108,0.00015,22.64106]
[1780422481414,46.8,67375.58,0.0,-0.5108,0.00015,22.64106]
[1780422482051,46.8,67375.47,0.0,-0.51081,0.00015,22.64099]
[1780422482533,46.8,67371.16,0.0,-0.51146,0.00015,22.63852]
[1780422483540,46.8,67363.68,0.0,-0.51258,0.00015,22.63409]
[1780422483905,46.8,67363.68,0.0,-0.51258,0.00015,22.63409]
[1780422485718,46.79,67358.94,0.0,-0.5133,0.00015,22.63118]
[1780422488504,46.78,67355.18,0.0,-0.51387,0.00015,22.62881]
[1780422488826,46.78,67353.21,0.0,-0.51417,0.00015,22.62755]
[1780422488980,46.78,67353.21,0.0,-0.51417,0.00015,22.62755]
[1780422489054,46.78,67353.21,0.0,-0.51417,0.00015,22.62755]
[1780422489162,46.78,67353.21,0.0,-0.51417,0.00015,22.62755]
[1780422489584,46.78,67346.05,0.0,-0.51524,0.00015,22.6229]
[1780422491141,46.78,67342.01,0.0,-0.51585,0.00015,22.6202]
[1780422491306,46.78,67342.01,0.0,-0.51585,0.00015,22.6202]
[1780422491403,46.78,67342.01,0.0,-0.51585,0.00015,22.6202]
[1780422491601,46.78,67340.47,0.0,-0.51608,0.00015,22.61916]
[1780422492608,46.79,67334.74,0.0,-0.51694,0.00015,22.61522]
[1780422494218,46.79,67333.55,0.0,-0.51711,0.00015,22.61439]
[1780422494402,46.79,67333.55,0.0,-0.51711,0.00015,22.61439]
[1780422494622,46.79,67327.39,0.0,-0.51803,0.00015,22.61002]
[1780422495483,46.79,67327.39,0.0,-0.51803,0.00015,22.61002]
[1780422495801,46.8,67329.91,0.0,-0.51765,0.00015,22.61183]
[1780422497748,46.81,67333.01,0.0,-0.51718,0.00015,22.61404]
[1780422498346,46.81,67333.01,0.0,-0.51718,0.00015,22.61404]
[1780422500783,46.82,67332.15,0.0,-0.5173,0.00015,22.61347]
[1780422500919,46.82,67332.15,0.0,-0.5173,0.00015,22.61347]
[1780422501049,46.82,67332.15,0.0,-0.5173,0.00015,22.61347]
[1780422501148,46.82,67332.15,0.0,-0.5173,0.00015,22.61347]
[1780422501465,46.82,67332.15,0.0,-0.5173,0.00015,22.61347]
[1780422501564,46.83,67337.26,0.0,-0.51653,0.00015,22.61703]
[1780422501825,46.83,67337.26,0.0,-0.51653,0.00015,22.61703]
[1780422502066,46.83,67337.26,0.0,-0.51653,0.00015,22.61703]
[1780422502152,46.83,67348.44,0.0,-0.51485,0.00015,22.62453]
[1780422503347,46.83,67348.44,0.0,-0.51485,0.00015,22.62453]
[1780422503423,46.83,67356.67,0.0,-0.51362,0.00015,22.6298]
[1780422505068,46.83,67358.07,0.0,-0.51341,0.00015,22.63068]
[1780422505162,46.83,67358.07,0.0,-0.51341,0.00015,22.63068]
[1780422507234,46.83,67355.02,0.0,-0.51387,0.00015,22.62876]
[1780422507271,46.83,67355.02,0.0,-0.51387,0.00015,22.62876]
[1780422507331,46.82,67351.4,0.0,-0.51441,0.00015,22.62645]
[1780422508653,46.82,67351.4,0.0,-0.51441,0.00015,22.62645]
[1780422507714,46.82,67343.16,0.0,-0.51565,0.00015,22.62104]
[1780422509086,46.82,67343.16,0.0,-0.51565,0.00015,22.62104]
[1780422509195,46.82,67343.16,0.0,-0.51565,0.00015,22.62104]
[1780422509250,46.82,67343.16,0.0,-0.51565,0.00015,22.62104]
[1780422509261,46.82,67343.16,0.0,-0.51565,0.00015,22.62104]
[1780422509310,46.82,67343.16,0.0,-0.51565,0.00015,22.62104]
[1780422509400,46.82,67343.16,0.0,-0.51565,0.00015,22.62104]
[1780422509485,46.82,67343.16,0.0,-0.51565,0.00015,22.62104]
[1780422509602,46.82,67343.16,0.0,-0.51565,0.00015,22.62104]
[1780422509648,46.82,67341.8,0.0,-0.51585,0.00015,22.62012]
[1780422509800,46.82,67341.8,0.0,-0.51585,0.00015,22.62012]
[1780422509813,46.82,67341.8,0.0,-0.51585,0.00015,22.62012]
[1780422510104,46.82,67341.8,0.0,-0.51585,0.00015,22.62012]
[1780422510228,46.82,67341.8,0.0,-0.51585,0.00015,22.62012]
[1780422510449,46.82,67341.8,0.0,-0.51585,0.00015,22.62012]
[1780422510499,46.82,67331.03,0.0,-0.51747,0.00015,22.61268]
[1780422510819,46.82,67331.03,0.0,-0.51747,0.00015,22.61268]
[1780422511132,46.82,67331.03,0.0,-0.51747,0.00015,22.61268]
[1780422511188,46.82,67331.03,0.0,-0.51747,0.00015,22.61268]
[1780422511208,46.82,67331.03,0.0,-0.51747,0.00015,22.61268]
[1780422511255,46.82,67316.27,0.0,-0.51969,0.00015,22.59882]
[1780422512631,46.84,67315.22,0.0,-0.51983,0.00015,22.59806]
[1780422513064,46.84,67315.22,0.0,-0.51983,0.00015,22.59806]
[1780422513814,46.84,67318.75,0.0,-0.5193,0.00015,22.60072]
[1780422514763,46.85,67324.89,0.0,-0.51838,0.00015,22.60527]
[1780422515730,46.85,67324.89,0.0,-0.51838,0.00015,22.60527]
[1780422519777,46.86,67324.08,0.0,-0.51849,0.00015,22.6047]
[1780422521709,46.86,67325.47,0.0,-0.51828,0.00015,22.60572]
[1780422523041,46.87,67325.31,0.0,-0.5183,0.00015,22.60561]
[1780422525717,46.87,67327.21,0.0,-0.51801,0.00015,22.60699]
[1780422529230,46.88,67321.48,0.0,-0.51887,0.00015,22.60282]
[1780422534600,46.89,67318.81,0.0,-0.51926,0.00015,22.60087]
[1780422539939,46.91,67316.23,0.0,-0.51963,0.00015,22.59897]
[1780422540737,46.91,67316.23,0.0,-0.51963,0.00015,22.59897]
[1780422543579,46.91,67316.66,0.0,-0.51956,0.00015,22.59931]
[1780422543616,46.91,67316.66,0.0,-0.51956,0.00015,22.59931]
[1780422543636,46.91,67316.66,0.0,-0.51956,0.00015,22.59931]
[1780422543941,46.92,67316.48,0.0,-0.51958,0.00015,22.59918]
[1780422543967,46.92,67311.39,0.0,-0.52035,0.00015,22.59531]
[1780422544946,46.92,67311.39,0.0,-0.52035,0.00015,22.59531]
[1780422545533,46.92,67311.39,0.0,-0.52035,0.00015,22.59531]
[1780422545536,46.92,67311.39,0.0,-0.52035,0.00015,22.59531]
[1780422550956,46.9,67318.1,0.0,-0.51936,0.00015,22.60036]
[1780422551442,46.9,67318.1,0.0,-0.51936,0.00015,22.60036]
[1780422553031,46.9,67325.93,0.0,-0.51818,0.00015,22.60612]
[1780422553818,46.9,67325.93,0.0,-0.51818,0.00015,22.60612]
[1780422557346,46.91,67326.28,0.0,-0.51812,0.00015,22.60639]
[1780422557365,46.91,67326.28,0.0,-0.51812,0.00015,22.60639]
[1780422558066,46.91,67333.67,0.0,-0.51702,0.00015,22.61164]
[1780422559074,46.91,67338.7,0.0,-0.51626,0.00015,22.61511]
[1780422560014,46.91,67338.7,0.0,-0.51626,0.00015,22.61511]
[1780422563369,46.91,67339.33,0.0,-0.51616,0.00015,22.61555]
[1780422564303,46.92,67339.44,0.0,-0.51615,0.00015,22.61563]
[1780422567417,46.94,67338.36,0.0,-0.51629,0.00015,22.61492]
[1780422567636,46.94,67338.36,0.0,-0.51629,0.00015,22.61492]
[1780422568922,46.95,67336.69,0.0,-0.51654,0.00015,22.6138]
[1780422572088,46.96,67331.64,0.0,-0.51729,0.00015,22.60727]
[1780422572091,46.96,67331.64,0.0,-0.51729,0.00015,22.60727]
[1780422572163,46.96,67331.64,0.0,-0.51729,0.00015,22.60727]
[1780422572667,46.96,67331.64,0.0,-0.51729,0.00015,22.60727]
[1780422574039,46.97,67335.88,0.0,-0.51665,0.00015,22.61023]
[1780422574469,46.97,67335.88,0.0,-0.51665,0.00015,22.61023]
[1780422574869,46.98,67336.95,0.0,-0.51648,0.00015,22.61098]
[1780422576274,46.98,67336.59,0.0,-0.51654,0.00015,22.61073]
[1780422579541,46.99,67337.41,0.0,-0.5164,0.00015,22.61132]
[1780422581229,47.0,67349.94,0.0,-0.51453,0.00015,22.61966]
[1780422583522,47.0,67353.05,0.0,-0.51406,0.00015,22.62164]
[1780422583873,46.99,67353.29,0.0,-0.51403,0.00015,22.62179]
[1780422588962,46.97,67356.43,0.0,-0.51357,0.00015,22.62375]
[1780422589041,46.97,67356.43,0.0,-0.51357,0.00015,22.62375]
[1780422589285,46.97,67353.12,0.0,-0.51407,0.00015,22.62166]
[1780422590402,46.97,67353.12,0.0,-0.51407,0.00015,22.62166]
[1780422590507,46.97,67348.32,0.0,-0.51479,0.00015,22.61856]
[1780422591656,46.97,67348.32,0.0,-0.51479,0.00015,22.61856]
[1780422591722,46.96,67346.81,0.0,-0.51502,0.00015,22.61757]
[1780422592424,46.96,67346.81,0.0,-0.51502,0.00015,22.61757]
[1780422598349,46.95,67348.55,0.0,-0.51477,0.00015,22.61869]
[1780422600854,46.94,67348.34,0.0,-0.5148,0.00015,22.61855]
[1780422601024,46.94,67348.34,0.0,-0.5148,0.00015,22.61855]
[1780422601100,46.94,67348.34,0.0,-0.5148,0.00015,22.61855]
[1780422601418,46.94,67348.34,0.0,-0.5148,0.00015,22.61855]
[1780422601457,46.94,67348.34,0.0,-0.5148,0.00015,22.61855]
[1780422601525,46.94,67348.34,0.0,-0.5148,0.00015,22.61855]
[1780422601588,46.94,67337.25,0.0,-0.51646,0.00015,22.61113]
[1780422601800,46.94,67337.25,0.0,-0.51646,0.00015,22.61113]
[1780422601842,46.94,67337.25,0.0,-0.51646,0.00015,22.61113]
[1780422602552,46.94,67337.25,0.0,-0.51646,0.00015,22.61113]
[1780422607050,46.94,67338.38,0.0,-0.51629,0.00015,22.6119]
[1780422607412,46.94,67343.92,0.0,-0.51546,0.00015,22.61564]
[1780422608423,46.94,67343.92,0.0,-0.51546,0.00015,22.61564]
[1780422612631,46.94,67347.01,0.0,-0.515,0.00015,22.61767]
[1780422615261,46.93,67349.55,0.0,-0.51463,0.00015,22.61932]
[1780422620503,46.92,67352.0,0.0,-0.51427,0.00015,22.62088]
[1780422624127,46.91,67352.26,0.0,-0.51423,0.00015,22.62104]
[1780422629566,46.9,67347.95,0.0,-0.51488,0.00015,22.61824]
[1780422634601,46.9,67347.98,0.0,-0.51489,0.00015,22.61521]
[1780422640768,46.9,67347.23,0.0,-0.515,0.00015,22.61472]
[1780422641649,46.9,67352.55,0.0,-0.5142,0.00015,22.61816]
[1780422642621,46.9,67352.55,0.0,-0.5142,0.00015,22.61816]
[1780422643664,46.89,67343.13,0.0,-0.51562,0.00015,22.612]
[1780422644717,46.89,67338.66,0.0,-0.51629,0.00015,22.60898]
[1780422644907,46.89,67338.66,0.0,-0.51629,0.00015,22.60898]
[1780422645019,46.89,67338.66,0.0,-0.51629,0.00015,22.60898]
[1780422645678,46.89,67328.06,0.0,-0.51788,0.00015,22.60155]
[1780422646265,46.89,67328.06,0.0,-0.51788,0.00015,22.60155]
[1780422646322,46.89,67328.06,0.0,-0.51788,0.00015,22.60155]
[1780422646417,46.89,67328.06,0.0,-0.51788,0.00015,22.60155]
[1780422646760,46.89,67328.06,0.0,-0.51788,0.00015,22.60155]
[1780422646719,46.89,67313.09,0.0,-0.52012,0.00015,22.59047]
[1780422647259,46.89,67313.09,0.0,-0.52012,0.00015,22.59047]
[1780422647386,46.89,67313.09,0.0,-0.52012,0.00015,22.59047]
[1780422647699,46.9,67293.68,0.0,-0.52302,0.00015,22.57505]
[1780422647945,46.9,67293.68,0.0,-0.52302,0.00015,22.57505]
[1780422648047,46.9,67293.68,0.0,-0.52302,0.00015,22.57505]
[1780422648390,46.9,67293.68,0.0,-0.52302,0.00015,22.57505]
[1780422648705,46.9,67290.54,0.0,-0.5235,0.00015,22.57244]
[1780422649511,46.9,67290.54,0.0,-0.5235,0.00015,22.57244]
[1780422649628,46.9,67290.54,0.0,-0.5235,0.00015,22.57244]
[1780422650248,46.89,67290.03,0.0,-0.52358,0.00015,22.57199]
[1780422655754,46.84,67291.12,0.0,-0.52346,0.00015,22.57277]
[1780422656073,46.84,67291.12,0.0,-0.52346,0.00015,22.57277]
[1780422657192,46.83,67291.05,0.0,-0.52347,0.00015,22.57269]
[1780422658039,46.82,67290.93,0.0,-0.5235,0.00015,22.57257]
[1780422659230,46.82,67291.07,0.0,-0.52348,0.00015,22.57266]
[1780422659466,46.82,67291.07,0.0,-0.52348,0.00015,22.57266]
[1780422659575,46.82,67291.07,0.0,-0.52348,0.00015,22.57266]
[1780422659623,46.82,67291.07,0.0,-0.52348,0.00015,22.57266]
[1780422659854,46.81,67287.57,0.0,-0.52401,0.00015,22.5697]
[1780422660186,46.81,67287.57,0.0,-0.52401,0.00015,22.5697]
[1780422660204,46.81,67287.57,0.0,-0.52401,0.00015,22.5697]
[1780422660204,46.81,67287.57,0.0,-0.52401,0.00015,22.5697]
[1780422660365,46.81,67287.57,0.0,-0.52401,0.00015,22.5697]
[1780422660547,46.81,67287.57,0.0,-0.52401,0.00015,22.5697]
[1780422661443,46.81,67284.66,0.0,-0.52445,0.00015,22.56721]
[1780422661815,46.8,67292.28,0.0,-0.52332,0.00015,22.57362]
[1780422662004,46.8,67292.28,0.0,-0.52332,0.00015,22.57362]
[1780422662973,46.79,67292.8,0.0,-0.52324,0.00015,22.57403]
[1780422663666,46.79,67292.8,0.0,-0.52324,0.00015,22.57403]
[1780422663988,46.78,67291.91,0.0,-0.52338,0.00015,22.57327]
[1780422664149,46.78,67291.91,0.0,-0.52338,0.00015,22.57327]
[1780422664152,46.78,67291.91,0.0,-0.52338,0.00015,22.57327]
[1780422665944,46.77,67292.89,0.0,-0.52325,0.00015,22.57405]
[1780422667081,46.77,67293.02,0.0,-0.52323,0.00015,22.57416]
[1780422667089,46.77,67293.02,0.0,-0.52323,0.00015,22.57416]
[1780422667507,46.77,67293.02,0.0,-0.52323,0.00015,22.57416]
[1780422667661,46.77,67293.02,0.0,-0.52323,0.00015,22.57416]
[1780422667761,46.78,67296.62,0.0,-0.52268,0.00015,22.57715]
[1780422668146,46.78,67296.62,0.0,-0.52268,0.00015,22.57715]
[1780422668207,46.78,67296.62,0.0,-0.52268,0.00015,22.57715]
[1780422668559,46.78,67296.62,0.0,-0.52268,0.00015,22.57715]
[1780422668632,46.78,67296.62,0.0,-0.52268,0.00015,22.57715]
[1780422668794,46.78,67296.62,0.0,-0.52268,0.00015,22.57715]
[1780422668647,46.78,67305.47,0.0,-0.52135,0.00015,22.58428]
[1780422668861,46.78,67305.47,0.0,-0.52135,0.00015,22.58428]
[1780422668938,46.78,67305.47,0.0,-0.52135,0.00015,22.58428]
[1780422669822,46.78,67305.47,0.0,-0.52135,0.00015,22.58428]
[1780422668962,46.78,67299.22,0.0,-0.52229,0.00015,22.57928]
[1780422669871,46.77,67294.02,0.0,-0.52308,0.00015,22.57499]
[1780422672272,46.75,67293.03,0.0,-0.52324,0.00015,22.57412]
[1780422672947,46.75,67296.69,0.0,-0.52269,0.00015,22.57715]
[1780422676113,46.74,67299.54,0.0,-0.52228,0.00015,22.57943]
[1780422678513,46.73,67302.34,0.0,-0.52186,0.00015,22.58168]
[1780422680879,46.74,67301.88,0.0,-0.52192,0.00015,22.58133]
[1780422680956,46.74,67301.88,0.0,-0.52192,0.00015,22.58133]
[1780422681065,46.74,67301.88,0.0,-0.52192,0.00015,22.58133]
[1780422681158,46.74,67301.88,0.0,-0.52192,0.00015,22.58133]
[1780422681295,46.74,67301.88,0.0,-0.52192,0.00015,22.58133]
[1780422685311,46.77,67300.0,0.0,-0.52218,0.00015,22.57989]
[1780422685367,46.77,67300.0,0.0,-0.52218,0.00015,22.57989]
[1780422685612,46.77,67300.0,0.0,-0.52218,0.00015,22.57989]
[1780422685675,46.78,67302.32,0.0,-0.52183,0.00015,22.58177]
[1780422685983,46.79,67307.31,0.0,-0.52107,0.00015,22.58575]
[1780422689542,46.81,67319.13,0.0,-0.51927,0.00015,22.59487]
[1780422690012,46.82,67325.04,0.0,-0.51838,0.00015,22.59924]
[1780422692026,46.83,67325.44,0.0,-0.51832,0.00015,22.59651]
[1780422695114,46.84,67324.8,0.0,-0.51841,0.00015,22.59606]
[1780422696002,46.84,67325.67,0.0,-0.51827,0.00015,22.5967]
[1780422696099,46.84,67325.67,0.0,-0.51827,0.00015,22.5967]
[1780422696451,46.84,67325.67,0.0,-0.51827,0.00015,22.5967]
[1780422696570,46.84,67325.67,0.0,-0.51827,0.00015,22.5967]
[1780422696606,46.85,67331.51,0.0,-0.5174,0.00015,22.60089]
[1780422697051,46.85,67331.51,0.0,-0.5174,0.00015,22.60089]
[1780422697421,46.85,67322.95,0.0,-0.51868,0.00015,22.59473]
[1780422698072,46.85,67317.25,0.0,-0.51953,0.00015,22.5905]
[1780422700086,46.86,67317.18,0.0,-0.51954,0.00015,22.59045]
[1780422705121,46.86,67318.75,0.0,-0.5193,0.00015,22.59163]
[1780422706119,46.86,67318.75,0.0,-0.5193,0.00015,22.59163]
[1780422706851,46.86,67318.75,0.0,-0.5193,0.00015,22.59163]
[1780422706894,46.86,67317.46,0.0,-0.51949,0.00015,22.59067]
[1780422707134,46.86,67317.46,0.0,-0.51949,0.00015,22.59067]
[1780422707488,46.86,67317.46,0.0,-0.51949,0.00015,22.59067]
[1780422707545,46.86,67309.07,0.0,-0.52075,0.00015,22.58426]
[1780422708705,46.86,67301.18,0.0,-0.52194,0.00015,22.57802]
[1780422710051,46.86,67299.48,0.0,-0.52219,0.00015,22.57665]
[1780422710157,46.86,67300.06,0.0,-0.5221,0.00015,22.57712]
[1780422714294,46.87,67301.98,0.0,-0.52181,0.00015,22.57869]
[1780422714383,46.88,67305.26,0.0,-0.52131,0.00015,22.58131]
[1780422717206,46.91,67311.16,0.0,-0.5204,0.00015,22.58598]
[1780422718593,46.91,67311.16,0.0,-0.5204,0.00015,22.58598]
[1780422718686,46.92,67311.12,0.0,-0.5204,0.00015,22.58598]
[1780422719802,46.92,67311.12,0.0,-0.5204,0.00015,22.58598]
[1780422719862,46.93,67310.37,0.0,-0.5205,0.00015,22.58542]
[1780422721214,46.93,67311.41,0.0,-0.52035,0.00015,22.58622]
[1780422721440,46.93,67311.41,0.0,-0.52035,0.00015,22.58622]
[1780422721470,46.94,67311.76,0.0,-0.52029,0.00015,22.58651]
[1780422722157,46.94,67311.76,0.0,-0.52029,0.00015,22.58651]
[1780422726152,46.94,67306.18,0.0,-0.52112,0.00015,22.58219]
[1780422726269,46.94,67310.06,0.0,-0.52054,0.00015,22.58521]
[1780422727615,46.94,67310.06,0.0,-0.52054,0.00015,22.58521]
[1780422727701,46.96,67312.0,0.0,-0.52024,0.00015,22.58674]
[1780422729290,46.96,67316.46,0.0,-0.51957,0.00015,22.59013]
[1780422733060,46.97,67318.85,0.0,-0.51921,0.00015,22.59193]
[1780422733383,46.97,67318.85,0.0,-0.51921,0.00015,22.59193]
[1780422739360,46.98,67314.48,0.0,-0.51985,0.00015,22.58867]
[1780422741076,46.98,67314.48,0.0,-0.51985,0.00015,22.58868]
[1780422741753,46.98,67314.48,0.0,-0.51985,0.00015,22.58868]
[1780422742758,46.99,67316.84,0.0,-0.51949,0.00015,22.59048]
[1780422742793,46.99,67322.82,0.0,-0.51859,0.00015,22.59491]
[1780422743045,46.99,67322.82,0.0,-0.51859,0.00015,22.59491]
[1780422743389,46.99,67330.58,0.0,-0.51743,0.00015,22.60049]
[1780422745931,46.99,67332.91,0.0,-0.51709,0.00015,22.60212]
[1780422746123,46.99,67330.34,0.0,-0.51747,0.00015,22.60031]
[1780422749612,46.98,67328.26,0.0,-0.51779,0.00015,22.59883]
[1780422751445,46.98,67335.54,0.0,-0.5167,0.00015,22.60089]
[1780422753460,46.98,67339.91,0.0,-0.51605,0.00015,22.60388]
[1780422758495,46.99,67337.84,0.0,-0.51635,0.00015,22.60249]
[1780422762704,47.01,67338.93,0.0,-0.51617,0.00015,22.60327]
[1780422763950,47.03,67338.74,0.0,-0.51619,0.00015,22.60316]
[1780422763530,47.03,67333.6,0.0,-0.51696,0.00015,22.59962]
[1780422764537,47.03,67322.89,0.0,-0.51856,0.00015,22.592]
[1780422766551,47.04,67320.43,0.0,-0.51892,0.00015,22.5902]
[1780422771585,47.05,67319.93,0.0,-0.51899,0.00015,22.58985]
[1780422776621,47.06,67320.64,0.0,-0.51888,0.00015,22.59039]
[1780422781655,47.06,67320.98,0.0,-0.51882,0.00015,22.59066]
[1780422787700,47.07,67322.11,0.0,-0.51865,0.00015,22.5915]
[1780422790297,47.07,67320.87,0.0,-0.51883,0.00015,22.59059]
[1780422795757,47.08,67320.02,0.0,-0.51895,0.00015,22.58998]
[1780422800792,47.09,67320.06,0.0,-0.51894,0.00015,22.59002]
[1780422806571,47.09,67319.49,0.0,-0.51902,0.00015,22.58961]
[1780422806685,47.09,67319.49,0.0,-0.51902,0.00015,22.58961]
[1780422806845,47.09,67314.94,0.0,-0.5197,0.00015,22.58622]
[1780422807435,47.09,67314.94,0.0,-0.5197,0.00015,22.58622]
[1780422812887,47.12,67317.0,0.0,-0.51937,0.00015,22.58479]
[1780422817653,47.14,67320.3,0.0,-0.51887,0.00015,22.58727]
[1780422817988,47.14,67320.3,0.0,-0.51887,0.00015,22.58727]
[1780422818015,47.14,67326.96,0.0,-0.51787,0.00015,22.5921]
[1780422818134,47.14,67326.96,0.0,-0.51787,0.00015,22.5921]
[1780422818819,47.14,67326.96,0.0,-0.51787,0.00015,22.5921]
[1780422818929,47.14,67338.05,0.0,-0.51622,0.00015,22.59983]
[1780422819112,47.14,67338.05,0.0,-0.51622,0.00015,22.59983]
[1780422819347,47.14,67338.05,0.0,-0.51622,0.00015,22.59983]
[1780422819936,47.15,67344.23,0.0,-0.5153,0.00015,22.60397]
[1780422820943,47.14,67349.08,0.0,-0.51458,0.00015,22.60713]
[1780422822036,47.14,67350.41,0.0,-0.51438,0.00015,22.60798]
[1780422822048,47.14,67350.41,0.0,-0.51438,0.00015,22.60798]
[1780422822294,47.14,67350.41,0.0,-0.51438,0.00015,22.60798]
[1780422824374,47.12,67354.32,0.0,-0.51381,0.00015,22.61044]
[1780422827666,47.11,67354.45,0.0,-0.5138,0.00015,22.6105]
[1780422827992,47.1,67361.78,0.0,-0.51271,0.00015,22.61502]
[1780422828081,47.1,67361.78,0.0,-0.51271,0.00015,22.61502]
[1780422828255,47.1,67361.78,0.0,-0.51271,0.00015,22.61502]
[1780422828420,47.1,67361.78,0.0,-0.51271,0.00015,22.61502]
[1780422828941,47.1,67361.78,0.0,-0.51271,0.00015,22.61502]
[1780422829001,47.1,67365.97,0.0,-0.51209,0.00015,22.61752]
[1780422829889,47.1,67365.97,0.0,-0.51209,0.00015,22.61752]
[1780422830009,47.09,67373.98,0.0,-0.51089,0.00015,22.62216]
[1780422830523,47.09,67373.98,0.0,-0.51089,0.00015,22.62216]
[1780422831015,47.09,67378.38,0.0,-0.51023,0.00015,22.62463]
[1780422831784,47.09,67378.38,0.0,-0.51023,0.00015,22.62463]
[1780422837758,47.1,67375.93,0.0,-0.5106,0.00015,22.62327]
[1780422838064,47.1,67384.05,0.0,-0.50938,0.00015,22.62772]
[1780422839071,47.11,67388.66,0.0,-0.50869,0.00015,22.63015]
[1780422843676,47.11,67391.25,0.0,-0.5083,0.00015,22.63149]
[1780422843682,47.11,67391.25,0.0,-0.5083,0.00015,22.63149]
[1780422843739,47.11,67391.25,0.0,-0.5083,0.00015,22.63149]
[1780422844075,47.11,67391.07,0.0,-0.50833,0.00015,22.6314]
[1780422844409,47.11,67391.07,0.0,-0.50833,0.00015,22.6314]
[1780422845113,47.11,67396.29,0.0,-0.50755,0.00015,22.63403]
[1780422846075,47.11,67396.29,0.0,-0.50755,0.00015,22.63403]
[1780422846082,47.11,67396.29,0.0,-0.50755,0.00015,22.63403]
[1780422846880,47.11,67396.29,0.0,-0.50755,0.00015,22.63403]
[1780422846937,47.09,67401.56,0.0,-0.50677,0.00015,22.6366]
[1780422849251,47.09,67401.72,0.0,-0.50675,0.00015,22.63667]
[1780422854946,47.09,67401.0,0.0,-0.50686,0.00015,22.63633]
[1780422855258,47.09,67401.18,0.0,-0.50683,0.00015,22.63641]
[1780422855332,47.09,67401.18,0.0,-0.50683,0.00015,22.63641]
[1780422855373,47.09,67396.06,0.0,-0.5076,0.00015,22.63391]
[1780422856190,47.1,67390.62,0.0,-0.50841,0.00015,22.63116]
[1780422858309,47.1,67389.11,0.0,-0.50863,0.00015,22.63039]
[1780422858493,47.1,67389.11,0.0,-0.50863,0.00015,22.63039]
[1780422858542,47.1,67389.11,0.0,-0.50863,0.00015,22.63039]
[1780422858592,47.1,67389.11,0.0,-0.50863,0.00015,22.63039]
[1780422858805,47.1,67389.11,0.0,-0.50863,0.00015,22.63039]
[1780422858969,47.1,67389.11,0.0,-0.50863,0.00015,22.63039]
[1780422858972,47.11,67387.72,0.0,-0.50883,0.00015,22.62967]
[1780422859358,47.11,67387.72,0.0,-0.50883,0.00015,22.62967]
[1780422859397,47.11,67376.22,0.0,-0.51055,0.00015,22.62344]
[1780422860458,47.11,67376.22,0.0,-0.51055,0.00015,22.62344]
[1780422860491,47.11,67376.22,0.0,-0.51055,0.00015,22.62344]
[1780422860547,47.11,67376.22,0.0,-0.51055,0.00015,22.62344]
[1780422860788,47.11,67376.22,0.0,-0.51055,0.00015,22.62344]
[1780422860807,47.11,67376.22,0.0,-0.51055,0.00015,22.62344]
[1780422860971,47.1,67366.68,0.0,-0.51198,0.00015,22.61794]
[1780422862362,47.1,67368.39,0.0,-0.51172,0.00015,22.61895]
[1780422862385,47.09,67370.98,0.0,-0.51134,0.00015,22.62044]
[1780422863072,47.09,67370.98,0.0,-0.51134,0.00015,22.62044]
[1780422863430,47.08,67371.58,0.0,-0.51126,0.00015,22.62078]
[1780422867325,47.07,67371.96,0.0,-0.51121,0.00015,22.62099]
[1780422869022,47.06,67363.9,0.0,-0.51242,0.00015,22.61625]
[1780422869114,47.06,67363.9,0.0,-0.51242,0.00015,22.61625]
[1780422871490,47.05,67368.72,0.0,-0.5117,0.00015,22.6191]
[1780422872639,47.05,67368.0,0.0,-0.51181,0.00015,22.61563]
[1780422873239,47.05,67366.92,0.0,-0.51198,0.00015,22.61499]
[1780422874516,47.04,67366.03,0.0,-0.51211,0.00015,22.61446]
[1780422874661,47.04,67366.03,0.0,-0.51211,0.00015,22.61446]
[1780422874825,47.04,67366.03,0.0,-0.51211,0.00015,22.61446]
[1780422875323,47.04,67361.72,0.0,-0.51276,0.00015,22.61187]
[1780422876330,47.03,67354.19,0.0,-0.51389,0.00015,22.6072]
[1780422877896,47.03,67354.19,0.0,-0.51389,0.00015,22.6072]
[1780422878261,47.02,67352.52,0.0,-0.51415,0.00015,22.60613]
[1780422879221,47.02,67351.87,0.0,-0.51424,0.00015,22.60571]
[1780422879393,47.02,67351.87,0.0,-0.51424,0.00015,22.60571]
[1780422879451,47.02,67351.87,0.0,-0.51424,0.00015,22.60571]
[1780422879648,47.02,67351.87,0.0,-0.51424,0.00015,22.60571]
[1780422879872,47.02,67351.87,0.0,-0.51424,0.00015,22.60571]
[1780422880052,47.01,67350.73,0.0,-0.51442,0.00015,22.60497]
[1780422880196,47.01,67350.73,0.0,-0.51442,0.00015,22.60497]
[1780422880497,47.01,67350.73,0.0,-0.51442,0.00015,22.60497]
[1780422880532,47.01,67350.73,0.0,-0.51442,0.00015,22.60497]
[1780422880848,47.01,67350.73,0.0,-0.51442,0.00015,22.60497]
[1780422880997,47.0,67339.79,0.0,-0.51606,0.00015,22.59775]
[1780422881912,47.0,67339.79,0.0,-0.51606,0.00015,22.59775]
[1780422881915,47.0,67339.47,0.0,-0.51611,0.00015,22.59753]
[1780422883046,47.0,67339.47,0.0,-0.51611,0.00015,22.59753]
[1780422882376,47.0,67344.67,0.0,-0.51533,0.00015,22.60101]
[1780422887412,47.0,67340.79,0.0,-0.51591,0.00015,22.59842]
[1780422889619,47.0,67340.63,0.0,-0.51594,0.00015,22.59831]
[1780422895468,46.97,67342.8,0.0,-0.51563,0.00015,22.59973]
[1780422900503,46.95,67343.01,0.0,-0.51561,0.00015,22.59984]
[1780422905310,46.94,67342.84,0.0,-0.51565,0.00015,22.59971]
[1780422905528,46.94,67342.84,0.0,-0.51565,0.00015,22.59971]
[1780422905695,46.94,67342.84,0.0,-0.51565,0.00015,22.59971]
[1780422907662,46.94,67338.18,0.0,-0.51635,0.00015,22.59655]
[1780422908796,46.93,67335.85,0.0,-0.5167,0.00015,22.59494]
[1780422908897,46.93,67327.75,0.0,-0.51791,0.00015,22.58924]
[1780422909568,46.93,67321.84,0.0,-0.5188,0.00015,22.58494]
[1780422910771,46.93,67321.84,0.0,-0.5188,0.00015,22.58494]
[1780422912769,46.94,67321.8,0.0,-0.5188,0.00015,22.58492]
[1780422912791,46.94,67321.8,0.0,-0.5188,0.00015,22.58492]
[1780422913133,46.94,67321.54,0.0,-0.51884,0.00015,22.58474]
[1780422913483,46.94,67321.54,0.0,-0.51884,0.00015,22.58474]
[1780422913792,46.94,67317.01,0.0,-0.51951,0.00015,22.58137]
[1780422914168,46.94,67317.01,0.0,-0.51951,0.00015,22.58137]
[1780422915713,46.95,67316.54,0.0,-0.51958,0.00015,22.58103]
[1780422915774,46.95,67316.54,0.0,-0.51958,0.00015,22.58103]
[1780422919885,46.97,67314.8,0.0,-0.51983,0.00015,22.57976]
[1780422920011,46.97,67314.8,0.0,-0.51983,0.00015,22.57976]
[1780422920517,46.98,67314.92,0.0,-0.5198,0.00015,22.57987]
[1780422920978,46.98,67314.92,0.0,-0.5198,0.00015,22.57987]
[1780422921048,46.98,67314.92,0.0,-0.5198,0.00015,22.57987]
[1780422921079,46.98,67319.57,0.0,-0.5191,0.00015,22.58337]
[1780422921709,46.98,67319.57,0.0,-0.5191,0.00015,22.58337]
[1780422922305,46.98,67322.15,0.0,-0.51871,0.00015,22.58527]
[1780422922491,46.98,67322.15,0.0,-0.51871,0.00015,22.58527]
[1780422923612,46.99,67321.94,0.0,-0.51874,0.00015,22.58513]
[1780422924000,46.99,67321.94,0.0,-0.51874,0.00015,22.58513]
[1780422924210,46.99,67320.6,0.0,-0.51894,0.00015,22.58415]
[1780422924429,46.99,67320.6,0.0,-0.51894,0.00015,22.58415]
[1780422924578,46.99,67320.6,0.0,-0.51894,0.00015,22.58415]
[1780422924897,46.99,67328.93,0.0,-0.51769,0.00015,22.59019]
[1780422928922,47.01,67325.99,0.0,-0.51812,0.00015,22.58811]
[1780422929176,47.02,67325.13,0.0,-0.51824,0.00015,22.58751]
[1780422929527,47.02,67325.13,0.0,-0.51824,0.00015,22.58751]
[1780422930767,47.02,67331.02,0.0,-0.51736,0.00015,22.59172]
[1780422932216,47.03,67331.33,0.0,-0.51731,0.00015,22.5889]
[1780422935323,47.04,67332.38,0.0,-0.51714,0.00015,22.58967]
[1780422937505,47.05,67338.78,0.0,-0.51618,0.00015,22.5941]
[1780422939690,47.07,67342.41,0.0,-0.51563,0.00015,22.59656]
[1780422941616,47.07,67343.44,0.0,-0.51547,0.00015,22.59725]
[1780422942852,47.07,67353.16,0.0,-0.51403,0.00015,22.60355]
[1780422944045,47.07,67353.16,0.0,-0.51403,0.00015,22.60355]
[1780422945157,47.05,67352.17,0.0,-0.51418,0.00015,22.60291]
[1780422945872,47.05,67347.1,0.0,-0.51494,0.00015,22.59964]
[1780422946656,47.05,67347.1,0.0,-0.51494,0.00015,22.59964]
[1780422946872,47.05,67347.1,0.0,-0.51494,0.00015,22.59964]
[1780422948565,47.05,67342.26,0.0,-0.51567,0.00015,22.59643]
[1780422948657,47.05,67342.26,0.0,-0.51567,0.00015,22.59643]
[1780422951914,47.04,67333.92,0.0,-0.51691,0.00015,22.59074]
[1780422953867,47.04,67335.55,0.0,-0.51667,0.00015,22.59187]
[1780422954939,47.05,67342.83,0.0,-0.51558,0.00015,22.59681]
[1780422955622,47.05,67342.83,0.0,-0.51558,0.00015,22.59681]
[1780422955971,47.05,67342.83,0.0,-0.51558,0.00015,22.59681]
[1780422958967,47.04,67348.03,0.0,-0.51481,0.00015,22.60023]
[1780422961785,47.03,67348.41,0.0,-0.51476,0.00015,22.60047]
[1780422962804,47.03,67348.41,0.0,-0.51476,0.00015,22.60046]
[1780422965296,47.02,67348.65,0.0,-0.51473,0.00015,22.60061]
[1780422965418,47.02,67348.65,0.0,-0.51473,0.00015,22.60061]
[1780422965730,47.02,67348.65,0.0,-0.51473,0.00015,22.60061]
[1780422967776,47.02,67354.4,0.0,-0.51387,0.00015,22.60428]
[1780422967817,47.02,67354.4,0.0,-0.51387,0.00015,22.60428]
[1780422968098,47.02,67354.4,0.0,-0.51387,0.00015,22.60428]
[1780422968134,47.01,67356.63,0.0,-0.51354,0.00015,22.60567]
[1780422968280,47.01,67356.63,0.0,-0.51354,0.00015,22.60567]
[1780422968786,47.01,67356.63,0.0,-0.51354,0.00015,22.60567]
[1780422971851,47.01,67354.54,0.0,-0.51386,0.00015,22.60435]
[1780422973020,47.0,67355.41,0.0,-0.51373,0.00015,22.6049]
[1780422976408,47.0,67355.23,0.0,-0.51376,0.00015,22.60477]
[1780422981099,46.99,67356.99,0.0,-0.5135,0.00015,22.60587]
[1780422981475,46.99,67357.54,0.0,-0.51342,0.00015,22.60621]
[1780422981669,46.99,67357.54,0.0,-0.51342,0.00015,22.60621]
[1780422982128,46.98,67359.47,0.0,-0.51313,0.00015,22.6074]
[1780422983861,46.98,67362.47,0.0,-0.51269,0.00015,22.60922]
[1780422984029,46.98,67362.47,0.0,-0.51269,0.00015,22.60922]
[1780422986039,46.98,67364.0,0.0,-0.51246,0.00015,22.61014]
[1780422986156,46.97,67363.21,0.0,-0.51258,0.00015,22.60966]
[1780422988169,46.98,67356.74,0.0,-0.51354,0.00015,22.6057]
[1780422993205,46.97,67358.17,0.0,-0.51334,0.00015,22.60354]
[1780422998242,46.97,67357.54,0.0,-0.51343,0.00015,22.60314]
[1780423003278,46.97,67359.47,0.0,-0.51314,0.00015,22.60434]
[1780423008907,46.97,67359.22,0.0,-0.51318,0.00015,22.60419]
[1780423008911,46.97,67359.22,0.0,-0.51318,0.00015,22.60419]
[1780423008914,46.97,67359.22,0.0,-0.51318,0.00015,22.60419]
[1780423009142,46.97,67359.02,0.0,-0.51321,0.00015,22.60406]
[1780423014355,46.96,67362.12,0.0,-0.51275,0.00015,22.60594]
[1780423016121,46.96,67362.12,0.0,-0.51275,0.00015,22.60594]
[1780423016189,46.96,67362.12,0.0,-0.51275,0.00015,22.60594]
[1780423016174,46.96,67362.45,0.0,-0.51271,0.00015,22.60614]
[1780423016273,46.96,67362.45,0.0,-0.51271,0.00015,22.60614]
[1780423017183,46.96,67362.45,0.0,-0.51271,0.00015,22.60614]
[1780423016897,46.96,67359.65,0.0,-0.51313,0.00015,22.60443]
[1780423017376,46.96,67352.54,0.0,-0.51419,0.00015,22.59998]
[1780423018383,46.95,67347.93,0.0,-0.51488,0.00015,22.597]
[1780423023418,46.92,67345.9,0.0,-0.51521,0.00015,22.59563]
[1780423028528,46.9,67346.97,0.0,-0.51507,0.00015,22.59629]
[1780423028732,46.9,67346.97,0.0,-0.51507,0.00015,22.59629]
[1780423028863,46.9,67346.97,0.0,-0.51507,0.00015,22.59629]
[1780423028924,46.9,67346.97,0.0,-0.51507,0.00015,22.59629]
[1780423028983,46.89,67346.3,0.0,-0.51517,0.00015,22.59584]
[1780423029460,46.89,67354.45,0.0,-0.51395,0.00015,22.60111]
[1780423030467,46.89,67359.66,0.0,-0.51317,0.00015,22.60436]
[1780423032481,46.89,67359.59,0.0,-0.51318,0.00015,22.60432]
[1780423035095,46.89,67359.8,0.0,-0.51314,0.00015,22.60445]
[1780423036178,46.89,67364.83,0.0,-0.51239,0.00015,22.60751]
[1780423036499,46.89,67364.83,0.0,-0.51239,0.00015,22.60751]
[1780423036542,46.89,67364.83,0.0,-0.51239,0.00015,22.60751]
[1780423036576,46.89,67364.83,0.0,-0.51239,0.00015,22.60751]
[1780423036690,46.89,67364.83,0.0,-0.51239,0.00015,22.60751]
[1780423036816,46.89,67364.83,0.0,-0.51239,0.00015,22.60751]
[1780423036900,46.89,67371.77,0.0,-0.51135,0.00015,22.61159]
[1780423037415,46.89,67371.77,0.0,-0.51135,0.00015,22.61159]
[1780423039897,46.9,67371.09,0.0,-0.51145,0.00015,22.6112]
[1780423041759,46.9,67373.38,0.0,-0.5111,0.00015,22.61252]
[1780423046604,46.91,67378.1,0.0,-0.51039,0.00015,22.6152]
[1780423048596,46.9,67383.73,0.0,-0.50955,0.00015,22.61827]
[1780423050185,46.9,67383.73,0.0,-0.50955,0.00015,22.61827]
[1780423050742,46.88,67383.48,0.0,-0.5096,0.00015,22.61813]
[1780423050753,46.88,67383.48,0.0,-0.5096,0.00015,22.61813]
[1780423050762,46.88,67383.48,0.0,-0.5096,0.00015,22.61813]
[1780423051274,46.87,67384.05,0.0,-0.50952,0.00015,22.61843]
[1780423055084,46.84,67381.95,0.0,-0.50985,0.00015,22.61423]
[1780423055645,46.84,67374.1,0.0,-0.51103,0.00015,22.60984]
[1780423056652,46.85,67368.39,0.0,-0.51189,0.00015,22.60653]
[1780423057748,46.85,67368.39,0.0,-0.51189,0.00015,22.60653]
[1780423058865,46.85,67366.15,0.0,-0.51222,0.00015,22.60521]
[1780423062048,46.85,67361.24,0.0,-0.51296,0.00015,22.60224]
[1780423062330,46.85,67360.84,0.0,-0.51302,0.00015,22.602]
[1780423062340,46.85,67360.84,0.0,-0.51302,0.00015,22.602]
[1780423067730,46.85,67363.14,0.0,-0.51267,0.00015,22.6034]
[1780423072765,46.86,67363.88,0.0,-0.51256,0.00015,22.60385]
[1780423077799,46.86,67366.82,0.0,-0.51211,0.00015,22.60562]
[1780423082835,46.87,67365.13,0.0,-0.51236,0.00015,22.60462]
[1780423087051,46.87,67365.32,0.0,-0.51233,0.00015,22.60473]
[1780423087149,46.87,67365.32,0.0,-0.51233,0.00015,22.60473]
[1780423087162,46.87,67365.32,0.0,-0.51233,0.00015,22.60473]
[1780423087277,46.87,67365.32,0.0,-0.51233,0.00015,22.60473]
[1780423087699,46.87,67366.1,0.0,-0.51222,0.00015,22.60519]
[1780423087759,46.87,67366.1,0.0,-0.51222,0.00015,22.60519]
[1780423088284,46.86,67378.96,0.0,-0.51029,0.00015,22.61259]
[1780423088358,46.86,67378.96,0.0,-0.51029,0.00015,22.61259]
[1780423088580,46.86,67378.96,0.0,-0.51029,0.00015,22.61259]
[1780423089884,46.85,67381.59,0.0,-0.5099,0.00015,22.61403]
[1780423090703,46.85,67381.59,0.0,-0.5099,0.00015,22.61403]
[1780423091202,46.85,67381.59,0.0,-0.5099,0.00015,22.61403]
[1780423097904,46.79,67385.83,0.0,-0.5093,0.00015,22.61628]
[1780423099034,46.77,67391.59,0.0,-0.50844,0.00015,22.61929]
[1780423100382,46.76,67393.11,0.0,-0.50822,0.00015,22.62007]
[1780423100475,46.76,67393.11,0.0,-0.50822,0.00015,22.62007]
[1780423100488,46.76,67393.11,0.0,-0.50822,0.00015,22.62007]
[1780423100541,46.76,67393.11,0.0,-0.50822,0.00015,22.62007]
[1780423100585,46.76,67393.11,0.0,-0.50822,0.00015,22.62007]
[1780423100632,46.76,67393.11,0.0,-0.50822,0.00015,22.62007]
[1780423100963,46.76,67387.29,0.0,-0.50909,0.00015,22.61704]
[1780423101365,46.76,67387.29,0.0,-0.50909,0.00015,22.61704]
[1780423101970,46.75,67382.72,0.0,-0.50978,0.00015,22.61458]
[1780423105981,46.75,67381.0,0.0,-0.51004,0.00015,22.61363]
[1780423109660,46.77,67383.61,0.0,-0.50964,0.00015,22.61507]
[1780423109688,46.77,67383.61,0.0,-0.50964,0.00015,22.61507]
[1780423109755,46.77,67383.61,0.0,-0.50964,0.00015,22.61507]
[1780423109789,46.77,67383.61,0.0,-0.50964,0.00015,22.61507]
[1780423109798,46.77,67383.61,0.0,-0.50964,0.00015,22.61507]
[1780423109894,46.77,67383.61,0.0,-0.50964,0.00015,22.61507]
[1780423110210,46.77,67383.61,0.0,-0.50964,0.00015,22.61507]
[1780423110224,46.77,67383.61,0.0,-0.50964,0.00015,22.61507]
[1780423110348,46.78,67380.62,0.0,-0.51009,0.00015,22.61345]
[1780423116073,46.81,67379.73,0.0,-0.51021,0.00015,22.60993]
[1780423121108,46.84,67379.9,0.0,-0.51017,0.00015,22.61005]
[1780423123137,46.84,67382.75,0.0,-0.50974,0.00015,22.61162]
[1780423123336,46.84,67382.75,0.0,-0.50974,0.00015,22.61162]
[1780423123216,46.85,67385.4,0.0,-0.50933,0.00015,22.61305]
[1780423123651,46.85,67385.4,0.0,-0.50933,0.00015,22.61305]
[1780423123671,46.85,67385.4,0.0,-0.50933,0.00015,22.61305]
[1780423123838,46.85,67385.4,0.0,-0.50933,0.00015,22.61305]
[1780423123845,46.85,67385.4,0.0,-0.50933,0.00015,22.61305]
[1780423124128,46.85,67390.77,0.0,-0.50853,0.00015,22.61588]
[1780423125136,46.86,67395.52,0.0,-0.50781,0.00015,22.6183]
[1780423127413,46.86,67397.95,0.0,-0.50744,0.00015,22.61951]
[1780423128562,46.86,67399.39,0.0,-0.50723,0.00015,22.62022]
[1780423128626,46.86,67399.39,0.0,-0.50723,0.00015,22.62022]
[1780423128966,46.86,67399.39,0.0,-0.50723,0.00015,22.62022]
[1780423129164,46.86,67404.5,0.0,-0.50646,0.00015,22.62269]
[1780423129545,46.86,67404.5,0.0,-0.50646,0.00015,22.62269]
[1780423131505,46.87,67406.56,0.0,-0.50615,0.00015,22.62366]
[1780423134065,46.88,67405.84,0.0,-0.50625,0.00015,22.62332]
[1780423134973,46.88,67405.48,0.0,-0.5063,0.00015,22.62316]
[1780423135055,46.88,67405.48,0.0,-0.5063,0.00015,22.62316]
[1780423136825,46.89,67400.83,0.0,-0.507,0.00015,22.62094]
[1780423142311,46.91,67400.53,0.0,-0.50703,0.00015,22.6208]
[1780423145656,46.92,67399.34,0.0,-0.5072,0.00015,22.62023]
[1780423146284,46.92,67388.72,0.0,-0.5088,0.00015,22.61486]
[1780423147324,46.92,67384.1,0.0,-0.50949,0.00015,22.61241]
[1780423151780,46.94,67385.22,0.0,-0.50931,0.00015,22.61302]
[1780423152097,46.94,67385.22,0.0,-0.50931,0.00015,22.61302]
[1780423153654,46.95,67391.22,0.0,-0.50841,0.00015,22.61617]
[1780423153665,46.95,67391.22,0.0,-0.50841,0.00015,22.61617]
[1780423159622,46.99,67394.98,0.0,-0.50782,0.00015,22.61811]
[1780423160674,47.0,67395.01,0.0,-0.50782,0.00015,22.61813]
[1780423164193,47.01,67394.66,0.0,-0.50786,0.00015,22.61795]
[1780423165638,47.01,67395.92,0.0,-0.50767,0.00015,22.61859]
[1780423166306,47.01,67395.92,0.0,-0.50767,0.00015,22.61859]
[1780423166419,47.02,67396.71,0.0,-0.50755,0.00015,22.61898]
[1780423166451,47.02,67396.71,0.0,-0.50755,0.00015,22.61898]
[1780423168438,47.02,67392.07,0.0,-0.50824,0.00015,22.61665]
[1780423172371,47.02,67391.66,0.0,-0.5083,0.00015,22.61644]
[1780423175553,47.02,67395.18,0.0,-0.50778,0.00015,22.61518]
[1780423178118,47.03,67398.99,0.0,-0.50721,0.00015,22.61707]
[1780423178669,47.03,67399.11,0.0,-0.50719,0.00015,22.61713]
[1780423181455,47.02,67397.28,0.0,-0.50747,0.00015,22.61623]
[1780423184550,47.02,67390.85,0.0,-0.50843,0.00015,22.61298]
[1780423186564,47.02,67386.22,0.0,-0.50912,0.00015,22.61057]
[1780423191060,47.04,67384.22,0.0,-0.50941,0.00015,22.60951]
[1780423191118,47.04,67384.22,0.0,-0.50941,0.00015,22.60951]
[1780423191162,47.04,67384.22,0.0,-0.50941,0.00015,22.60951]
[1780423191210,47.04,67384.22,0.0,-0.50941,0.00015,22.60951]
[1780423191230,47.04,67384.22,0.0,-0.50941,0.00015,22.60951]
[1780423191336,47.04,67383.86,0.0,-0.50946,0.00015,22.60932]
[1780423191599,47.04,67376.63,0.0,-0.51054,0.00015,22.60536]
[1780423192753,47.04,67376.63,0.0,-0.51054,0.00015,22.60536]
[1780423192846,47.05,67371.59,0.0,-0.5113,0.00015,22.6025]
[1780423194556,47.05,67370.73,0.0,-0.51143,0.00015,22.602]
[1780423197070,47.04,67376.84,0.0,-0.51051,0.00015,22.60547]
[1780423200221,47.04,67377.36,0.0,-0.51044,0.00015,22.60576]
[1780423200318,47.04,67377.61,0.0,-0.5104,0.00015,22.6059]
[1780423201524,47.04,67378.2,0.0,-0.51031,0.00015,22.60623]
[1780423201548,47.04,67378.2,0.0,-0.51031,0.00015,22.60623]
[1780423201562,47.04,67378.2,0.0,-0.51031,0.00015,22.60623]
[1780423201606,47.04,67378.2,0.0,-0.51031,0.00015,22.60623]
[1780423201612,47.04,67378.2,0.0,-0.51031,0.00015,22.60623]
[1780423201975,47.04,67378.89,0.0,-0.51021,0.00015,22.60661]
[1780423203702,47.04,67377.76,0.0,-0.51038,0.00015,22.60599]
[1780423203792,47.04,67378.24,0.0,-0.5103,0.00015,22.60626]
[1780423204831,47.04,67378.24,0.0,-0.5103,0.00015,22.60626]
[1780423209305,47.05,67379.06,0.0,-0.51018,0.00015,22.60671]
[1780423210199,47.05,67378.84,0.0,-0.51021,0.00015,22.60659]
[1780423210356,47.05,67378.84,0.0,-0.51021,0.00015,22.60659]
[1780423210738,47.05,67377.38,0.0,-0.51043,0.00015,22.60578]
[1780423215773,47.05,67376.3,0.0,-0.51059,0.00015,22.60518]
[1780423220873,47.05,67376.78,0.0,-0.51052,0.00015,22.60545]
[1780423220974,47.05,67376.98,0.0,-0.51049,0.00015,22.60556]
[1780423226850,47.05,67379.68,0.0,-0.51009,0.00015,22.60705]
[1780423229030,47.05,67379.45,0.0,-0.51012,0.00015,22.60693]
[1780423229049,47.05,67379.45,0.0,-0.51012,0.00015,22.60693]
[1780423229514,47.05,67379.46,0.0,-0.51012,0.00015,22.60693]
[1780423230438,47.05,67379.46,0.0,-0.51012,0.00015,22.60693]
[1780423229871,47.05,67386.16,0.0,-0.50912,0.00015,22.61055]
[1780423230493,47.05,67386.16,0.0,-0.50912,0.00015,22.61055]
[1780423230496,47.05,67386.16,0.0,-0.50912,0.00015,22.61055]
[1780423232410,47.05,67390.11,0.0,-0.50853,0.00015,22.61262]
[1780423232719,47.05,67393.97,0.0,-0.50795,0.00015,22.61154]
[1780423232813,47.05,67393.97,0.0,-0.50795,0.00015,22.61154]
[1780423232892,47.04,67402.39,0.0,-0.5067,0.00015,22.61568]
[1780423233480,47.04,67402.39,0.0,-0.5067,0.00015,22.61568]
[1780423234516,47.05,67404.47,0.0,-0.50638,0.00015,22.61667]
[1780423235541,47.05,67403.35,0.0,-0.50655,0.00015,22.61614]
[1780423236734,47.05,67404.25,0.0,-0.50642,0.00015,22.61656]
[1780423237380,47.05,67404.25,0.0,-0.50642,0.00015,22.61656]
[1780423237411,47.04,67409.48,0.0,-0.50563,0.00015,22.61899]
[1780423237718,47.04,67409.48,0.0,-0.50563,0.00015,22.61899]
[1780423238453,47.04,67409.48,0.0,-0.50563,0.00015,22.61899]
[1780423237927,47.04,67417.11,0.0,-0.50449,0.00015,22.62237]
[1780423238933,47.05,67422.35,0.0,-0.50371,0.00015,22.62458]
[1780423241096,47.05,67424.28,0.0,-0.50342,0.00015,22.62538]
[1780423241474,47.05,67425.19,0.0,-0.50328,0.00015,22.62575]
[1780423242149,47.05,67425.19,0.0,-0.50328,0.00015,22.62575]
[1780423242299,47.05,67425.19,0.0,-0.50328,0.00015,22.62575]
[1780423242429,47.05,67429.99,0.0,-0.50256,0.00015,22.62766]
[1780423242790,47.05,67429.99,0.0,-0.50256,0.00015,22.62766]
[1780423242920,47.05,67429.99,0.0,-0.50256,0.00015,22.62766]
[1780423243025,47.05,67429.99,0.0,-0.50256,0.00015,22.62766]
[1780423243048,47.05,67440.81,0.0,-0.50095,0.00015,22.63169]
[1780423243917,47.05,67440.81,0.0,-0.50095,0.00015,22.63169]
[1780423244311,47.05,67440.81,0.0,-0.50095,0.00015,22.63169]
[1780423244389,47.05,67440.81,0.0,-0.50095,0.00015,22.63169]
[1780423244407,47.05,67454.94,0.0,-0.49884,0.00015,22.6364]
[1780423245406,47.05,67454.94,0.0,-0.49884,0.00015,22.6364]
[1780423244977,47.05,67462.39,0.0,-0.49772,0.00015,22.63863]
[1780423246146,47.05,67462.39,0.0,-0.49772,0.00015,22.63863]
[1780423246220,47.05,67462.39,0.0,-0.49772,0.00015,22.63863]
[1780423246323,47.03,67466.84,0.0,-0.49706,0.00015,22.63988]
[1780423246793,47.03,67466.84,0.0,-0.49706,0.00015,22.63988]
[1780423247125,47.03,67466.84,0.0,-0.49706,0.00015,22.63988]
[1780423247465,47.03,67466.84,0.0,-0.49706,0.00015,22.63988]
[1780423247228,47.02,67457.56,0.0,-0.49845,0.00015,22.63721]
[1780423247604,47.02,67457.56,0.0,-0.49845,0.00015,22.63721]
[1780423248408,47.0,67463.26,0.0,-0.49761,0.00015,22.63888]
[1780423249173,47.0,67471.36,0.0,-0.4964,0.00015,22.64108]
[1780423250058,47.0,67471.36,0.0,-0.4964,0.00015,22.64108]
[1780423250239,47.0,67471.36,0.0,-0.4964,0.00015,22.64108]
[1780423250568,46.99,67472.59,0.0,-0.49622,0.00015,22.6414]
[1780423251267,46.99,67472.59,0.0,-0.49622,0.00015,22.6414]
[1780423254164,46.96,67472.58,0.0,-0.49622,0.00015,22.6414]
[1780423254180,46.96,67472.58,0.0,-0.49622,0.00015,22.6414]
[1780423255047,46.95,67466.41,0.0,-0.49715,0.00015,22.63977]
[1780423256438,46.95,67466.41,0.0,-0.49715,0.00015,22.63977]
[1780423256486,46.95,67466.41,0.0,-0.49715,0.00015,22.63977]
[1780423256561,46.95,67466.41,0.0,-0.49715,0.00015,22.63977]
[1780423256054,46.95,67461.85,0.0,-0.49783,0.00015,22.63848]
[1780423256664,46.95,67461.85,0.0,-0.49783,0.00015,22.63848]
[1780423256750,46.95,67461.85,0.0,-0.49783,0.00015,22.63848]
[1780423257062,46.93,67468.16,0.0,-0.49689,0.00015,22.64025]
[1780423257789,46.93,67468.16,0.0,-0.49689,0.00015,22.64025]
[1780423258599,46.92,67472.02,0.0,-0.49632,0.00015,22.64126]
[1780423258637,46.92,67472.02,0.0,-0.49632,0.00015,22.64126]
[1780423260199,46.92,67469.2,0.0,-0.49674,0.00015,22.64053]
[1780423260801,46.92,67469.87,0.0,-0.49664,0.00015,22.64071]
[1780423262070,46.91,67471.48,0.0,-0.4964,0.00015,22.64113]
[1780423263970,46.9,67475.53,0.0,-0.4958,0.00015,22.64215]
[1780423265893,46.89,67477.93,0.0,-0.49544,0.00015,22.64273]
[1780423268794,46.88,67479.55,0.0,-0.4952,0.00015,22.64312]
[1780423269138,46.88,67479.55,0.0,-0.4952,0.00015,22.64312]
[1780423270243,46.88,67480.07,0.0,-0.49512,0.00015,22.64324]
[1780423270255,46.88,67480.07,0.0,-0.49512,0.00015,22.64324]
[1780423270299,46.88,67472.37,0.0,-0.49628,0.00015,22.64136]
[1780423270648,46.88,67472.37,0.0,-0.49628,0.00015,22.64136]
[1780423270736,46.88,67472.37,0.0,-0.49628,0.00015,22.64136]
[1780423271407,46.88,67472.37,0.0,-0.49628,0.00015,22.64136]
[1780423271477,46.88,67472.37,0.0,-0.49628,0.00015,22.64136]
[1780423271169,46.88,67459.35,0.0,-0.49823,0.00015,22.63775]
[1780423271734,46.88,67459.35,0.0,-0.49823,0.00015,22.63775]
[1780423272095,46.88,67459.35,0.0,-0.49823,0.00015,22.63775]
[1780423272118,46.88,67459.35,0.0,-0.49823,0.00015,22.63775]
[1780423272176,46.87,67446.1,0.0,-0.50022,0.00015,22.63353]
[1780423272956,46.87,67446.1,0.0,-0.50022,0.00015,22.63353]
[1780423274190,46.86,67444.82,0.0,-0.50041,0.00015,22.63309]
[1780423274797,46.86,67444.82,0.0,-0.50041,0.00015,22.63309]
[1780423275067,46.86,67444.82,0.0,-0.50041,0.00015,22.63309]
[1780423275071,46.86,67444.82,0.0,-0.50041,0.00015,22.63309]
[1780423275197,46.86,67440.04,0.0,-0.50113,0.00015,22.63141]
[1780423275839,46.86,67440.04,0.0,-0.50113,0.00015,22.63141]
[1780423275917,46.86,67440.04,0.0,-0.50113,0.00015,22.63141]
[1780423276204,46.86,67434.98,0.0,-0.50189,0.00015,22.62955]
[1780423276690,46.86,67434.98,0.0,-0.50189,0.00015,22.62955]
[1780423277211,46.87,67425.86,0.0,-0.50326,0.00015,22.62599]
[1780423277951,46.87,67425.86,0.0,-0.50326,0.00015,22.62599]
[1780423278431,46.87,67425.86,0.0,-0.50326,0.00015,22.62599]
[1780423278488,46.88,67422.24,0.0,-0.5038,0.00015,22.6245]
[1780423278636,46.88,67422.24,0.0,-0.5038,0.00015,22.6245]
[1780423279225,46.88,67424.0,0.0,-0.50353,0.00015,22.62523]
[1780423282562,46.89,67423.19,0.0,-0.50365,0.00015,22.6249]
[1780423284260,46.89,67432.5,0.0,-0.50225,0.00015,22.62861]
[1780423284925,46.89,67432.5,0.0,-0.50225,0.00015,22.62861]
[1780423284946,46.89,67432.5,0.0,-0.50225,0.00015,22.62861]
[1780423285078,46.89,67432.5,0.0,-0.50225,0.00015,22.62861]
[1780423286313,46.89,67433.93,0.0,-0.50204,0.00015,22.62915]
[1780423290039,46.91,67428.34,0.0,-0.50287,0.00015,22.62699]
[1780423290535,46.91,67428.65,0.0,-0.50282,0.00015,22.62711]
[1780423293581,46.92,67428.83,0.0,-0.50279,0.00015,22.62414]
[1780423296074,46.93,67428.7,0.0,-0.50281,0.00015,22.62409]
[1780423297271,46.93,67432.18,0.0,-0.50229,0.00015,22.62545]
[1780423297422,46.93,67432.18,0.0,-0.50229,0.00015,22.62545]
[1780423297507,46.93,67432.18,0.0,-0.50229,0.00015,22.62545]
[1780423297357,46.93,67435.43,0.0,-0.5018,0.00015,22.62668]
[1780423298045,46.93,67435.43,0.0,-0.5018,0.00015,22.62668]
[1780423298233,46.93,67435.43,0.0,-0.5018,0.00015,22.62668]
[1780423298451,46.93,67435.43,0.0,-0.5018,0.00015,22.62668]
[1780423298506,46.94,67445.44,0.0,-0.5003,0.00015,22.63026]
[1780423299401,46.94,67445.44,0.0,-0.5003,0.00015,22.63026]
[1780423301385,46.92,67456.08,0.0,-0.49871,0.00015,22.63372]
[1780423301715,46.92,67456.08,0.0,-0.49871,0.00015,22.63372]
[1780423301755,46.92,67456.08,0.0,-0.49871,0.00015,22.63372]
[1780423301784,46.92,67456.08,0.0,-0.49871,0.00015,22.63372]
[1780423302392,46.92,67462.7,0.0,-0.49772,0.00015,22.63569]
[1780423302739,46.92,67462.7,0.0,-0.49772,0.00015,22.63569]
[1780423303349,46.92,67462.7,0.0,-0.49772,0.00015,22.63569]
[1780423305542,46.9,67467.46,0.0,-0.49701,0.00015,22.63702]
[1780423305592,46.9,67467.46,0.0,-0.49701,0.00015,22.63702]
[1780423306045,46.9,67467.46,0.0,-0.49701,0.00015,22.63702]
[1780423306420,46.9,67477.7,0.0,-0.49547,0.00015,22.63963]
[1780423306598,46.9,67477.7,0.0,-0.49547,0.00015,22.63963]
[1780423306972,46.9,67477.7,0.0,-0.49547,0.00015,22.63963]
[1780423307427,46.9,67483.61,0.0,-0.49459,0.00015,22.64099]
[1780423308126,46.9,67483.61,0.0,-0.49459,0.00015,22.64099]
[1780423308132,46.9,67483.61,0.0,-0.49459,0.00015,22.64099]
[1780423308480,46.9,67483.61,0.0,-0.49459,0.00015,22.64099]
[1780423308434,46.9,67477.18,0.0,-0.49555,0.00015,22.63951]
[1780423310044,46.89,67476.87,0.0,-0.4956,0.00015,22.63944]
[1780423311811,46.89,67469.86,0.0,-0.49665,0.00015,22.63766]
[1780423312462,46.89,67469.15,0.0,-0.49676,0.00015,22.63748]
[1780423313344,46.89,67469.15,0.0,-0.49676,0.00015,22.63748]
[1780423318505,46.87,67475.25,0.0,-0.49585,0.00015,22.63904]
[1780423318991,46.87,67475.25,0.0,-0.49585,0.00015,22.63904]
[1780423321011,46.87,67467.84,0.0,-0.49696,0.00015,22.63713]
[1780423323211,46.85,67463.45,0.0,-0.49762,0.00015,22.63591]
[1780423323540,46.84,67457.25,0.0,-0.49856,0.00015,22.63408]
[1780423325499,46.84,67457.25,0.0,-0.49856,0.00015,22.63408]
[1780423326962,46.83,67451.77,0.0,-0.49938,0.00015,22.63236]
[1780423327043,46.83,67451.77,0.0,-0.49938,0.00015,22.63236]
[1780423327115,46.83,67451.77,0.0,-0.49938,0.00015,22.63236]
[1780423328456,46.81,67466.04,0.0,-0.49724,0.00015,22.63664]
[1780423330663,46.82,67468.11,0.0,-0.49693,0.00015,22.6372]
[1780423336631,46.82,67469.75,0.0,-0.49669,0.00015,22.63764]
[1780423339138,46.82,67469.41,0.0,-0.49674,0.00015,22.63755]
[1780423339166,46.82,67464.55,0.0,-0.49747,0.00015,22.63622]
[1780423340242,46.82,67464.55,0.0,-0.49747,0.00015,22.63622]
[1780423340252,46.81,67456.71,0.0,-0.49865,0.00015,22.63392]
[1780423342674,46.8,67456.07,0.0,-0.49875,0.00015,22.63372]
[1780423347883,46.78,67459.38,0.0,-0.49825,0.00015,22.63473]
[1780423348343,46.78,67459.38,0.0,-0.49825,0.00015,22.63473]
[1780423349394,46.77,67461.27,0.0,-0.49797,0.00015,22.63529]
[1780423349831,46.77,67456.88,0.0,-0.49863,0.00015,22.63397]
[1780423349925,46.77,67451.86,0.0,-0.49939,0.00015,22.63239]
[1780423350730,46.77,67457.48,0.0,-0.49855,0.00015,22.63416]
[1780423353758,46.76,67459.0,0.0,-0.49832,0.00015,22.63157]
[1780423356007,46.74,67453.16,0.2,-0.4992,0.00015,22.62977]
[1780423356020,46.74,67453.16,0.2,-0.4992,0.00015,22.62977]
[1780423356370,46.74,67453.16,0.2,-0.4992,0.00015,22.62977]
[1780423356427,46.74,67447.94,0.2,-0.49999,0.00015,22.62806]
[1780423356774,46.74,67442.11,0.2,-0.50087,0.00015,22.62605]
[1780423360342,46.73,67442.01,0.2,-0.50089,0.00015,22.62602]
[1780423363006,46.72,67447.03,0.2,-0.50013,0.00015,22.62776]
[1780423366397,46.71,67452.49,0.2,-0.49931,0.00015,22.62955]
[1780423371107,46.71,67445.81,0.5,-0.50032,0.00015,22.62734]
[1780423371242,46.71,67445.81,0.6,-0.50032,0.00015,22.62734]
[1780423371259,46.71,67445.81,0.7,-0.50032,0.00015,22.62734]
[1780423371329,46.71,67445.81,1.2,-0.50032,0.00015,22.62734]
[1780423371362,46.71,67445.81,1.8,-0.50032,0.00015,22.62734]
[1780423371422,46.71,67445.81,2.0,-0.50032,0.00015,22.62734]
[1780423371486,46.71,67441.89,2.0,-0.50091,0.00015,22.62597]
[1780423371707,46.71,67441.89,2.0,-0.50091,0.00015,22.62597]
[1780423372008,46.71,67441.89,2.0,-0.50091,0.00015,22.62597]
[1780423372022,46.71,67441.89,2.0,-0.50091,0.00015,22.62597]
[1780423372480,46.71,67441.89,2.0,-0.50091,0.00015,22.62597]
[1780423372604,46.71,67441.89,2.0,-0.50091,0.00015,22.62597]
[1780423372566,46.71,67428.9,2.0,-0.50287,0.00015,22.62109]
[1780423373129,46.71,67428.9,2.0,-0.50287,0.00015,22.62109]
[1780423373541,46.72,67419.45,2.0,-0.50429,0.00015,22.6172]
[1780423373892,46.72,67419.45,2.0,-0.50429,0.00015,22.6172]
[1780423373925,46.72,67419.45,2.0,-0.50429,0.00015,22.6172]
[1780423373995,46.72,67419.45,2.0,-0.50429,0.00015,22.6172]
[1780423374412,46.72,67419.45,2.0,-0.50429,0.00015,22.6172]
[1780423374581,46.72,67419.45,2.0,-0.50429,0.00015,22.6172]
[1780423374588,46.72,67419.45,2.0,-0.50429,0.00015,22.6172]
[1780423374503,46.73,67415.79,2.0,-0.50483,0.00015,22.61562]
[1780423374919,46.73,67415.79,2.0,-0.50483,0.00015,22.61562]
[1780423374950,46.73,67415.79,2.0,-0.50483,0.00015,22.61562]
[1780423375236,46.73,67400.72,2.0,-0.5071,0.00015,22.60864]
[1780423376074,46.74,67392.02,2.0,-0.50841,0.00015,22.60428]
[1780423380495,46.75,67390.47,2.0,-0.50864,0.00015,22.60348]
[1780423380740,46.75,67391.02,2.0,-0.50855,0.00015,22.60377]
[1780423382434,46.76,67392.51,2.0,-0.50833,0.00015,22.60454]
[1780423383453,46.76,67393.65,2.0,-0.50815,0.00015,22.60513]
[1780423383500,46.76,67393.65,2.0,-0.50815,0.00015,22.60513]
[1780423383508,46.76,67393.65,2.0,-0.50815,0.00015,22.60513]
[1780423384281,46.76,67397.2,2.0,-0.50762,0.00015,22.60692]
[1780423384330,46.76,67397.2,2.0,-0.50762,0.00015,22.60692]
[1780423384977,46.75,67389.43,2.0,-0.50879,0.00015,22.60294]
[1780423386210,46.75,67389.43,2.0,-0.50879,0.00015,22.60294]
[1780423386240,46.75,67389.43,2.0,-0.50879,0.00015,22.60294]
[1780423387308,46.76,67390.14,2.0,-0.50868,0.00015,22.60332]
[1780423387312,46.76,67390.14,2.0,-0.50868,0.00015,22.60332]
[1780423387336,46.76,67390.14,2.0,-0.50868,0.00015,22.60332]
[1780423387350,46.76,67390.14,2.0,-0.50868,0.00015,22.60332]
[1780423387406,46.77,67398.06,2.0,-0.50749,0.00015,22.60735]
[1780423387998,46.78,67407.45,2.0,-0.50607,0.00015,22.61186]
[1780423393126,46.8,67410.8,2.0,-0.50555,0.00015,22.61341]
[1780423395753,46.81,67415.34,2.0,-0.50487,0.00015,22.61544]
[1780423400154,46.83,67416.18,2.0,-0.50473,0.00015,22.61582]
[1780423400241,46.83,67416.18,2.0,-0.50473,0.00015,22.61582]
[1780423400469,46.83,67416.18,2.0,-0.50473,0.00015,22.61582]
[1780423400517,46.84,67415.91,2.0,-0.50477,0.00015,22.6157]
[1780423400898,46.84,67415.91,2.0,-0.50477,0.00015,22.6157]
[1780423401090,46.84,67405.25,2.0,-0.50637,0.00015,22.61086]
[1780423403104,46.86,67402.38,2.0,-0.50679,0.00015,22.6095]
[1780423406181,46.87,67402.78,2.0,-0.50673,0.00015,22.6097]
[1780423406281,46.87,67402.78,2.0,-0.50673,0.00015,22.6097]
[1780423406547,46.87,67402.78,2.0,-0.50673,0.00015,22.6097]
[1780423406698,46.86,67402.43,2.0,-0.50678,0.00015,22.60953]
[1780423412167,46.9,67404.83,2.0,-0.50641,0.00015,22.60764]
[1780423413668,46.91,67405.69,2.0,-0.50627,0.00015,22.60805]
[1780423413829,46.91,67405.69,2.0,-0.50627,0.00015,22.60805]
[1780423414125,46.91,67405.69,2.0,-0.50627,0.00015,22.60805]
[1780423415704,46.92,67408.09,2.0,-0.50591,0.00015,22.60917]
[1780423415744,46.92,67408.09,2.0,-0.50591,0.00015,22.60917]
[1780423416202,46.92,67408.09,2.0,-0.50591,0.00015,22.60917]
[1780423416373,46.92,67412.46,2.0,-0.50525,0.00015,22.61116]
[1780423422236,46.95,67412.48,2.0,-0.50524,0.00015,22.61117]
[1780423426817,46.96,67414.11,2.0,-0.50499,0.00015,22.6119]
[1780423429649,46.97,67414.18,2.0,-0.50497,0.00015,22.61194]
[1780423430293,46.97,67410.68,2.0,-0.5055,0.00015,22.61037]
[1780423438348,47.0,67408.32,2.0,-0.50584,0.00015,22.60931]
[1780423440305,47.0,67408.32,2.0,-0.50584,0.00015,22.60931]
[1780423440398,47.0,67408.32,2.0,-0.50584,0.00015,22.60931]
[1780423440605,47.0,67408.32,2.0,-0.50584,0.00015,22.60931]
[1780423441601,47.01,67407.52,2.0,-0.50595,0.00015,22.60894]
[1780423441606,47.01,67407.52,2.0,-0.50595,0.00015,22.60894]
[1780423441371,47.01,67398.64,2.0,-0.50728,0.00015,22.60471]
[1780423441818,47.01,67398.64,2.0,-0.50728,0.00015,22.60471]
[1780423442416,47.01,67398.64,2.0,-0.50728,0.00015,22.60471]
[1780423442517,47.0,67390.76,2.0,-0.50847,0.00015,22.60075]
[1780423442749,47.0,67390.76,2.0,-0.50847,0.00015,22.60075]
[1780423442810,47.0,67390.76,2.0,-0.50847,0.00015,22.60075]
[1780423442856,47.0,67390.76,2.0,-0.50847,0.00015,22.60075]
[1780423442963,47.0,67390.76,2.0,-0.50847,0.00015,22.60075]
[1780423443385,46.99,67378.06,2.0,-0.51038,0.00015,22.59393]
[1780423445153,46.99,67375.59,2.0,-0.51074,0.00015,22.59255]
[1780423445194,46.99,67375.59,2.0,-0.51074,0.00015,22.59255]
[1780423445251,46.99,67375.59,2.0,-0.51074,0.00015,22.59255]
[1780423447413,46.99,67382.51,2.0,-0.50971,0.00015,22.59638]
[1780423449657,47.0,67382.74,2.0,-0.50967,0.00015,22.59651]
[1780423449714,47.0,67383.82,2.0,-0.50951,0.00015,22.59709]
[1780423449718,47.0,67383.82,2.0,-0.50951,0.00015,22.59709]
[1780423450395,47.0,67383.82,2.0,-0.50951,0.00015,22.59709]
[1780423450434,47.0,67388.88,2.0,-0.50875,0.00015,22.59977]
[1780423450923,47.0,67388.88,2.0,-0.50875,0.00015,22.59977]
[1780423451018,47.0,67388.88,2.0,-0.50875,0.00015,22.59977]
[1780423451084,47.0,67388.88,2.0,-0.50875,0.00015,22.59977]
[1780423451260,47.0,67388.88,2.0,-0.50875,0.00015,22.59977]
[1780423451441,47.0,67400.36,2.0,-0.50703,0.00015,22.60555]
[1780423451824,47.0,67400.36,2.0,-0.50703,0.00015,22.60555]
[1780423452282,47.0,67400.36,2.0,-0.50703,0.00015,22.60555]
[1780423452448,47.01,67409.45,2.0,-0.50566,0.00015,22.60983]
[1780423453172,47.01,67409.45,2.0,-0.50566,0.00015,22.60983]
[1780423453455,47.02,67415.39,2.0,-0.50477,0.00015,22.61248]
[1780423455480,47.02,67418.27,2.0,-0.50434,0.00015,22.61373]
[1780423455511,47.02,67418.27,2.0,-0.50434,0.00015,22.61373]
[1780423456973,47.02,67422.36,2.0,-0.50373,0.00015,22.61545]
[1780423462518,47.03,67419.3,2.0,-0.50418,0.00015,22.61417]
[1780423465539,47.03,67414.51,2.0,-0.5049,0.00015,22.6121]
[1780423471581,47.05,67412.73,2.0,-0.50516,0.00015,22.60827]
[1780423472212,47.05,67412.73,2.0,-0.50516,0.00015,22.60827]
[1780423472263,47.05,67412.73,2.0,-0.50516,0.00015,22.60827]
[1780423472588,47.05,67407.51,2.0,-0.50594,0.00015,22.60591]
[1780423473812,47.06,67404.11,2.0,-0.50644,0.00015,22.60432]
[1780423474119,47.06,67404.11,2.0,-0.50644,0.00015,22.60432]
[1780423474396,47.06,67404.11,2.0,-0.50644,0.00015,22.60432]
[1780423474447,47.06,67404.11,2.0,-0.50644,0.00015,22.60432]
[1780423474460,47.06,67404.11,2.0,-0.50644,0.00015,22.60432]
[1780423475609,47.06,67409.33,2.0,-0.50566,0.00015,22.60675]
[1780423476208,47.06,67409.33,2.0,-0.50566,0.00015,22.60675]
[1780423479748,47.08,67412.05,2.0,-0.50525,0.00015,22.60798]
[1780423483582,47.08,67414.42,2.0,-0.50489,0.00015,22.60903]
[1780423484748,47.09,67419.73,2.0,-0.50409,0.00015,22.61132]
[1780423485258,47.09,67419.73,2.0,-0.50409,0.00015,22.61132]
[1780423485679,47.09,67422.79,2.0,-0.50364,0.00015,22.6126]
[1780423490713,47.07,67424.64,2.0,-0.50337,0.00015,22.61335]
[1780423495412,47.06,67422.14,2.0,-0.50374,0.00015,22.61232]
[1780423497760,47.05,67421.6,2.0,-0.50383,0.00015,22.6121]
[1780423500953,47.05,67423.02,2.0,-0.50362,0.00015,22.61269]
[1780423501045,47.05,67423.02,2.0,-0.50362,0.00015,22.61269]
[1780423501149,47.05,67423.02,2.0,-0.50362,0.00015,22.61269]
[1780423501295,47.05,67423.02,2.0,-0.50362,0.00015,22.61269]
[1780423502010,47.05,67425.25,2.0,-0.50329,0.00015,22.6136]
[1780423502160,47.05,67425.25,2.0,-0.50329,0.00015,22.6136]
[1780423502409,47.04,67435.65,2.0,-0.50173,0.00015,22.61764]
[1780423503163,47.04,67435.65,2.0,-0.50173,0.00015,22.61764]
[1780423503255,47.04,67435.65,2.0,-0.50173,0.00015,22.61764]
[1780423503271,47.04,67435.65,2.0,-0.50173,0.00015,22.61764]
[1780423503373,47.04,67442.5,2.0,-0.50071,0.00015,22.62011]
[1780423503857,47.04,67442.5,2.0,-0.50071,0.00015,22.62011]
[1780423503860,47.04,67442.5,2.0,-0.50071,0.00015,22.62011]
[1780423503899,47.04,67442.5,2.0,-0.50071,0.00015,22.62011]
[1780423507165,47.02,67434.98,2.0,-0.50184,0.00015,22.61739]
[1780423507180,47.02,67434.98,2.0,-0.50184,0.00015,22.61739]
[1780423507365,47.02,67434.98,2.0,-0.50184,0.00015,22.61739]
[1780423507419,47.02,67434.98,2.0,-0.50184,0.00015,22.61739]
[1780423507807,47.01,67434.6,2.0,-0.5019,0.00015,22.61724]
[1780423507930,47.01,67434.6,2.0,-0.5019,0.00015,22.61724]
[1780423507992,47.01,67434.6,2.0,-0.5019,0.00015,22.61724]
[1780423508046,47.01,67434.6,2.0,-0.5019,0.00015,22.61724]
[1780423509881,47.01,67442.39,2.0,-0.50074,0.00015,22.62007]
[1780423512508,47.0,67444.8,2.0,-0.50038,0.00015,22.62091]
[1780423512628,47.0,67444.8,2.0,-0.50038,0.00015,22.62091]
[1780423512630,47.0,67444.8,2.0,-0.50038,0.00015,22.62091]
[1780423512644,47.0,67444.8,2.0,-0.50038,0.00015,22.62091]
[1780423512660,47.0,67444.8,2.0,-0.50038,0.00015,22.62091]
[1780423512666,47.0,67444.8,2.0,-0.50038,0.00015,22.62091]
[1780423512969,46.99,67445.48,2.0,-0.50028,0.00015,22.62114]
[1780423514659,46.99,67448.8,2.0,-0.49978,0.00015,22.62226]
[1780423516732,46.98,67453.26,2.0,-0.49912,0.00015,22.6237]
[1780423521188,46.94,67453.89,2.0,-0.49904,0.00015,22.6239]
[1780423523293,46.93,67456.95,2.0,-0.49858,0.00015,22.62485]
[1780423524392,46.92,67460.38,2.0,-0.49807,0.00015,22.62588]
[1780423524456,46.91,67465.18,2.0,-0.49735,0.00015,22.62726]
[1780423525101,46.91,67465.18,2.0,-0.49735,0.00015,22.62726]
[1780423525135,46.91,67465.18,2.0,-0.49735,0.00015,22.62726]
[1780423526469,46.9,67468.32,2.0,-0.49688,0.00015,22.62812]
[1780423526727,46.9,67468.32,2.0,-0.49688,0.00015,22.62812]
[1780423526496,46.9,67472.82,2.0,-0.49621,0.00015,22.6293]
[1780423526987,46.9,67472.82,2.0,-0.49621,0.00015,22.6293]
[1780423527379,46.9,67472.82,2.0,-0.49621,0.00015,22.6293]
[1780423527654,46.9,67472.82,2.0,-0.49621,0.00015,22.6293]
[1780423527738,46.89,67466.3,2.0,-0.49719,0.00015,22.62757]
[1780423528031,46.89,67466.3,2.0,-0.49719,0.00015,22.62757]
[1780423528130,46.89,67459.02,2.0,-0.49828,0.00015,22.62548]
[1780423534050,46.83,67460.33,2.0,-0.49811,0.00015,22.62283]
[1780423539580,46.8,67460.99,2.0,-0.49802,0.00015,22.62303]
[1780423540335,46.79,67461.93,2.0,-0.49788,0.00015,22.6233]
[1780423540344,46.79,67461.93,2.0,-0.49788,0.00015,22.6233]
[1780423540930,46.78,67457.57,2.0,-0.49854,0.00015,22.62201]
[1780423541161,46.78,67457.57,2.0,-0.49854,0.00015,22.62201]
[1780423541223,46.78,67457.57,2.0,-0.49854,0.00015,22.62201]
[1780423541991,46.77,67454.02,2.0,-0.49907,0.00015,22.62091]
[1780423542107,46.77,67460.11,2.0,-0.49816,0.00015,22.62277]
[1780423546056,46.74,67463.34,2.0,-0.49768,0.00015,22.62371]
[1780423546074,46.74,67463.34,2.0,-0.49768,0.00015,22.62371]
[1780423546185,46.74,67463.34,2.0,-0.49768,0.00015,22.62371]
[1780423546206,46.74,67463.34,2.0,-0.49768,0.00015,22.62371]
[1780423546260,46.74,67463.34,2.0,-0.49768,0.00015,22.62371]
[1780423546280,46.74,67463.34,2.0,-0.49768,0.00015,22.62371]
[1780423546496,46.74,67463.34,2.0,-0.49768,0.00015,22.62371]
[1780423547361,46.74,67463.65,2.0,-0.49763,0.00015,22.6238]
[1780423547538,46.74,67463.65,2.0,-0.49763,0.00015,22.6238]
[1780423547597,46.74,67463.65,2.0,-0.49763,0.00015,22.6238]
[1780423547663,46.74,67463.65,2.0,-0.49763,0.00015,22.6238]
[1780423548149,46.72,67457.23,2.0,-0.4986,0.00015,22.62191]
[1780423552136,46.7,67454.6,2.0,-0.49901,0.00015,22.62109]
[1780423553434,46.7,67454.4,2.0,-0.49904,0.00015,22.62103]
[1780423553764,46.7,67454.4,2.0,-0.49904,0.00015,22.62103]
[1780423553782,46.7,67454.4,2.0,-0.49904,0.00015,22.62103]
[1780423553443,46.69,67446.01,2.0,-0.5003,0.00015,22.61827]
[1780423554332,46.69,67446.01,2.0,-0.5003,0.00015,22.61827]
[1780423554394,46.69,67446.01,2.0,-0.5003,0.00015,22.61827]
[1780423554519,46.7,67431.85,2.0,-0.50244,0.00015,22.61311]
[1780423555021,46.7,67431.85,2.0,-0.50244,0.00015,22.61311]
[1780423555750,46.7,67431.85,2.0,-0.50244,0.00015,22.61311]
[1780423555198,46.71,67427.76,2.0,-0.50305,0.00015,22.6115]
[1780423557247,46.71,67428.19,2.0,-0.50298,0.00015,22.61167]
[1780423558941,46.73,67430.0,2.0,-0.5027,0.00015,22.61239]
[1780423559684,46.73,67430.0,2.0,-0.5027,0.00015,22.61239]
[1780423560395,46.74,67429.53,2.0,-0.50277,0.00015,22.61221]
[1780423563331,46.75,67428.78,2.0,-0.50288,0.00015,22.61191]
[1780423563379,46.75,67428.78,2.0,-0.50288,0.00015,22.61191]
[1780423563830,46.75,67428.78,2.0,-0.50288,0.00015,22.61191]
[1780423564230,46.76,67428.38,2.0,-0.50293,0.00015,22.61176]
[1780423564272,46.76,67428.38,2.0,-0.50293,0.00015,22.61176]
[1780423564280,46.76,67428.38,2.0,-0.50293,0.00015,22.61176]
[1780423564388,46.76,67428.38,2.0,-0.50293,0.00015,22.61176]
[1780423564831,46.76,67428.38,2.0,-0.50293,0.00015,22.61176]
[1780423564841,46.76,67428.38,2.0,-0.50293,0.00015,22.61176]
[1780423564476,46.76,67423.65,2.0,-0.50364,0.00015,22.60984]
[1780423565162,46.76,67423.65,2.0,-0.50364,0.00015,22.60984]
[1780423565276,46.77,67425.09,2.0,-0.50343,0.00015,22.61043]
[1780423566362,46.77,67425.09,2.0,-0.50343,0.00015,22.61043]
[1780423569491,46.79,67427.69,2.0,-0.50303,0.00015,22.61149]
[1780423569506,46.79,67427.69,2.0,-0.50303,0.00015,22.61149]
[1780423571318,46.8,67436.39,2.0,-0.50171,0.00015,22.61485]
[1780423575422,46.82,67436.55,2.0,-0.50168,0.00015,22.61491]
[1780423575459,46.82,67436.55,2.0,-0.50168,0.00015,22.61491]
[1780423576188,46.82,67435.36,2.0,-0.50186,0.00015,22.61446]
[1780423581389,46.85,67433.69,2.0,-0.5021,0.00015,22.61384]
[1780423584810,46.86,67433.79,2.0,-0.50208,0.00015,22.61388]
[1780423584836,46.86,67433.72,2.0,-0.50209,0.00015,22.61385]
[1780423586668,46.87,67431.75,2.0,-0.50238,0.00015,22.6131]
[1780423586683,46.87,67431.75,2.0,-0.50238,0.00015,22.6131]
[1780423587482,46.88,67430.91,2.0,-0.50251,0.00015,22.61277]
[1780423587541,46.88,67427.44,2.0,-0.50303,0.00015,22.6114]
[1780423588438,46.89,67421.95,2.0,-0.50385,0.00015,22.60916]
[1780423591182,46.9,67420.33,2.0,-0.50409,0.00015,22.60848]
[1780423591364,46.9,67420.33,2.0,-0.50409,0.00015,22.60848]
[1780423591404,46.9,67420.33,2.0,-0.50409,0.00015,22.60848]
[1780423591411,46.9,67420.33,2.0,-0.50409,0.00015,22.60848]
[1780423591463,46.91,67416.88,2.0,-0.5046,0.00015,22.60396]
[1780423592470,46.91,67411.44,2.0,-0.50542,0.00015,22.60156]
[1780423593314,46.91,67411.44,2.0,-0.50542,0.00015,22.60156]
[1780423593328,46.91,67411.44,2.0,-0.50542,0.00015,22.60156]
[1780423593477,46.91,67410.45,2.0,-0.50557,0.00015,22.60111]
[1780423594192,46.91,67410.45,2.0,-0.50557,0.00015,22.60111]
[1780423594483,46.92,67415.35,2.0,-0.50483,0.00015,22.6033]
[1780423595039,46.92,67415.35,2.0,-0.50483,0.00015,22.6033]
[1780423595626,46.92,67415.35,2.0,-0.50483,0.00015,22.6033]
[1780423596497,46.92,67423.58,2.0,-0.50359,0.00015,22.6068]
[1780423597139,46.92,67423.58,2.0,-0.50359,0.00015,22.6068]
[1780423597505,46.92,67427.98,2.0,-0.50293,0.00015,22.60858]
[1780423598987,46.92,67427.85,2.0,-0.50295,0.00015,22.60853]
[1780423600362,46.93,67425.0,2.0,-0.50338,0.00015,22.60738]
[1780423600526,46.93,67421.02,2.0,-0.50397,0.00015,22.60573]
[1780423602447,46.93,67420.18,2.0,-0.5041,0.00015,22.60538]
[1780423602540,46.93,67418.73,2.0,-0.50432,0.00015,22.60477]
[1780423607576,46.95,67419.53,2.0,-0.50419,0.00015,22.60511]
[1780423612611,46.96,67419.12,2.0,-0.50424,0.00015,22.60494]
[1780423615277,46.97,67417.68,2.0,-0.50446,0.00015,22.60433]
[1780423615485,46.97,67417.68,2.0,-0.50446,0.00015,22.60433]
[1780423615786,46.97,67411.39,2.0,-0.5054,0.00015,22.60156]
[1780423616640,46.97,67400.94,2.0,-0.50697,0.00015,22.59668]
[1780423619073,46.98,67401.34,2.0,-0.5069,0.00015,22.59687]
[1780423624752,46.99,67403.26,2.0,-0.50661,0.00015,22.5978]
[1780423624776,46.99,67403.26,2.0,-0.50661,0.00015,22.5978]
[1780423625705,47.0,67413.22,2.0,-0.50511,0.00015,22.60239]
[1780423626391,47.0,67413.22,2.0,-0.50511,0.00015,22.60239]
[1780423626424,47.0,67413.22,2.0,-0.50511,0.00015,22.60239]
[1780423626451,47.0,67413.22,2.0,-0.50511,0.00015,22.60239]
[1780423626712,47.0,67422.97,2.0,-0.50365,0.00015,22.60656]
[1780423626980,47.0,67422.97,2.0,-0.50365,0.00015,22.60656]
[1780423627074,47.0,67422.97,2.0,-0.50365,0.00015,22.60656]
[1780423627719,47.0,67429.93,2.0,-0.50261,0.00015,22.60936]
[1780423627987,47.0,67429.93,2.0,-0.50261,0.00015,22.60936]
[1780423628631,47.0,67429.93,2.0,-0.50261,0.00015,22.60936]
[1780423629706,47.0,67429.59,2.0,-0.50266,0.00015,22.60923]
[1780423629734,47.0,67421.78,2.0,-0.50383,0.00015,22.60607]
[1780423629921,47.0,67421.78,2.0,-0.50383,0.00015,22.60607]
[1780423630070,47.0,67421.78,2.0,-0.50383,0.00015,22.60607]
[1780423630735,47.0,67421.78,2.0,-0.50383,0.00015,22.60607]
[1780423630741,47.0,67428.55,2.0,-0.50282,0.00015,22.60882]
[1780423631786,47.0,67428.55,2.0,-0.50282,0.00015,22.60882]
[1780423631811,47.0,67428.55,2.0,-0.50282,0.00015,22.60882]
[1780423632873,47.0,67429.71,2.0,-0.50264,0.00015,22.60927]
[1780423632755,47.0,67420.79,2.0,-0.50398,0.00015,22.60566]
[1780423636258,47.0,67419.18,2.0,-0.50422,0.00015,22.60498]
[1780423636783,47.01,67424.06,2.0,-0.50349,0.00015,22.60701]
[1780423637689,47.01,67424.06,2.0,-0.50349,0.00015,22.60701]
[1780423640239,47.0,67425.55,2.0,-0.50327,0.00015,22.60762]
[1780423645846,46.97,67432.06,2.0,-0.5023,0.00015,22.61018]
[1780423647950,46.97,67431.2,2.0,-0.50243,0.00015,22.60985]
[1780423647960,46.97,67431.2,2.0,-0.50243,0.00015,22.60985]
[1780423648241,46.97,67431.2,2.0,-0.50243,0.00015,22.60985]
[1780423648323,46.97,67431.2,2.0,-0.50243,0.00015,22.60985]
[1780423648413,46.97,67431.2,2.0,-0.50243,0.00015,22.60985]
[1780423648464,46.97,67431.2,2.0,-0.50243,0.00015,22.60985]
[1780423648867,46.97,67437.45,2.0,-0.5015,0.00015,22.61221]
[1780423650881,46.98,67442.34,2.0,-0.50076,0.00015,22.61396]
[1780423651696,46.98,67442.34,2.0,-0.50076,0.00015,22.61396]
[1780423656415,47.0,67443.12,2.0,-0.50064,0.00015,22.61119]
[1780423656442,47.0,67443.12,2.0,-0.50064,0.00015,22.61119]
[1780423656486,47.0,67443.12,2.0,-0.50064,0.00015,22.61119]
[1780423656924,47.01,67449.39,2.0,-0.49969,0.00015,22.61332]
[1780423658202,47.01,67449.39,2.0,-0.49969,0.00015,22.61332]
[1780423660798,47.0,67456.16,2.0,-0.49868,0.00015,22.61547]
[1780423666156,46.96,67457.59,2.0,-0.49848,0.00015,22.61591]
[1780423666449,46.96,67457.59,2.0,-0.49848,0.00015,22.61591]
[1780423671686,46.93,67456.51,2.0,-0.49865,0.00015,22.61558]
[1780423674043,46.9,67462.12,2.0,-0.49782,0.00015,22.61725]
[1780423676203,46.9,67463.35,2.0,-0.49764,0.00015,22.61761]
[1780423676504,46.9,67463.35,2.0,-0.49764,0.00015,22.61761]
[1780423676516,46.9,67463.35,2.0,-0.49764,0.00015,22.61761]
[1780423677064,46.89,67456.83,2.0,-0.49862,0.00015,22.61568]
[1780423682365,46.87,67456.08,2.0,-0.49874,0.00015,22.61545]
[1780423682373,46.87,67456.08,2.0,-0.49874,0.00015,22.61545]
[1780423682402,46.87,67456.08,2.0,-0.49874,0.00015,22.61545]
[1780423682497,46.87,67456.08,2.0,-0.49874,0.00015,22.61545]
[1780423682526,46.87,67456.08,2.0,-0.49874,0.00015,22.61545]
[1780423682585,46.87,67456.08,2.0,-0.49874,0.00015,22.61545]
[1780423683428,46.86,67456.08,2.0,-0.49874,0.00015,22.61545]
[1780423683530,46.85,67463.25,2.0,-0.49766,0.00015,22.61758]
[1780423684400,46.85,67463.25,2.0,-0.49766,0.00015,22.61758]
[1780423684750,46.85,67463.25,2.0,-0.49766,0.00015,22.61758]
[1780423685120,46.85,67467.8,2.0,-0.49698,0.00015,22.61885]
[1780423686190,46.85,67467.8,2.0,-0.49698,0.00015,22.61885]
[1780423686223,46.85,67467.8,2.0,-0.49698,0.00015,22.61885]
[1780423686723,46.85,67467.8,2.0,-0.49698,0.00015,22.61885]
[1780423686934,46.85,67469.53,2.0,-0.49672,0.00015,22.61931]
[1780423687128,46.85,67469.53,2.0,-0.49672,0.00015,22.61931]
[1780423687216,46.85,67469.53,2.0,-0.49672,0.00015,22.61931]
[1780423689837,46.84,67476.66,2.0,-0.49565,0.00015,22.62112]
[1780423695508,46.83,67473.36,2.0,-0.49615,0.00015,22.62031]
[1780423695892,46.83,67473.36,2.0,-0.49615,0.00015,22.62031]
[1780423696017,46.82,67474.49,2.0,-0.49598,0.00015,22.62059]
[1780423696478,46.82,67474.49,2.0,-0.49598,0.00015,22.62059]
[1780423696681,46.82,67474.49,2.0,-0.49598,0.00015,22.62059]
[1780423696758,46.83,67490.85,2.0,-0.49353,0.00015,22.62424]
[1780423696978,46.83,67490.85,2.0,-0.49353,0.00015,22.62424]
[1780423697938,46.83,67503.22,2.0,-0.49167,0.00015,22.62643]
[1780423698250,46.83,67503.22,2.0,-0.49167,0.00015,22.62643]
[1780423698472,46.83,67503.22,2.0,-0.49167,0.00015,22.62643]
[1780423698753,46.83,67503.22,2.0,-0.49167,0.00015,22.62643]
[1780423698791,46.83,67503.22,2.0,-0.49167,0.00015,22.62643]
[1780423698989,46.84,67501.95,2.0,-0.49186,0.00015,22.62623]
[1780423699011,46.84,67501.95,2.0,-0.49186,0.00015,22.62623]
[1780423699277,46.84,67501.95,2.0,-0.49186,0.00015,22.62623]
[1780423701611,46.84,67507.91,2.0,-0.49096,0.00015,22.62713]
[1780423701619,46.84,67507.91,2.0,-0.49096,0.00015,22.62713]
[1780423702829,46.85,67508.01,2.0,-0.49094,0.00015,22.62715]
[1780423708281,46.87,67506.87,2.0,-0.49111,0.00015,22.62698]
[1780423709678,46.87,67506.87,2.0,-0.49111,0.00015,22.62698]
[1780423715330,46.9,67504.25,2.0,-0.4915,0.00015,22.62353]
[1780423717094,46.9,67504.16,2.0,-0.49152,0.00015,22.62352]
[1780423717446,46.9,67504.16,2.0,-0.49152,0.00015,22.62352]
[1780423717465,46.9,67504.16,2.0,-0.49152,0.00015,22.62352]
[1780423717892,46.9,67504.16,2.0,-0.49152,0.00015,22.62352]
[1780423717900,46.9,67504.16,2.0,-0.49152,0.00015,22.62352]
[1780423717942,46.9,67504.16,2.0,-0.49152,0.00015,22.62352]
[1780423718081,46.91,67504.97,2.0,-0.49139,0.00015,22.62364]
[1780423718187,46.91,67504.97,2.0,-0.49139,0.00015,22.62364]
[1780423718445,46.91,67504.97,2.0,-0.49139,0.00015,22.62364]
[1780423718782,46.92,67516.36,2.0,-0.48969,0.00015,22.62516]
[1780423719561,46.92,67516.36,2.0,-0.48969,0.00015,22.62516]
[1780423719758,46.92,67516.36,2.0,-0.48969,0.00015,22.62516]
[1780423720071,46.92,67519.18,2.0,-0.48926,0.00015,22.62547]
[1780423720375,46.92,67519.18,2.0,-0.48926,0.00015,22.62547]
[1780423724366,46.92,67519.39,2.0,-0.48923,0.00015,22.6255]
[1780423724371,46.92,67519.39,2.0,-0.48923,0.00015,22.6255]
[1780423727354,46.92,67515.28,2.0,-0.48985,0.00015,22.62503]
[1780423727555,46.92,67515.28,2.0,-0.48985,0.00015,22.62503]
[1780423727594,46.92,67515.28,2.0,-0.48985,0.00015,22.62503]
[1780423732646,46.92,67510.79,2.0,-0.49052,0.00015,22.62447]
[1780423732753,46.92,67510.79,2.0,-0.49052,0.00015,22.62447]
[1780423732861,46.92,67510.79,2.0,-0.49052,0.00015,22.62447]
[1780423732923,46.92,67503.38,2.0,-0.49163,0.00015,22.62339]
[1780423733964,46.92,67503.38,2.0,-0.49163,0.00015,22.62339]
[1780423733461,46.93,67496.96,2.0,-0.49259,0.00015,22.62232]
[1780423733993,46.93,67496.96,2.0,-0.49259,0.00015,22.62232]
[1780423734013,46.93,67496.96,2.0,-0.49259,0.00015,22.62232]
[1780423734468,46.93,67490.32,2.0,-0.49359,0.00015,22.62107]
[1780423735245,46.93,67490.32,2.0,-0.49359,0.00015,22.62107]
[1780423735977,46.93,67490.32,2.0,-0.49359,0.00015,22.62107]
[1780423735475,46.93,67485.99,2.0,-0.49423,0.00015,22.62018]
[1780423736482,46.93,67487.2,2.0,-0.49405,0.00015,22.62044]
[1780423737311,46.93,67487.2,2.0,-0.49405,0.00015,22.62044]
[1780423737652,46.93,67487.2,2.0,-0.49405,0.00015,22.62044]
[1780423737853,46.93,67487.2,2.0,-0.49405,0.00015,22.62044]
[1780423737870,46.94,67484.24,2.0,-0.49449,0.00015,22.61981]
[1780423739864,46.94,67486.01,2.0,-0.49423,0.00015,22.62019]
[1780423739931,46.94,67486.01,2.0,-0.49423,0.00015,22.62019]
[1780423739966,46.95,67486.78,2.0,-0.49411,0.00015,22.62035]
[1780423740726,46.95,67486.78,2.0,-0.49411,0.00015,22.62035]
[1780423740758,46.95,67486.78,2.0,-0.49411,0.00015,22.62035]
[1780423741035,46.95,67487.18,2.0,-0.49405,0.00015,22.62043]
[1780423742020,46.95,67489.76,2.0,-0.49366,0.00015,22.62096]
[1780423742026,46.95,67489.76,2.0,-0.49366,0.00015,22.62096]
[1780423742117,46.95,67489.76,2.0,-0.49366,0.00015,22.62096]
[1780423742294,46.95,67489.76,2.0,-0.49366,0.00015,22.62096]
[1780423742703,46.95,67489.76,2.0,-0.49366,0.00015,22.62096]
[1780423742757,46.95,67497.77,2.0,-0.49246,0.00015,22.62246]
[1780423743131,46.95,67497.77,2.0,-0.49246,0.00015,22.62246]
[1780423743161,46.95,67497.77,2.0,-0.49246,0.00015,22.62246]
[1780423743530,46.96,67506.2,2.0,-0.4912,0.00015,22.62382]
[1780423748684,46.95,67509.08,2.0,-0.49077,0.00015,22.62423]
[1780423748715,46.95,67509.08,2.0,-0.49077,0.00015,22.62423]
[1780423749216,46.95,67509.29,2.0,-0.49074,0.00015,22.62426]
[1780423749304,46.95,67509.29,2.0,-0.49074,0.00015,22.62426]
[1780423749307,46.95,67509.29,2.0,-0.49074,0.00015,22.62426]
[1780423749403,46.95,67509.29,2.0,-0.49074,0.00015,22.62426]
[1780423749444,46.95,67509.29,2.0,-0.49074,0.00015,22.62426]
[1780423749740,46.95,67509.29,2.0,-0.49074,0.00015,22.62426]
[1780423749792,46.95,67513.83,2.0,-0.49006,0.00015,22.62485]
[1780423750119,46.95,67513.83,2.0,-0.49006,0.00015,22.62485]
[1780423750223,46.95,67513.83,2.0,-0.49006,0.00015,22.62485]
[1780423750334,46.95,67513.83,2.0,-0.49006,0.00015,22.62485]
[1780423750910,46.95,67513.83,2.0,-0.49006,0.00015,22.62485]
[1780423752508,46.95,67506.32,2.0,-0.49118,0.00015,22.62384]
[1780423752727,46.95,67506.32,2.0,-0.49118,0.00015,22.62384]
[1780423752731,46.95,67506.32,2.0,-0.49118,0.00015,22.62384]
[1780423753699,46.95,67506.61,2.0,-0.49114,0.00015,22.62388]
[1780423755046,46.96,67502.32,2.0,-0.49178,0.00015,22.62322]
[1780423755130,46.96,67502.32,2.0,-0.49178,0.00015,22.62322]
[1780423760653,46.97,67502.97,2.0,-0.49168,0.00015,22.62332]
[1780423765660,46.98,67503.29,2.0,-0.49163,0.00015,22.62337]
[1780423765908,46.98,67503.29,2.0,-0.49163,0.00015,22.62337]
[1780423766009,46.98,67503.29,2.0,-0.49163,0.00015,22.62337]
[1780423766011,46.98,67503.29,2.0,-0.49163,0.00015,22.62337]
[1780423766037,46.98,67502.17,2.0,-0.4918,0.00015,22.62319]
[1780423766069,46.98,67502.17,2.0,-0.4918,0.00015,22.62319]
[1780423766147,46.98,67502.17,2.0,-0.4918,0.00015,22.62319]
[1780423766218,46.98,67502.17,2.0,-0.4918,0.00015,22.62319]
[1780423766640,46.98,67502.17,2.0,-0.4918,0.00015,22.62319]
[1780423766900,46.98,67502.17,2.0,-0.4918,0.00015,22.62319]
[1780423766907,46.99,67480.02,2.0,-0.49512,0.00015,22.61885]
[1780423767081,46.99,67480.02,2.0,-0.49512,0.00015,22.61885]
[1780423767808,46.99,67480.02,2.0,-0.49512,0.00015,22.61885]
[1780423767890,46.99,67472.58,2.0,-0.49623,0.00015,22.61704]
[1780423768091,46.99,67472.58,2.0,-0.49623,0.00015,22.61704]
[1780423768390,46.99,67472.58,2.0,-0.49623,0.00015,22.61704]
[1780423768905,46.99,67472.58,2.0,-0.49623,0.00015,22.61704]
[1780423768956,46.99,67472.58,2.0,-0.49623,0.00015,22.61704]
[1780423768985,46.98,67473.11,2.0,-0.49615,0.00015,22.61718]
[1780423770498,46.97,67477.41,2.0,-0.49551,0.00015,22.61824]
[1780423772669,46.97,67476.45,2.0,-0.49566,0.00015,22.61496]
[1780423772738,46.96,67477.19,2.0,-0.49555,0.00015,22.61514]
[1780423775165,46.96,67479.49,2.0,-0.4952,0.00015,22.61569]
[1780423779493,46.95,67481.96,2.0,-0.49483,0.00015,22.61625]
[1780423779512,46.95,67481.96,2.0,-0.49483,0.00015,22.61625]
[1780423779524,46.95,67481.96,2.0,-0.49483,0.00015,22.61625]
[1780423779648,46.95,67481.96,2.0,-0.49483,0.00015,22.61625]
[1780423779663,46.95,67481.96,2.0,-0.49483,0.00015,22.61625]
[1780423779787,46.96,67487.67,2.0,-0.49398,0.00015,22.61748]
[1780423781967,46.96,67490.54,2.0,-0.49355,0.00015,22.61806]
[1780423781987,46.96,67490.54,2.0,-0.49355,0.00015,22.61806]
[1780423782437,46.96,67491.34,2.0,-0.49343,0.00015,22.61822]
[1780423782457,46.96,67491.34,2.0,-0.49343,0.00015,22.61822]
[1780423782638,46.96,67491.34,2.0,-0.49343,0.00015,22.61822]
[1780423782808,46.96,67498.01,2.0,-0.49243,0.00015,22.61945]
[1780423784502,46.96,67502.0,2.0,-0.49183,0.00015,22.62012]
[1780423785917,46.97,67503.23,2.0,-0.49165,0.00015,22.62032]
[1780423785954,46.97,67503.23,2.0,-0.49165,0.00015,22.62032]
[1780423789857,46.99,67498.49,2.0,-0.49235,0.00015,22.61953]
[1780423792824,47.0,67497.91,2.0,-0.49244,0.00015,22.61943]
[1780423793723,47.0,67496.99,2.0,-0.49257,0.00015,22.61927]
[1780423798919,47.01,67496.75,2.0,-0.49261,0.00015,22.61922]
[1780423801677,47.01,67500.37,2.0,-0.49207,0.00015,22.61984]
[1780423803904,47.02,67503.13,2.0,-0.49165,0.00015,22.62029]
[1780423803905,47.02,67503.13,2.0,-0.49165,0.00015,22.62029]
[1780423804962,47.02,67508.21,2.0,-0.49089,0.00015,22.62105]
[1780423805905,47.02,67508.21,2.0,-0.49089,0.00015,22.62105]
[1780423805948,47.02,67508.21,2.0,-0.49089,0.00015,22.62105]
[1780423809474,47.01,67511.28,2.0,-0.49043,0.00015,22.62147]
[1780423809894,47.01,67511.28,2.0,-0.49043,0.00015,22.62147]
[1780423812244,47.01,67508.1,2.0,-0.49091,0.00015,22.62104]
[1780423818053,47.0,67508.93,2.0,-0.49079,0.00015,22.62115]
[1780423818946,47.0,67508.93,2.0,-0.49079,0.00015,22.62115]
[1780423821010,47.0,67508.08,2.0,-0.49091,0.00015,22.62103]
[1780423823157,47.0,67503.12,2.0,-0.49166,0.00015,22.62029]
[1780423825102,47.0,67509.2,2.0,-0.49075,0.00015,22.62119]
[1780423830564,46.99,67508.06,2.0,-0.49092,0.00015,22.62103]
[1780423830566,46.99,67508.06,2.0,-0.49092,0.00015,22.62103]
[1780423832570,46.99,67508.28,2.0,-0.49089,0.00015,22.61802]
[1780423834107,46.99,67509.05,2.0,-0.49077,0.00015,22.61812]
[1780423834116,46.99,67509.05,2.0,-0.49077,0.00015,22.61812]
[1780423834382,46.99,67509.05,2.0,-0.49077,0.00015,22.61812]
[1780423834527,46.99,67509.05,2.0,-0.49077,0.00015,22.61812]
[1780423834532,46.99,67509.05,2.0,-0.49077,0.00015,22.61812]
[1780423834556,46.99,67509.05,2.0,-0.49077,0.00015,22.61812]
[1780423834679,46.99,67509.05,2.0,-0.49077,0.00015,22.61812]
[1780423834788,46.99,67509.05,2.0,-0.49077,0.00015,22.61812]
[1780423834802,46.99,67509.05,2.0,-0.49077,0.00015,22.61812]
[1780423834884,46.99,67509.05,2.0,-0.49077,0.00015,22.61812]
[1780423835059,46.99,67509.05,2.0,-0.49077,0.00015,22.61812]
[1780423835602,46.99,67511.02,2.0,-0.49048,0.00015,22.61839]
[1780423836051,46.99,67524.47,2.0,-0.48846,0.00015,22.61989]
[1780423836690,46.99,67530.4,2.0,-0.48758,0.00015,22.62036]
[1780423837280,46.99,67531.3,2.0,-0.48744,0.00015,22.62042]
[1780423840769,46.98,67531.4,2.0,-0.48743,0.00015,22.62043]
[1780423840873,46.98,67531.4,2.0,-0.48743,0.00015,22.62043]
[1780423840935,46.98,67531.4,2.0,-0.48743,0.00015,22.62043]
[1780423842227,46.98,67522.45,2.0,-0.48877,0.00015,22.6197]
[1780423845576,46.98,67521.12,2.0,-0.48897,0.00015,22.61957]
[1780423845578,46.98,67521.12,2.0,-0.48897,0.00015,22.61957]
[1780423847299,46.97,67518.97,2.0,-0.48929,0.00015,22.61935]
[1780423853304,46.96,67521.49,2.0,-0.48891,0.00015,22.61961]
[1780423856659,46.96,67521.63,2.0,-0.48889,0.00015,22.61962]
[1780423856663,46.96,67521.63,2.0,-0.48889,0.00015,22.61962]
[1780423856723,46.96,67521.63,2.0,-0.48889,0.00015,22.61962]
[1780423856759,46.96,67521.63,2.0,-0.48889,0.00015,22.61962]
[1780423857511,46.96,67521.45,2.0,-0.48892,0.00015,22.6196]
[1780423857574,46.96,67521.45,2.0,-0.48892,0.00015,22.6196]
[1780423857898,46.96,67521.45,2.0,-0.48892,0.00015,22.6196]
[1780423858024,46.96,67521.45,2.0,-0.48892,0.00015,22.6196]
[1780423858736,46.96,67514.18,2.0,-0.49001,0.00015,22.6188]
[1780423859459,46.96,67514.18,2.0,-0.49001,0.00015,22.6188]
[1780423859550,46.95,67506.99,2.0,-0.49109,0.00015,22.61784]
[1780423861361,46.95,67504.86,2.0,-0.49141,0.00015,22.61752]
[1780423864785,46.95,67505.19,2.0,-0.49136,0.00015,22.61757]
[1780423864805,46.95,67505.19,2.0,-0.49136,0.00015,22.61757]
[1780423866807,46.95,67507.01,2.0,-0.49108,0.00015,22.61784]
[1780423868792,46.95,67509.92,2.0,-0.49065,0.00015,22.61825]
[1780423870057,46.95,67511.79,2.0,-0.49037,0.00015,22.6185]
[1780423870080,46.95,67511.79,2.0,-0.49037,0.00015,22.6185]
[1780423870150,46.95,67511.42,2.0,-0.49042,0.00015,22.61845]
[1780423870242,46.95,67511.42,2.0,-0.49042,0.00015,22.61845]
[1780423870385,46.95,67511.42,2.0,-0.49042,0.00015,22.61845]
[1780423870618,46.95,67511.42,2.0,-0.49042,0.00015,22.61845]
[1780423870883,46.95,67511.42,2.0,-0.49042,0.00015,22.61845]
[1780423870932,46.95,67522.36,2.0,-0.48878,0.00015,22.6197]
[1780423871184,46.95,67522.36,2.0,-0.48878,0.00015,22.6197]
[1780423871555,46.95,67522.36,2.0,-0.48878,0.00015,22.6197]
[1780423871844,46.95,67522.36,2.0,-0.48878,0.00015,22.6197]
[1780423871888,46.95,67522.36,2.0,-0.48878,0.00015,22.6197]
[1780423871889,46.95,67522.36,2.0,-0.48878,0.00015,22.6197]
[1780423872013,46.95,67522.36,2.0,-0.48878,0.00015,22.6197]
[1780423872045,46.95,67522.36,2.0,-0.48878,0.00015,22.6197]
[1780423872121,46.95,67539.98,2.0,-0.48615,0.00015,22.62089]
[1780423873034,46.95,67539.98,2.0,-0.48615,0.00015,22.62089]
[1780423873058,46.95,67539.98,2.0,-0.48615,0.00015,22.62089]
[1780423873112,46.95,67539.91,2.0,-0.48616,0.00015,22.62089]
[1780423873675,46.95,67539.91,2.0,-0.48616,0.00015,22.62089]
[1780423873990,46.95,67539.91,2.0,-0.48616,0.00015,22.62089]
[1780423874022,46.96,67528.0,2.0,-0.48794,0.00015,22.62019]
[1780423876991,46.95,67526.54,2.0,-0.48816,0.00015,22.62007]
[1780423877130,46.95,67526.54,2.0,-0.48816,0.00015,22.62007]
[1780423877381,46.95,67528.51,2.0,-0.48786,0.00015,22.62023]
[1780423877476,46.95,67528.51,2.0,-0.48786,0.00015,22.62023]
[1780423877822,46.95,67528.51,2.0,-0.48786,0.00015,22.62023]
[1780423877874,46.95,67528.51,2.0,-0.48786,0.00015,22.62023]
[1780423877962,46.95,67533.61,2.0,-0.4871,0.00015,22.62058]
[1780423878481,46.95,67539.94,2.0,-0.48615,0.00015,22.62089]
[1780423879748,46.95,67539.94,2.0,-0.48615,0.00015,22.62089]
[1780423879873,46.95,67539.94,2.0,-0.48615,0.00015,22.62089]
[1780423881031,46.95,67542.25,2.0,-0.48581,0.00015,22.62098]
[1780423882578,46.95,67538.48,2.0,-0.48637,0.00015,22.62083]
[1780423887606,46.96,67538.33,2.0,-0.48639,0.00015,22.62082]
[1780423887653,46.96,67538.33,2.0,-0.48639,0.00015,22.62082]
[1780423887709,46.96,67538.33,2.0,-0.48639,0.00015,22.62082]
[1780423888700,46.96,67538.34,2.0,-0.48639,0.00015,22.62082]
[1780423888802,46.97,67532.69,2.0,-0.48724,0.00015,22.62052]
[1780423892579,46.96,67527.79,2.0,-0.48797,0.00015,22.61712]
[1780423895495,46.96,67527.4,2.0,-0.48803,0.00015,22.61709]
[1780423895597,46.96,67527.4,2.0,-0.48803,0.00015,22.61709]
[1780423895671,46.96,67527.4,2.0,-0.48803,0.00015,22.61709]
[1780423895883,46.96,67527.4,2.0,-0.48803,0.00015,22.61709]
[1780423895910,46.96,67527.4,2.0,-0.48803,0.00015,22.61709]
[1780423896056,46.96,67527.4,2.0,-0.48803,0.00015,22.61709]
[1780423896145,46.96,67527.4,2.0,-0.48803,0.00015,22.61709]
[1780423896347,46.95,67526.05,2.0,-0.48823,0.00015,22.61698]
[1780423896402,46.95,67526.05,2.0,-0.48823,0.00015,22.61698]
[1780423896607,46.95,67514.54,2.0,-0.48996,0.00015,22.6158]
[1780423898480,46.95,67518.11,2.0,-0.48942,0.00015,22.61621]
[1780423898504,46.95,67518.11,2.0,-0.48942,0.00015,22.61621]
[1780423902250,46.93,67519.34,2.0,-0.48924,0.00015,22.61634]
[1780423902947,46.93,67519.34,2.0,-0.48924,0.00015,22.61634]
[1780423902991,46.93,67519.34,2.0,-0.48924,0.00015,22.61634]
[1780423903083,46.93,67519.34,2.0,-0.48924,0.00015,22.61634]
[1780423904663,46.93,67510.03,2.0,-0.49063,0.00015,22.61522]
[1780423907571,46.93,67510.08,2.0,-0.49063,0.00015,22.61523]
[1780423908263,46.93,67511.8,2.0,-0.49037,0.00015,22.61546]
[1780423908471,46.93,67511.8,2.0,-0.49037,0.00015,22.61546]
[1780423908479,46.93,67511.8,2.0,-0.49037,0.00015,22.61546]
[1780423908553,46.93,67511.8,2.0,-0.49037,0.00015,22.61546]
[1780423908908,46.93,67511.8,2.0,-0.49037,0.00015,22.61546]
[1780423910705,46.93,67504.12,2.0,-0.49152,0.00015,22.61437]
[1780423912961,46.93,67504.42,2.0,-0.49148,0.00015,22.61441]
[1780423915277,46.94,67499.49,2.0,-0.49221,0.00015,22.61361]
[1780423917863,46.95,67499.47,2.0,-0.49221,0.00015,22.61361]
[1780423920710,46.96,67496.89,2.0,-0.4926,0.00015,22.61316]
[1780423921941,46.96,67495.98,2.0,-0.49273,0.00015,22.613]
[1780423922106,46.96,67495.98,2.0,-0.49273,0.00015,22.613]
[1780423922128,46.96,67495.98,2.0,-0.49273,0.00015,22.613]
[1780423922139,46.96,67495.98,2.0,-0.49273,0.00015,22.613]
[1780423922213,46.97,67494.17,2.0,-0.493,0.00015,22.61266]
[1780423923049,46.97,67494.17,2.0,-0.493,0.00015,22.61266]
[1780423923234,46.97,67491.06,2.0,-0.49347,0.00015,22.61207]
[1780423923264,46.97,67491.06,2.0,-0.49347,0.00015,22.61207]
[1780423924093,46.96,67482.82,2.0,-0.49471,0.00015,22.61035]
[1780423924199,46.96,67482.82,2.0,-0.49471,0.00015,22.61035]
[1780423924236,46.96,67482.82,2.0,-0.49471,0.00015,22.61035]
[1780423924243,46.96,67482.82,2.0,-0.49471,0.00015,22.61035]
[1780424014202,47.1,67493.79,2.0,-0.49304,0.00015,22.60647]
[1780424124390,47.03,67481.64,2.0,-0.49487,0.00015,22.60093]
[1780424239123,46.82,67495.16,2.0,-0.49289,0.00015,22.59763]
[1780424288195,46.79,67500.66,2.0,-0.49207,0.00015,22.59554]
[1780424418435,46.81,67421.8,2.0,-0.50394,0.00015,22.56641]
[1780424621274,46.99,67326.1,2.0,-0.51825,0.00015,22.49971]
[1780424825779,46.68,67295.27,2.0,-0.52315,0.00015,22.46592]
[1780424987308,46.71,67206.38,2.0,-0.53657,0.00015,22.37051]
[1780425074777,46.81,67181.0,2.0,-0.5403,0.00015,22.33878]
[1780425148103,47.0,67189.02,2.0,-0.53888,0.00015,22.34638]
[1780425296285,46.77,67190.93,2.0,-0.53888,0.00015,22.33791]
[1780425434677,47.02,67163.93,2.0,-0.54266,0.00015,22.30116]
[1780425526171,47.03,67117.19,2.0,-0.54967,0.00015,22.23392]
[1780425870059,46.95,67172.84,2.0,-0.54146,0.00015,22.28998]
[1780426032389,46.84,67131.26,2.0,-0.54788,0.00015,22.22667]
[1780426197568,46.68,67175.18,2.0,-0.54147,0.00015,22.2725]
[1780426392829,46.54,67094.24,2.0,-0.55395,0.00015,22.15272]
[1780426423495,46.54,67040.81,2.0,-0.56206,0.00015,22.06583]
[1780426545468,46.55,67089.64,2.0,-0.55466,0.00015,22.13669]
[1780426717104,46.54,67222.96,2.0,-0.53445,0.00015,22.29853]
[1780426931492,46.52,67193.05,2.0,-0.53905,0.00015,22.2557]
[1780427065084,46.57,67198.55,2.0,-0.53817,0.00015,22.25621]
[1780427228265,46.66,67150.78,2.0,-0.54534,0.00015,22.18918]
[1780427402078,46.56,67179.2,2.0,-0.54117,0.00015,22.21483]
[1780427578872,46.33,67254.32,2.0,-0.52997,0.00015,22.28655]
[1780427607927,46.3,67197.93,2.0,-0.53864,0.00015,22.22606]
[1780427791626,46.19,67135.45,2.0,-0.54839,0.00015,22.13366]
[1780428035998,46.2,67038.44,2.0,-0.56327,0.00015,21.97299]
[1780428219450,46.26,67073.61,2.0,-0.55783,0.00015,22.02173]
[1780428326256,46.29,66983.27,2.0,-0.57158,0.00015,21.86422]
[1780428504831,46.23,66909.36,9.0,-0.58296,0.00015,21.70766]
[1780428586447,46.33,66871.09,9.0,-0.58858,0.00015,21.62167]
[1780428708670,46.54,66579.02,9.0,-0.63156,0.00015,20.85644]
[1780428730514,46.54,66629.74,9.0,-0.62411,0.00015,21.00677]
[1780428853333,46.83,66520.43,9.0,-0.63922,0.00014,20.68582]
[1780428887807,46.81,66461.34,9.0,-0.64784,0.00014,20.48966]
[1780428953747,46.83,66527.76,9.0,-0.63821,0.00014,20.7022]
[1780429047592,46.84,66610.8,9.0,-0.62612,0.00015,20.951]
[1780429194109,46.77,66678.29,9.0,-0.61643,0.00015,21.12905]
[1780429261840,46.76,66619.21,9.0,-0.62519,0.00015,20.95855]
[1780429417026,46.67,66781.19,9.0,-0.60151,0.00015,21.37867]
[1780429484430,46.63,66854.64,9.0,-0.59059,0.00015,21.54636]
[1780429621434,46.65,66805.8,9.0,-0.59792,0.00015,21.42784]
[1780429738076,46.69,66984.93,9.0,-0.57087,0.00015,21.79953]
[1780429818083,46.72,67074.47,9.0,-0.55724,0.00015,21.94789]
[1780429863276,46.72,67162.56,9.0,-0.54384,0.00015,22.06839]
[1780429935873,46.71,67241.31,9.0,-0.53183,0.00015,22.15474]
[1780430009705,46.72,67370.64,9.0,-0.51205,0.00015,22.25502]
[1780430139631,46.79,67075.41,9.0,-0.55705,0.00015,21.93141]
[1780430214977,46.83,67109.43,9.5,-0.55182,0.00015,21.97927]
[1780430342743,46.95,67116.86,9.5,-0.55055,0.00015,21.98472]
[1780430400224,46.95,67200.93,9.5,-0.53778,0.00015,22.08795]
[1780430468362,46.99,67088.39,9.5,-0.55482,0.00015,21.93783]
[1780430633606,47.09,67153.42,9.5,-0.54486,0.00015,22.01929]
[1780430757905,47.14,67278.37,9.5,-0.52587,0.00015,22.14791]
[1780430804494,47.16,67312.66,9.5,-0.52065,0.00015,22.17304]
[1780430926211,47.21,67304.03,9.5,-0.52193,0.00015,22.16022]
[1780431031767,47.26,67367.08,9.5,-0.51234,0.00015,22.19775]
[1780431087127,47.29,67284.34,9.5,-0.52486,0.00015,22.13802]
[1780431218735,47.37,67260.05,9.5,-0.52848,0.00015,22.10732]
[1780431353252,47.37,67193.84,9.5,-0.5385,0.00015,22.03265]
[1780431472413,47.38,67118.75,9.5,-0.54984,0.00015,21.93221]
[1780431537650,47.41,67018.05,9.5,-0.56495,0.00015,21.77556]
[1780431591858,47.43,67000.87,9.5,-0.5675,0.00015,21.7434]
[1780431654143,47.53,67004.1,9.5,-0.56686,0.00015,21.74738]
[1780431746666,47.57,66862.89,9.5,-0.58784,0.00015,21.47264]
[1780431824970,47.79,66867.27,9.5,-0.58676,0.00015,21.4812]
[1780431903713,47.85,66901.86,9.5,-0.58153,0.00015,21.55069]
[1780432016344,47.93,66906.2,9.5,-0.58075,0.00015,21.55483]
[1780432123549,48.02,66828.97,9.5,-0.59198,0.00015,21.38899]
[1780432265090,48.1,66919.83,9.5,-0.57847,0.00015,21.57247]
[1780432292618,48.11,67082.76,9.5,-0.55433,0.00015,21.84504]
[1780432401436,48.09,67177.1,9.5,-0.54031,0.00015,21.96496]
[1780432412406,48.09,67195.81,9.5,-0.53753,0.00015,21.98305]
[1780432480099,48.08,67169.42,9.5,-0.54149,0.00015,21.94962]
[1780432565567,48.09,67123.36,9.5,-0.54835,0.00015,21.88865]
[1780432600452,48.08,67153.65,9.5,-0.54386,0.00015,21.92424]
[1780432657081,48.04,67165.42,9.5,-0.54215,0.00015,21.9352]
[1780432794921,48.01,67188.34,9.5,-0.53878,0.00015,21.95546]
[1780432863022,48.01,67114.8,9.5,-0.54978,0.00015,21.86079]
[1780432980123,48.05,67130.74,9.5,-0.54737,0.00015,21.87608]
[1780433145724,48.03,67218.15,9.5,-0.53434,0.00015,21.96922]
[1780433320710,48.02,67301.31,9.5,-0.52191,0.00015,22.03563]
[1780433426484,48.08,67369.56,9.5,-0.51165,0.00015,22.07879]
[1780433467373,48.09,67391.29,9.5,-0.50839,0.00015,22.08733]
[1780433530731,48.09,67483.19,9.6,-0.49463,0.00015,22.11722]
[1780433592692,48.15,67464.81,9.6,-0.49737,0.00015,22.1096]
[1780433765078,48.16,67513.15,9.6,-0.49015,0.00015,22.10982]
[1780433773985,48.15,67509.04,9.6,-0.49076,0.00015,22.10929]
[1780434046856,48.29,67482.18,9.6,-0.49475,0.00015,22.08891]
[1780434106592,48.35,67559.4,9.6,-0.48325,0.00015,22.09347]
[1780434176605,48.41,67568.55,9.6,-0.48189,0.00015,22.09005]
[1780434199604,48.43,67518.3,9.6,-0.48935,0.00015,22.08853]
[1780434275573,48.46,67464.12,9.6,-0.49741,0.00015,22.07195]
[1780434367377,48.68,67637.93,9.6,-0.47166,0.00015,22.0703]
[1780434453332,48.77,67578.19,9.6,-0.48048,0.00015,22.0739]
[1780434468524,48.78,67493.0,9.6,-0.49306,0.00015,22.06916]
[1780434631680,48.85,67581.57,9.6,-0.47999,0.00015,22.0674]
[1780434674815,48.86,67518.86,9.6,-0.48923,0.00015,22.06353]
[1780434781056,48.86,67327.67,9.6,-0.51749,0.00015,21.98169]
[1780434792542,48.86,67311.11,9.6,-0.51994,0.00015,21.96995]
[1780434914223,48.9,67419.14,9.6,-0.50395,0.00015,22.0254]
[1780435048477,48.82,67543.65,9.6,-0.48558,0.00015,22.04648]
[1780435171016,48.84,67556.4,9.6,-0.4837,0.00015,22.04038]
[1780435265924,48.9,67703.04,9.6,-0.46213,0.00015,22.00075]
[1780435410066,48.97,67649.1,9.6,-0.47006,0.00015,22.01433]
[1780435475559,49.0,67665.0,9.6,-0.46773,0.00015,22.00319]
[1780435612574,49.09,67731.44,9.6,-0.45805,0.00015,21.96856]
[1780435730379,49.19,67715.31,9.6,-0.46044,0.00015,21.97064]
[1780435874410,49.21,67733.83,9.6,-0.45775,0.00015,21.95505]
[1780435927678,49.24,67739.85,9.6,-0.45688,0.00015,21.94876]
[1780436163262,49.22,67777.04,9.6,-0.45144,0.00015,21.91361]
[1780436281989,49.2,67804.22,9.6,-0.44747,0.00015,21.88821]
[1780436413625,49.2,67700.69,9.6,-0.46255,0.00015,21.9427]
[1780436425370,49.2,67722.69,9.6,-0.45934,0.00015,21.93242]
[1780436526007,49.19,67627.64,9.6,-0.47323,0.00015,21.96027]
[1780436693053,49.19,67623.38,9.6,-0.47385,0.00015,21.95173]
[1780436880734,48.97,67584.8,9.6,-0.4795,0.00015,21.94798]
[1780436999642,48.9,67516.08,9.6,-0.48967,0.00015,21.94101]
[1780437144638,48.84,67468.24,9.6,-0.49678,0.00015,21.92582]
[1780437227323,48.77,67471.67,9.6,-0.4963,0.00015,21.92042]
[1780437324984,48.71,67410.03,9.6,-0.5055,0.00015,21.89611]
[1780437611086,48.61,67424.52,9.6,-0.50339,0.00015,21.88639]
[1780437612893,48.61,67419.59,9.6,-0.50413,0.00015,21.88441]
[1780437755544,48.64,67343.81,9.6,-0.51546,0.00015,21.83514]
[1780437804956,48.65,67288.49,9.6,-0.52373,0.00015,21.79496]
[1780437841749,48.65,67252.72,9.6,-0.52909,0.00015,21.76085]
[1780437984459,48.72,67295.92,9.6,-0.52258,0.00015,21.79162]
[1780438036111,48.75,67292.98,9.6,-0.523,0.00015,21.78621]
[1780438199404,48.79,67243.78,9.6,-0.53033,0.00015,21.73409]
[1780438245348,48.79,67211.87,9.6,-0.5351,0.00015,21.69926]
[1780438286691,48.82,67217.33,9.6,-0.53426,0.00015,21.70503]
[1780438399755,48.92,67142.12,9.6,-0.54535,0.00015,21.61405]
[1780438436346,48.95,67111.9,9.6,-0.54981,0.00015,21.57213]
[1780438485028,48.98,67116.8,9.6,-0.54906,0.00015,21.57572]
[1780438589517,49.03,67059.22,9.6,-0.55753,0.00015,21.49231]
[1780438605359,49.05,67060.41,9.6,-0.55732,0.00015,21.49121]
[1780438703194,49.31,66910.84,9.6,-0.57888,0.00015,21.23927]
[1780438763784,49.39,66944.16,9.6,-0.57388,0.00015,21.29914]
[1780438825491,49.41,66926.02,9.6,-0.5765,0.00015,21.2633]
[1780438908733,49.45,67069.59,9.6,-0.55544,0.00015,21.49316]
[1780438973543,49.46,67234.11,9.6,-0.53123,0.00015,21.68646]
[1780439045741,49.4,67272.58,9.6,-0.5256,0.00015,21.71761]
[1780439126962,49.4,67272.62,9.6,-0.5256,0.00015,21.71447]
[1780439175898,49.38,67282.85,9.6,-0.52411,0.00015,21.71969]
[1780439304602,49.35,67323.51,9.6,-0.51813,0.00015,21.74382]
[1780439416127,49.35,67172.01,9.6,-0.54056,0.00015,21.59873]
[1780439444225,49.35,67099.07,9.6,-0.55134,0.00015,21.5045]
[1780439532340,49.36,67060.09,9.6,-0.55708,0.00015,21.44639]
[1780439658464,49.31,67048.46,9.6,-0.55888,0.00015,21.42221]
[1780439766816,49.39,66934.47,9.6,-0.57552,0.00015,21.22694]
[1780439901664,49.51,67016.76,9.6,-0.56329,0.00015,21.36288]
[1780439975145,49.48,66867.29,9.8,-0.58522,0.00015,21.08691]
[1780440034799,49.51,66818.4,9.8,-0.59228,0.00015,20.98276]
[1780440093242,49.58,66760.94,9.8,-0.60044,0.00014,20.85427]
[1780440212596,50.1,66783.16,9.8,-0.59613,0.00014,20.91309]
[1780440278084,50.25,66877.11,9.8,-0.58234,0.00014,21.10763]
[1780440390147,50.26,66699.35,9.8,-0.60773,0.00014,20.71921]
[1780440485582,50.26,66743.91,9.8,-0.60143,0.00014,20.81706]
[1780440546829,50.28,66523.57,9.8,-0.63246,0.00014,20.24907]
[1780440621825,50.34,66693.49,9.8,-0.60843,0.00014,20.69495]
[1780440649799,50.36,66598.94,9.8,-0.62174,0.00014,20.45302]
[1780440694002,50.43,66421.69,9.8,-0.64618,0.00014,19.94678]
[1780440771739,50.72,66341.64,9.8,-0.65621,0.00014,19.71108]
[1780440852365,50.78,66493.21,9.8,-0.63534,0.00014,20.17221]
[1780440906455,50.76,66509.54,9.8,-0.63317,0.00014,20.21415]
[1780440979356,50.75,66617.11,9.8,-0.61826,0.00014,20.50085]
[1780441095064,50.58,66459.38,9.8,-0.64068,0.00014,20.04907]
[1780441172420,50.82,66237.16,9.8,-0.67011,0.00013,19.34714]
[1780441209198,50.86,66265.67,9.8,-0.66617,0.00013,19.447]
[1780441258368,50.86,66226.74,9.8,-0.67138,0.00013,19.31114]
[1780441352094,50.9,66138.1,9.8,-0.683,0.00013,18.9948]
[1780441421481,50.91,66151.18,9.8,-0.68128,0.00013,19.03928]
[1780441464476,51.01,66166.78,9.8,-0.67886,0.00013,19.10404]
[1780441534613,51.0,66209.78,9.8,-0.6733,0.00013,19.24657]
[1780441606925,50.96,66317.38,9.8,-0.65905,0.00013,19.60201]
[1780441733155,50.56,66513.17,9.8,-0.63353,0.00014,20.1674]
[1780441746250,50.56,66502.17,9.8,-0.63507,0.00014,20.1357]
[1780441800067,50.51,66367.0,9.8,-0.65385,0.00014,19.71998]
[1780441923240,50.43,66559.76,9.8,-0.62747,0.00014,20.28086]
[1780441982393,50.19,66580.63,9.8,-0.62521,0.00014,20.32317]
[1780442107094,49.97,66590.05,9.8,-0.62452,0.00014,20.33193]
[1780442252285,49.89,66569.68,9.8,-0.62766,0.00014,20.26259]
[1780442299834,49.88,66468.31,9.8,-0.64198,0.00014,19.96785]
[1780442388211,49.86,66430.45,9.8,-0.64737,0.00014,19.84385]
[1780442433249,49.88,66527.49,9.8,-0.63373,0.00014,20.13249]
[1780442530300,49.83,66479.73,9.8,-0.64061,0.00014,19.9861]
[1780442636123,49.79,66462.52,9.8,-0.6432,0.00014,19.92465]
[1780442677134,49.82,66346.59,9.8,-0.65926,0.00014,19.55406]
[1780442735590,49.85,66238.06,9.8,-0.67402,0.00014,19.18087]
[1780442797040,50.02,66148.59,9.8,-0.68551,0.00013,18.86695]
[1780442853726,50.03,66270.13,9.8,-0.66911,0.00014,19.30067]
[1780442978209,50.15,66322.17,9.8,-0.66165,0.00014,19.47984]
[1780443027892,50.19,66288.07,9.8,-0.66615,0.00014,19.36855]
[1780443092254,50.06,66197.73,9.8,-0.67889,0.00013,19.03386]
[1780443155847,50.29,66287.58,9.8,-0.66595,0.00014,19.36435]
[1780443222400,50.48,66444.6,9.8,-0.64384,0.00014,19.87749]
[1780443371257,49.88,66475.78,9.8,-0.64134,0.00014,19.92958]
[1780443437252,49.93,66345.39,9.8,-0.65936,0.00014,19.51703]
[1780443469715,49.98,66363.13,9.8,-0.65674,0.00014,19.57607]
[1780443569591,49.84,66449.19,9.8,-0.64523,0.00014,19.83656]
[1780443685443,50.26,66453.53,9.8,-0.6434,0.00014,19.86808]
[1780443751842,50.4,66406.39,9.8,-0.64954,0.00014,19.72823]
[1780443843529,50.66,66497.69,9.8,-0.63614,0.00014,20.01099]
[1780443910930,50.71,66612.69,9.8,-0.61994,0.00014,20.32505]
[1780444112671,50.82,66639.46,9.8,-0.61598,0.00014,20.3847]
[1780444211990,50.83,66684.16,9.8,-0.60965,0.00014,20.49214]
[1780444272079,50.85,66640.16,9.8,-0.61584,0.00014,20.381]
[1780444423390,50.64,66607.41,9.8,-0.62105,0.00014,20.27829]
[1780444553183,50.99,66676.34,9.8,-0.61048,0.00014,20.45917]
[1780444677481,50.54,66732.26,9.8,-0.60365,0.00014,20.56926]
[1780444755960,50.42,66650.2,9.8,-0.61566,0.00014,20.36277]
[1780444864325,50.56,66749.73,9.8,-0.60115,0.00014,20.60009]
[1780444957749,50.49,66680.46,9.8,-0.61124,0.00014,20.42775]
[1780445113439,50.52,66638.61,9.8,-0.61716,0.00014,20.31741]
[1780445199345,50.6,66576.46,9.8,-0.62577,0.00014,20.15068]
[1780445334323,50.5,66635.61,9.8,-0.6177,0.00014,20.29579]
[1780445364676,50.55,66552.22,9.8,-0.62936,0.00014,20.07534]
[1780445440385,50.6,66778.06,9.8,-0.59717,0.00014,20.63142]
[1780445571804,50.63,66703.23,9.8,-0.60784,0.00014,20.45461]
[1780445628452,50.63,66705.85,9.8,-0.6075,0.00014,20.45735]
[1780445693967,50.59,66721.44,9.8,-0.60537,0.00014,20.48963]
[1780445824231,50.57,66950.48,9.8,-0.57241,0.00015,20.94932]
[1780445864210,50.66,66977.94,9.8,-0.56828,0.00015,20.99393]
[1780446052001,50.7,66910.3,9.8,-0.57806,0.00014,20.86706]
[1780446071533,50.78,66923.38,9.8,-0.57602,0.00014,20.89232]
[1780446317571,50.63,66813.86,9.8,-0.59218,0.00014,20.66296]
[1780446495238,50.55,66694.23,9.8,-0.6096,0.00014,20.38023]
[1780446596821,50.56,66675.55,9.8,-0.61226,0.00014,20.32853]
[1780446703602,50.53,66655.18,9.8,-0.61529,0.00014,20.26981]
[1780446804425,50.5,66804.3,9.8,-0.59397,0.00014,20.6128]
[1780447020146,50.44,66946.57,9.8,-0.57347,0.00015,20.87501]
[1780447031560,50.45,66960.19,9.8,-0.57147,0.00015,20.89869]
[1780447131574,50.39,66993.49,9.8,-0.56671,0.00015,20.94689]
[1780447327334,50.34,66935.74,9.8,-0.5753,0.00015,20.83771]
[1780447512801,50.39,66981.82,9.8,-0.5685,0.00015,20.90818]
[1780447536232,50.41,66982.12,9.8,-0.56844,0.00015,20.9056]
[1780447645532,50.43,66924.0,9.8,-0.57693,0.00015,20.8017]
[1780447930025,50.42,66922.21,9.8,-0.57727,0.00015,20.78188]
[1780448167348,50.35,66942.74,9.8,-0.57445,0.00015,20.80436]
[1780448202879,50.33,66923.72,9.8,-0.57728,0.00015,20.76656]
[1780448450466,50.34,66781.09,9.8,-0.59815,0.00015,20.46492]
[1780448596046,50.21,66714.28,9.8,-0.60816,0.00014,20.29994]
[1780448770087,49.88,66774.77,9.8,-0.60018,0.00015,20.4206]
[1780448799785,49.88,66774.2,9.8,-0.60028,0.00015,20.41589]
[1780448948693,49.8,66753.17,9.8,-0.60358,0.00015,20.35822]
[1780449141254,49.8,66658.67,9.8,-0.61743,0.00015,20.11533]
[1780449249201,49.83,66638.07,9.8,-0.62039,0.00014,20.0557]
[1780449356824,49.66,66789.41,9.8,-0.59871,0.00015,20.41362]
[1780449482532,49.57,66808.38,9.8,-0.59613,0.00015,20.44674]
[1780449529019,49.53,66805.86,9.8,-0.59661,0.00015,20.43669]
[1780449689912,49.53,66856.57,9.8,-0.58911,0.00015,20.53903]
[1780450050691,49.37,66937.97,9.8,-0.57735,0.00015,20.67569]
[1780450342824,49.3,66945.68,9.8,-0.5764,0.00015,20.67205]
[1780450393422,49.28,66909.09,9.8,-0.58195,0.00015,20.59905]
[1780450558087,49.3,66763.03,9.8,-0.60379,0.00015,20.27467]
[1780450676571,49.38,66566.86,9.8,-0.63247,0.00015,19.7567]
[1780450885184,49.44,66563.98,9.8,-0.63277,0.00015,19.74142]
[1780450920466,49.44,66513.62,9.8,-0.64009,0.00014,19.58977]
[1780451052366,49.54,66423.58,9.8,-0.65275,0.00014,19.30863]
[1780451221286,49.6,66445.57,9.8,-0.6495,0.00014,19.37196]
[1780451349688,49.6,66420.6,9.8,-0.65312,0.00014,19.28519]
[1780451409357,49.59,66533.02,9.8,-0.63702,0.00014,19.62839]
[1780451520745,49.47,66664.86,9.8,-0.61817,0.00015,19.98284]
[1780451607459,49.2,66797.42,9.8,-0.59919,0.00015,20.2944]
[1780451732253,49.14,66847.51,9.8,-0.59185,0.00015,20.39338]
[1780451734921,49.14,66846.9,9.8,-0.59195,0.00015,20.39204]
[1780451904139,49.13,66813.62,9.8,-0.59701,0.00015,20.31208]
[1780452148419,49.14,66664.02,9.8,-0.61938,0.00015,19.93265]
[1780452235064,49.09,66801.15,9.8,-0.59906,0.00015,20.26285]
[1780452352758,48.75,66824.88,9.8,-0.59629,0.00015,20.29959]
[1780452597491,48.53,66797.28,9.8,-0.60104,0.00015,20.21651]
[1780452751599,48.57,66777.89,9.8,-0.60395,0.00015,20.16171]
[1780453057824,48.44,66789.78,9.8,-0.60255,0.00015,20.16886]
[1780453215861,48.25,66810.83,9.8,-0.59982,0.00015,20.20555]
[1780453317174,48.14,66618.31,9.8,-0.62938,0.00015,19.69204]
[1780453407296,48.12,66581.36,9.8,-0.63503,0.00015,19.5787]
[1780453504647,48.05,66584.65,9.8,-0.63477,0.00015,19.57829]
[1780453603805,47.99,66616.87,9.8,-0.63015,0.00015,19.66314]
[1780453801238,47.89,66556.1,9.8,-0.63968,0.00015,19.46499]
[1780453847878,47.86,66576.46,9.8,-0.63672,0.00015,19.5224]
[1780454035539,47.68,66613.5,9.8,-0.63171,0.00015,19.61353]
[1780454188128,47.62,66568.21,9.8,-0.63882,0.00015,19.46634]
[1780454255362,47.49,66656.27,9.8,-0.62581,0.00015,19.71468]
[1780454418524,46.87,66725.45,9.8,-0.61689,0.00016,19.87258]
[1780454640936,46.87,66665.29,9.8,-0.62633,0.00016,19.69019]
[1780454837684,47.05,66604.42,9.8,-0.63529,0.00015,19.50766]
[1780454945954,47.14,66634.85,9.8,-0.63038,0.00015,19.597]
[1780455061372,47.04,66715.74,9.8,-0.61815,0.00016,19.81587]
[1780455242713,47.13,66670.78,9.8,-0.62495,0.00016,19.68385]
[1780455372736,47.11,66538.23,9.8,-0.64545,0.00015,19.27161]
[1780455435504,47.06,66532.63,9.8,-0.64649,0.00015,19.24673]
[1780455520683,47.09,66513.08,9.8,-0.64943,0.00015,19.17739]
[1780455688709,47.09,66482.73,9.8,-0.65408,0.00015,19.06873]
[1780455880394,47.08,66508.31,9.8,-0.65033,0.00015,19.13986]
[1780456029121,47.14,66493.02,9.8,-0.6525,0.00015,19.08587]
[1780456146545,47.25,66442.07,9.8,-0.65988,0.00015,18.91217]
[1780456232422,47.28,66400.88,9.8,-0.66599,0.00015,18.76192]
[1780456320506,47.31,66355.63,9.8,-0.67261,0.00015,18.59682]
[1780456504638,47.26,66434.58,9.8,-0.6611,0.00015,18.86596]
[1780456579775,47.21,66534.27,9.8,-0.64621,0.00015,19.19524]
[1780456729156,47.16,66308.23,9.8,-0.6804,0.00015,18.37955]
[1780456864424,47.19,66241.97,9.8,-0.69003,0.00015,18.11682]
[1780456992989,47.24,66329.53,9.8,-0.67705,0.00015,18.45376]
[1780457129598,47.17,66331.8,9.8,-0.67706,0.00015,18.44839]
[1780457192990,47.19,66216.68,9.8,-0.69388,0.00014,17.99378]
[1780457282146,47.41,66117.71,9.8,-0.70718,0.00014,17.60586]
[1780457428282,47.84,66072.36,9.8,-0.71182,0.00014,17.45715]
[1780457577823,48.1,65987.16,9.8,-0.72252,0.00014,17.1124]
[1780457629700,48.23,65977.4,9.8,-0.72334,0.00014,17.08258]
[1780457722925,48.37,65925.03,9.8,-0.72985,0.00013,16.86631]
[1780457843517,48.48,65993.42,9.8,-0.72016,0.00014,17.17381]
[1780457908044,48.57,65948.77,9.8,-0.72585,0.00013,16.98797]
[1780458011575,48.69,65908.15,9.8,-0.73083,0.00013,16.81769]
[1780458128758,48.86,65937.87,9.8,-0.7262,0.00013,16.96362]
[1780458254985,49.12,65744.99,9.8,-0.75027,0.00013,16.12847]
[1780458340948,49.39,65780.21,9.8,-0.74463,0.00013,16.32307]
[1780458379122,49.44,65677.25,9.8,-0.7574,0.00012,15.85845]
[1780458483072,49.55,65748.29,9.8,-0.74801,0.00013,16.19608]
[1780458591906,49.71,65583.2,9.8,-0.76783,0.00012,15.44838]
[1780458684625,50.53,65555.65,9.8,-0.76735,0.00012,15.45707]
[1780458697067,50.63,65555.33,9.8,-0.76698,0.00012,15.46817]
[1780458747317,50.82,65689.14,9.8,-0.74985,0.00012,16.1085]
[1780458854980,50.84,65790.72,9.8,-0.73713,0.00013,16.55062]
[1780458890834,50.78,65810.32,9.8,-0.73495,0.00013,16.62287]
[1780459009469,50.55,65803.42,9.8,-0.7369,0.00013,16.55334]
[1780459154827,50.59,65753.74,9.8,-0.74309,0.00013,16.33359]
[1780459253525,50.58,65872.02,9.8,-0.72812,0.00013,16.83619]
[1780459393700,50.24,66172.16,9.8,-0.68939,0.00014,17.99308]
[1780459421105,50.16,66189.66,9.8,-0.68733,0.00014,18.04671]
[1780459510380,49.83,66364.8,9.9,-0.66383,0.00014,18.63839]
[1780459593744,49.86,66488.33,9.9,-0.64593,0.00015,19.03213]
[1780459626536,49.87,66316.64,9.9,-0.67062,0.00014,18.46895]
[1780459699262,49.88,66237.4,9.9,-0.68183,0.00014,18.18283]
[1780459780687,49.92,66251.88,9.9,-0.67969,0.00014,18.23216]
[1780459920262,50.01,66226.74,9.9,-0.68294,0.00014,18.14127]
[1780459983187,50.06,66277.83,9.9,-0.67562,0.00014,18.32605]
[1780460047619,50.1,66253.48,9.9,-0.67895,0.00014,18.23849]
[1780460151436,50.09,66281.16,9.9,-0.67512,0.00014,18.32976]
[1780460241099,50.06,66327.51,9.9,-0.66869,0.00014,18.48541]
[1780460352901,50.08,66276.59,9.9,-0.67589,0.00014,18.30172]
[1780460747775,49.9,66355.87,9.9,-0.66544,0.00014,18.53809]
[1780460852748,49.84,66527.03,9.9,-0.64084,0.00015,19.07424]
[1780460913029,49.68,66499.42,9.9,-0.64539,0.00015,18.97809]
[1780461095319,49.6,66242.7,9.9,-0.68282,0.00014,18.09013]
[1780461284704,49.64,66368.39,9.9,-0.66478,0.00014,18.52877]
[1780461399750,49.56,66327.83,9.9,-0.67095,0.00014,18.37539]
[1780461647260,49.67,66310.82,9.9,-0.67313,0.00014,18.30958]
[1780461884015,49.57,66376.17,9.9,-0.66416,0.00014,18.51444]
[1780462096265,49.42,66405.17,9.9,-0.66053,0.00015,18.59057]
[1780462450052,49.36,66195.49,9.9,-0.69103,0.00014,17.81045]
[1780462604096,49.3,66283.61,9.9,-0.6788,0.00014,18.12357]
[1780462818921,49.17,66466.33,9.9,-0.65268,0.00015,18.73182]
[1780462955746,48.96,66624.0,9.9,-0.62974,0.00015,19.18866]
[1780463008554,48.85,66590.67,9.9,-0.6351,0.00015,19.08702]
[1780463072170,48.74,66762.19,9.9,-0.60916,0.00015,19.54398]
[1780463137390,48.65,66850.73,9.9,-0.59564,0.00016,19.74236]
[1780463228288,48.63,66888.92,9.9,-0.58973,0.00016,19.82103]
[1780463417073,48.53,66977.03,9.9,-0.5761,0.00016,19.98299]
[1780463466079,48.5,67039.98,9.9,-0.56618,0.00016,20.08926]
[1780463579316,48.26,67126.97,9.9,-0.55268,0.00016,20.21189]
[1780463601208,48.26,67131.29,9.9,-0.552,0.00016,20.21779]
[1780463678816,48.27,67050.21,9.9,-0.56498,0.00016,20.08922]
[1780463835413,48.36,67074.7,9.9,-0.56095,0.00016,20.12261]
[1780463887235,48.39,67079.99,9.9,-0.56007,0.00016,20.1277]
[1780463955266,48.43,67131.83,9.9,-0.55174,0.00016,20.19973]
[1780464126397,48.52,66997.89,9.9,-0.57297,0.00016,19.97972]
[1780464216644,48.5,66950.93,9.9,-0.58049,0.00016,19.88518]
[1780464506226,48.68,66959.02,9.9,-0.57892,0.00016,19.89049]
[1780464542734,48.72,66950.75,9.9,-0.58017,0.00016,19.87201]
[1780464757776,48.86,66688.05,9.9,-0.62088,0.00015,19.25589]
[1780464909829,48.84,66849.98,9.9,-0.59587,0.00016,19.64536]
[1780464995134,48.8,66795.76,9.9,-0.60444,0.00016,19.51266]
[1780465108643,48.77,66823.79,9.9,-0.60017,0.00016,19.57375]
[1780465306097,48.72,66949.98,9.9,-0.58049,0.00016,19.82583]
[1780465573145,48.77,66969.24,9.9,-0.57741,0.00016,19.84952]
[1780465748210,48.72,66957.4,9.9,-0.57944,0.00016,19.81578]
[1780465849108,48.66,67055.03,9.9,-0.56405,0.00016,19.97928]
[1780465933200,48.62,67083.07,9.9,-0.55965,0.00016,20.01905]
[1780466004813,48.64,67201.62,9.1,-0.54063,0.00016,20.17291]
[1780466037293,48.65,67176.75,9.1,-0.54462,0.00016,20.14043]
[1780466108159,48.69,67239.89,9.1,-0.53445,0.00016,20.2073]
[1780466250496,48.49,67264.85,9.1,-0.53064,0.00016,20.22388]
[1780466377745,48.54,67278.45,9.1,-0.52843,0.00016,20.22621]
[1780466531087,48.59,67190.4,9.1,-0.54257,0.00016,20.12903]
[1780466663183,48.51,67108.11,14.1,-0.55594,0.00016,20.01387]
[1780466716506,48.48,67139.17,14.1,-0.55098,0.00016,20.05353]
[1780466890692,48.33,67211.75,14.1,-0.53948,0.00016,20.13145]
[1780466907999,48.33,67107.74,14.1,-0.55631,0.00016,19.99775]
[1780467083502,48.12,67036.87,14.1,-0.56811,0.00016,19.87317]
[1780467321577,48.01,67099.41,14.1,-0.55821,0.00016,19.95802]
[1780467448634,47.95,67128.68,14.1,-0.55355,0.00016,19.99313]
[1780467600262,47.93,67119.61,14.1,-0.55509,0.00016,19.96974]
[1780467734861,47.95,67135.7,14.1,-0.55246,0.00016,19.98578]
[1780467819474,47.94,67177.03,14.1,-0.54575,0.00016,20.03326]
[1780468050510,48.0,67207.47,14.1,-0.54073,0.00016,20.05979]
[1780468242463,47.93,67116.66,14.1,-0.5557,0.00016,19.92767]
[1780468378228,47.84,67182.79,14.1,-0.54502,0.00016,20.00887]
[1780468387588,47.83,67212.07,14.1,-0.54022,0.00016,20.0435]
[1780468500678,47.79,67354.03,14.1,-0.5169,0.00016,20.16363]
[1780468561345,47.79,67319.39,14.1,-0.52261,0.00016,20.13554]
[1780468707491,47.78,67350.94,14.1,-0.51743,0.00016,20.15134]
[1780468739621,47.79,67371.83,14.1,-0.51398,0.00016,20.16105]
[1780468794583,47.75,67382.74,14.1,-0.51221,0.00017,20.16385]
[1780468990946,47.75,67264.65,14.1,-0.53173,0.00017,20.06403]
[1780469102085,47.74,67222.28,14.1,-0.53875,0.00017,20.01331]
[1780469137153,47.72,67128.32,14.1,-0.55428,0.00016,19.89066]
[1780469218153,47.64,67127.13,14.1,-0.55459,0.00016,19.88477]
[1780469301542,47.58,67164.68,14.1,-0.54849,0.00017,19.93232]
[1780469497152,47.58,67064.14,14.1,-0.56512,0.00016,19.7696]
[1780469523614,47.58,67047.74,14.1,-0.56782,0.00016,19.74207]
[1780469667604,47.55,66979.96,14.1,-0.57904,0.00016,19.61128]
[1780470052961,47.64,66835.27,14.1,-0.60257,0.00016,19.27565]
[1780470200851,47.96,66874.65,14.1,-0.5955,0.00016,19.36905]
[1780470317699,47.97,66897.7,14.1,-0.59178,0.00016,19.41316]
[1780470565981,48.04,66896.15,14.1,-0.59195,0.00016,19.39754]
[1780470699435,48.14,66993.31,14.1,-0.57603,0.00016,19.58467]
[1780470988449,48.82,67037.02,14.1,-0.56781,0.00016,19.65853]
[1780471028759,48.98,67202.34,14.1,-0.54092,0.00016,19.8879]
[1780471151949,49.11,67211.46,20.6,-0.53932,0.00016,19.89187]
[1780471334509,49.29,67067.16,20.6,-0.56231,0.00016,19.69223]
[1780471508698,49.31,67084.4,20.6,-0.55955,0.00016,19.7083]
[1780471616644,49.24,67117.71,20.6,-0.55433,0.00016,19.74868]
[1780471974763,49.2,67135.51,20.6,-0.5516,0.00016,19.7517]
[1780472108506,49.34,67136.54,20.6,-0.55126,0.00016,19.74736]
[1780472417716,49.09,67112.3,20.6,-0.55557,0.00016,19.69439]
[1780472550664,49.05,66974.69,20.6,-0.57782,0.00016,19.46137]
[1780472670524,48.95,67078.17,20.6,-0.56134,0.00016,19.62858]
[1780472824656,48.97,67156.04,20.6,-0.54873,0.00016,19.72812]
[1780473039174,48.84,67189.67,20.6,-0.54346,0.00016,19.75472]
[1780473469568,48.87,67141.97,20.6,-0.55127,0.00016,19.67057]
[1780473478498,48.87,67143.23,20.6,-0.55107,0.00016,19.67225]
[1780473784629,48.9,67052.74,20.6,-0.56579,0.00016,19.52132]
[1780473975510,48.91,67073.28,20.6,-0.56249,0.00016,19.54358]
[1780474140904,48.92,67000.76,20.6,-0.57427,0.00016,19.41177]
[1780474259270,48.82,66996.0,20.6,-0.57525,0.00016,19.39445]
[1780474476476,48.76,66953.64,20.6,-0.5823,0.00016,19.29944]
[1780474715398,48.54,67000.35,20.6,-0.57518,0.00016,19.36935]
[1780474948415,47.36,66951.63,20.6,-0.58555,0.00017,19.24124]
[1780475187560,47.05,66939.11,20.6,-0.58837,0.00017,19.19361]
[1780475391208,46.58,66902.03,20.6,-0.59571,0.00017,19.08534]
[1780475572527,46.44,66973.21,20.6,-0.58401,0.00017,19.22661]
[1780475657928,46.31,66996.44,20.6,-0.58031,0.00017,19.2677]
[1780475805932,46.14,66947.07,20.6,-0.58918,0.00017,19.14994]
[1780475895899,45.84,66919.2,20.6,-0.59465,0.00017,19.07604]
[1780476088832,45.77,66868.18,20.6,-0.60362,0.00017,18.94063]
[1780476286898,45.71,66953.16,20.6,-0.58921,0.00017,19.12438]
[1780476442685,45.66,66955.65,20.6,-0.58893,0.00017,19.12142]
[1780476570666,45.69,67007.07,20.6,-0.57998,0.00017,19.22325]
[1780476643607,45.6,67056.95,20.6,-0.57146,0.00017,19.31077]
[1780476740760,45.64,66905.55,21.1,-0.59772,0.00017,18.98834]
[1780476952555,45.73,66915.88,21.1,-0.5958,0.00017,19.00092]
[1780477365151,45.66,66864.64,21.1,-0.60496,0.00017,18.84886]
[1780477467946,45.65,66882.79,21.1,-0.60187,0.00017,18.89023]
[1780477655837,45.92,66901.94,21.1,-0.59801,0.00017,18.93004]
[1780477875288,45.59,66821.74,21.1,-0.61269,0.00017,18.70565]
[1780477982810,45.23,66932.82,21.1,-0.59436,0.00018,18.96542]
[1780478172233,45.31,66817.39,21.1,-0.61432,0.00017,18.66487]
[1780478333068,45.45,66774.78,21.1,-0.62133,0.00017,18.5405]
[1780478536991,45.62,66713.84,21.1,-0.63132,0.00017,18.35701]
[1780478808285,45.85,66786.21,21.1,-0.61843,0.00017,18.56026]
[1780478927747,45.91,66691.65,21.1,-0.63435,0.00017,18.27799]
[1780479254178,45.92,66715.17,21.1,-0.63046,0.00017,18.33185]
[1780479489608,45.67,66644.25,21.2,-0.64335,0.00017,18.08042]
[1780479603452,45.64,66631.79,21.2,-0.64559,0.00017,18.03024]
[1780479789196,45.46,66607.32,21.2,-0.65038,0.00017,17.92596]
[1780480091803,45.21,66593.71,21.2,-0.65368,0.00017,17.84377]
[1780480248735,45.54,67116.39,21.2,-0.56194,0.00018,19.19973]
[1780480274396,45.66,67054.38,21.2,-0.57271,0.00018,19.09315]
[1780480357893,45.85,67118.01,21.2,-0.56118,0.00018,19.19903]
[1780480465182,45.96,67044.83,21.2,-0.57387,0.00018,19.06959]
[1780480593511,46.04,67061.11,21.2,-0.57093,0.00018,19.08999]
[1780480872860,46.05,66944.91,21.2,-0.59128,0.00017,18.84103]
[1780480913803,46.04,67000.03,21.2,-0.5817,0.00017,18.95473]
[1780481092507,46.06,67046.87,25.5,-0.5735,0.00018,19.03555]
[1780481185959,46.13,67148.81,25.5,-0.55548,0.00018,19.20331]
[1780481225785,46.17,67200.11,25.5,-0.54639,0.00018,19.27109]
[1780481265060,46.28,67307.7,25.5,-0.52728,0.00018,19.38448]
[1780481314927,46.39,67321.85,25.5,-0.5247,0.00018,19.39322]
[1780481474703,46.55,67238.34,25.5,-0.53925,0.00018,19.30535]
[1780481538172,46.61,67169.74,25.5,-0.5512,0.00017,19.21624]
[1780481601646,46.63,67153.91,25.5,-0.55394,0.00017,19.19061]
[1780481740380,46.73,67191.1,25.5,-0.54735,0.00017,19.23147]
[1780481862365,46.7,67095.11,25.5,-0.56415,0.00017,19.08283]
[1780482014654,46.58,67080.58,25.5,-0.56691,0.00017,19.04966]
[1780482324794,46.72,67128.11,25.5,-0.55846,0.00017,19.11036]
[1780482524367,46.77,67156.33,25.5,-0.55352,0.00017,19.13811]
[1780482562264,46.76,67164.41,25.5,-0.55212,0.00017,19.14937]
[1780482713333,46.82,67168.78,25.5,-0.55131,0.00017,19.1452]
[1780482842445,46.78,67219.78,25.5,-0.54246,0.00018,19.2032]
[1780482905564,46.79,67212.77,25.5,-0.54368,0.00018,19.19126]
[1780483035589,46.7,67114.5,25.5,-0.56104,0.00017,19.04581]
[1780483162772,46.76,67258.54,25.5,-0.53573,0.00018,19.22859]
[1780483480096,46.72,67098.37,25.5,-0.56394,0.00017,18.99126]
[1780483700637,46.51,67078.17,25.5,-0.56786,0.00018,18.94371]
[1780483827335,46.46,67088.24,25.5,-0.5662,0.00018,18.95301]
[1780484133373,46.42,67157.04,25.5,-0.55422,0.00018,19.03886]
[1780484306982,46.49,67161.14,25.5,-0.55343,0.00018,19.03816]
[1780484425470,46.51,67194.3,25.5,-0.54756,0.00018,19.07639]
[1780484544343,46.53,67230.45,25.5,-0.54116,0.00018,19.11391]
[1780484677193,46.54,67119.86,25.5,-0.56073,0.00018,18.95142]
[1780484837092,46.45,67113.05,25.5,-0.56209,0.00018,18.93232]
[1780485194139,46.43,67109.59,25.5,-0.56282,0.00018,18.9048]
[1780485295594,46.4,67202.6,25.5,-0.5464,0.00018,19.03226]
[1780485551144,46.33,67198.33,25.5,-0.54729,0.00018,19.01181]
[1780485634933,46.31,67202.22,25.5,-0.54665,0.00018,19.00947]
[1780485785769,46.39,67214.18,25.5,-0.54444,0.00018,19.01786]
[1780486116984,46.66,67224.98,25.5,-0.54225,0.00018,19.01103]
[1780486230371,46.77,67159.08,25.5,-0.55379,0.00018,18.92218]
[1780486329303,46.79,67144.87,25.5,-0.55629,0.00018,18.89454]
[1780486562195,46.78,67028.94,25.5,-0.57676,0.00018,18.68412]
[1780486640822,46.9,67014.36,25.5,-0.5791,0.00017,18.6546]
[1780486986086,47.22,67063.68,25.5,-0.57,0.00017,18.72882]
[1780487055767,47.25,67022.52,25.5,-0.57713,0.00017,18.65085]
[1780487429535,47.56,66991.53,25.5,-0.582,0.00017,18.57462]
[1780487675886,47.73,66971.1,25.5,-0.58528,0.00017,18.51852]
[1780487818846,47.77,66986.05,25.5,-0.58266,0.00017,18.54206]
[1780488056091,47.91,66920.35,25.5,-0.59371,0.00017,18.39306]
[1780488214936,48.06,66877.4,25.5,-0.60073,0.00017,18.28896]
[1780488270006,48.09,66968.04,25.5,-0.58523,0.00017,18.48661]
[1780488644454,48.02,66987.9,25.5,-0.5821,0.00017,18.4989]
[1780488744732,47.9,66915.1,25.8,-0.59484,0.00017,18.3405]
[1780488878721,47.83,66829.46,25.8,-0.60966,0.00017,18.12515]
[1780488983025,47.85,66702.01,26.8,-0.63114,0.00017,17.77673]
[1780489053009,47.87,66721.17,26.8,-0.62793,0.00017,17.82514]
[1780489158813,47.92,66695.98,26.8,-0.632,0.00017,17.75132]
[1780489331109,47.8,66750.56,26.8,-0.62327,0.00017,17.88957]
[1780489518387,47.57,66789.35,26.8,-0.61739,0.00017,17.97458]
[1780489636707,47.42,66873.99,26.8,-0.60333,0.00017,18.17636]
[1780489733990,47.34,66876.94,26.8,-0.60306,0.00017,18.1735]
[1780489822933,47.29,66889.57,26.8,-0.60101,0.00017,18.19848]
[1780489965657,47.2,66951.64,26.8,-0.59047,0.00017,18.32526]
[1780489997367,47.16,66965.85,26.8,-0.58807,0.00017,18.35477]
[1780490163392,47.07,66952.01,26.8,-0.59075,0.00018,18.31178]
[1780490403488,47.08,66726.94,26.8,-0.62979,0.00017,17.72302]
[1780490575490,47.19,66794.82,26.8,-0.61792,0.00017,17.90674]
[1780490746300,47.21,66804.47,26.8,-0.61628,0.00017,17.92183]
[1780490895940,47.2,66904.84,26.8,-0.59894,0.00017,18.1644]
[1780491047414,47.23,66908.4,26.8,-0.59831,0.00017,18.16223]
[1780491188937,47.2,66987.81,26.8,-0.58451,0.00018,18.32665]
[1780491383847,47.25,66941.05,26.8,-0.59268,0.00018,18.21737]
[1780491648167,47.15,66999.21,26.8,-0.58275,0.00018,18.31882]
[1780491654735,47.16,67014.94,26.8,-0.57997,0.00018,18.34999]
[1780491842729,47.15,67004.88,26.8,-0.58181,0.00018,18.31892]
[1780491967049,47.15,66936.89,26.8,-0.59383,0.00018,18.16828]
[1780492165370,47.06,66946.9,26.8,-0.59233,0.00018,18.1769]
[1780492255386,47.06,66951.32,26.8,-0.59159,0.00018,18.17909]
[1780492394478,46.97,67021.36,26.8,-0.5794,0.00018,18.31435]
[1780492608412,47.05,67040.48,26.8,-0.57593,0.00018,18.33715]
[1780492795978,47.03,67106.09,26.8,-0.56431,0.00018,18.44049]
[1780492866663,47.03,67076.19,26.8,-0.56967,0.00018,18.38637]
[1780493035079,46.92,66997.3,26.8,-0.58398,0.00018,18.22438]
[1780493144423,46.93,66824.86,32.8,-0.61445,0.00017,17.81351]
[1780493199044,46.93,66768.55,32.8,-0.62429,0.00017,17.65599]
[1780493304382,47.11,66743.07,32.8,-0.6282,0.00017,17.58718]
[1780493401402,47.12,66731.89,32.8,-0.63018,0.00017,17.5471]
[1780493525564,47.35,66881.02,32.8,-0.60371,0.00017,17.94604]
[1780493564695,47.4,67064.02,32.8,-0.57138,0.00018,18.32566]
[1780493599228,47.43,67010.59,32.8,-0.58078,0.00018,18.22689]
[1780493662733,47.44,66939.61,32.8,-0.59328,0.00018,18.07599]
[1780493712796,47.45,66944.12,32.8,-0.59248,0.00018,18.08239]
[1780493822560,47.46,66880.38,32.8,-0.60366,0.00017,17.92884]
[1780493862334,47.46,66772.68,32.8,-0.62237,0.00017,17.64694]
[1780493920653,47.48,66854.6,32.8,-0.60815,0.00017,17.85889]
[1780493984826,47.49,66836.65,32.8,-0.61128,0.00017,17.80998]
[1780494036867,47.49,66799.19,32.8,-0.6178,0.00017,17.70849]
[1780494084912,47.48,66823.27,32.8,-0.61366,0.00017,17.7714]
[1780494182982,47.46,66653.14,32.8,-0.64296,0.00017,17.27489]
[1780494216669,47.47,66607.41,32.8,-0.6507,0.00017,17.12472]
[1780494323417,47.43,66606.28,32.8,-0.65104,0.00017,17.11483]
[1780494366135,47.45,66569.52,32.8,-0.65719,0.00017,16.98932]
[1780494437546,47.59,66564.35,32.8,-0.65763,0.00017,16.97646]
[1780494524237,47.63,66558.55,32.8,-0.65851,0.00017,16.95174]
[1780494577336,47.67,66694.64,32.8,-0.63546,0.00017,17.38538]
[1780494612985,47.67,66650.27,32.8,-0.64302,0.00017,17.24926]
[1780494668061,47.73,66785.66,32.8,-0.61975,0.00017,17.64262]
[1780494738260,47.77,66793.28,32.8,-0.61835,0.00017,17.66076]
[1780494807745,47.78,66786.17,32.8,-0.61956,0.00017,17.6384]
[1780494863725,47.79,66781.4,32.8,-0.62039,0.00017,17.62195]
[1780494907450,47.78,66824.65,32.8,-0.61297,0.00017,17.7319]
[1780494976848,47.78,66797.84,32.8,-0.61764,0.00017,17.65793]
[1780495057616,47.74,66675.52,32.8,-0.63873,0.00017,17.29997]
[1780495217876,47.7,66794.87,32.8,-0.61846,0.00017,17.63176]
[1780495280920,47.66,66696.4,32.8,-0.6355,0.00017,17.34742]
[1780495329452,47.68,66664.29,32.8,-0.64094,0.00017,17.24682]
[1780495408976,47.68,66686.46,32.8,-0.63722,0.00017,17.31032]
[1780495486652,47.68,66675.41,32.8,-0.63914,0.00017,17.26913]
[1780495552595,47.64,66613.84,32.8,-0.64974,0.00017,17.06892]
[1780495596208,47.61,66645.37,32.8,-0.64454,0.00017,17.16417]
[1780495668483,47.54,66621.75,32.8,-0.64879,0.00017,17.08095]
[1780495743957,47.45,66678.94,32.8,-0.63938,0.00017,17.25243]
[1780495856476,47.35,66761.71,32.8,-0.62545,0.00017,17.48425]
[1780495914858,47.3,66656.3,32.8,-0.6438,0.00017,17.16238]
[1780495968325,47.27,66624.05,32.8,-0.64943,0.00017,17.0533]
[1780496061250,47.15,66702.46,32.8,-0.63638,0.00017,17.29]
[1780496137107,47.08,66733.32,32.8,-0.6313,0.00017,17.37113]
[1780496273729,47.04,66727.14,32.8,-0.63256,0.00017,17.34317]
[1780496322998,47.02,66649.99,32.8,-0.64599,0.00017,17.09943]
[1780496372739,47.04,66612.06,32.8,-0.65247,0.00017,16.97222]
[1780496464669,47.09,66569.61,32.8,-0.65954,0.00017,16.82761]
[1780496534934,47.08,66549.71,32.8,-0.66297,0.00017,16.75383]
[1780496623774,47.08,66675.34,32.8,-0.64156,0.00017,17.16386]
[1780496710140,47.09,66595.95,32.8,-0.6552,0.00017,16.90153]
[1780496835235,47.01,66578.53,32.8,-0.6585,0.00017,16.82933]
[1780496969675,46.98,66629.89,32.8,-0.64987,0.00017,16.99249]
[1780497011345,46.98,66706.86,32.8,-0.63658,0.00017,17.23268]
[1780497080288,46.98,66673.95,32.8,-0.64233,0.00017,17.12649]
[1780497178255,46.96,66629.91,32.8,-0.65005,0.00017,16.97569]
[1780497219001,46.97,66626.47,32.8,-0.65066,0.00017,16.96058]
[1780497317894,46.96,66715.64,32.8,-0.63527,0.00017,17.23861]
[1780497400305,46.92,66714.26,32.8,-0.6357,0.00017,17.22446]
[1780497545471,46.75,66806.18,32.8,-0.62005,0.00018,17.47561]
[1780497571348,46.74,66853.49,32.8,-0.61165,0.00018,17.60157]
[1780497738893,46.66,66677.48,32.8,-0.64307,0.00017,17.07711]
[1780497831684,46.62,66659.66,32.8,-0.64637,0.00017,17.00964]
[1780497938331,46.65,66634.14,32.8,-0.65078,0.00017,16.91943]
[1780498077819,46.5,66703.16,32.8,-0.63925,0.00018,17.12633]
[1780498111674,46.45,66709.04,32.8,-0.6384,0.00018,17.13817]
[1780498252808,46.33,66642.14,32.8,-0.6506,0.00017,16.90754]
[1780498335891,46.31,66774.08,32.8,-0.62734,0.00018,17.31614]
[1780498390135,46.25,66727.43,32.8,-0.63589,0.00018,17.16923]
[1780498512673,46.13,66718.65,32.8,-0.63787,0.00018,17.12836]
[1780498650659,46.07,66696.85,32.9,-0.642,0.00018,17.04821]
[1780498884681,45.92,66729.19,33.0,-0.63683,0.00018,17.1269]
[1780498969100,45.91,66666.51,33.0,-0.64809,0.00018,16.91639]
[1780499078715,45.91,66667.69,33.0,-0.64794,0.00018,16.91241]
[1780499136015,45.7,66606.48,33.0,-0.65952,0.00018,16.68502]
[1780499308960,45.39,66399.59,35.8,-0.69661,0.00017,15.84849]
[1780499398853,45.28,66462.52,35.8,-0.68635,0.00017,16.08978]
[1780499496429,45.19,66493.02,35.8,-0.68153,0.00017,16.19528]
[1780499604695,45.14,66419.13,35.8,-0.69454,0.00017,15.88499]
[1780499769459,44.93,66396.74,35.8,-0.69937,0.00017,15.75711]
[1780499977673,44.99,66269.06,35.8,-0.72074,0.00017,15.17964]
[1780500150336,45.25,66207.78,35.8,-0.72967,0.00016,14.91865]
[1780500216272,45.29,66289.56,35.8,-0.71614,0.00017,15.29195]
[1780500396331,45.38,66339.08,35.8,-0.70763,0.00017,15.50858]
[1780500501790,45.27,66458.02,35.8,-0.68786,0.00017,15.99632]
[1780500665088,44.98,66530.4,35.8,-0.67648,0.00018,16.24759]
[1780500768981,44.78,66411.92,35.8,-0.69806,0.00017,15.73656]
[1780500816481,44.74,66358.96,35.8,-0.70734,0.00017,15.49807]
[1780500996035,44.94,66316.17,35.8,-0.71382,0.00017,15.31668]
[1780501144698,45.3,66178.88,35.8,-0.73485,0.00016,14.71587]
[1780501239825,45.45,66161.03,35.8,-0.73707,0.00016,14.64271]
[1780501448835,45.66,66228.47,35.8,-0.72535,0.00016,14.97303]
[1780501623479,45.88,66101.81,35.8,-0.74464,0.00016,14.39248]
[1780501904688,45.95,66226.78,35.8,-0.72464,0.00016,14.96684]
[1780502049188,46.0,66129.38,35.8,-0.74007,0.00016,14.51082]
[1780502105308,45.99,66068.92,35.8,-0.74963,0.00015,14.21316]
[1780502313304,46.15,66013.68,35.8,-0.75749,0.00015,13.94897]
[1780502394187,46.19,65959.89,35.8,-0.7654,0.00015,13.6839]
[1780502485731,46.23,65895.57,35.8,-0.77474,0.00015,13.36063]
[1780502682777,46.57,66010.02,35.8,-0.75628,0.00015,13.96818]
[1780502770095,46.63,66150.69,35.8,-0.73431,0.00016,14.64234]
[1780502826944,46.55,66183.51,35.8,-0.7295,0.00016,14.77939]
[1780503021075,46.81,66044.62,35.8,-0.7501,0.00015,14.14945]
[1780503114765,46.85,66130.94,35.8,-0.73667,0.00016,14.55349]
[1780503378762,46.78,66065.89,35.8,-0.74723,0.00015,14.22173]
[1780503430199,46.75,66076.1,35.8,-0.74586,0.00015,14.26149]
[1780503641230,46.78,65902.77,35.8,-0.77191,0.00015,13.40015]
[1780503728595,46.99,65747.09,35.8,-0.79296,0.00014,12.63893]
[1780503806030,47.18,65736.45,35.8,-0.79349,0.00014,12.61514]
[1780503898243,47.48,65556.94,35.8,-0.81571,0.00013,11.735]
[1780504003340,47.58,65507.29,35.8,-0.82158,0.00012,11.48585]
[1780504044216,47.84,65458.8,35.8,-0.8262,0.00012,11.28824]
[1780504206607,48.18,65564.01,35.8,-0.81147,0.00013,11.8904]
[1780504278163,48.21,65559.48,35.8,-0.81194,0.00013,11.86842]
[1780504385995,48.24,65502.14,35.8,-0.81909,0.00012,11.57085]
[1780504487009,48.22,65668.84,35.8,-0.79787,0.00013,12.41092]
[1780504539937,48.18,65587.75,35.8,-0.80872,0.00013,11.98587]
[1780504668173,47.87,65773.28,35.8,-0.78566,0.00014,12.86019]
[1780504830411,47.58,65814.88,35.8,-0.78141,0.00014,13.01006]
[1780505028692,47.42,65829.73,35.8,-0.78031,0.00014,13.03937]
[1780505176248,47.45,65876.43,35.8,-0.77362,0.00014,13.26804]
[1780505297875,47.23,65919.54,35.8,-0.76857,0.00015,13.43616]
[1780505427856,47.26,65817.3,35.8,-0.78322,0.00014,12.92075]
[1780505600116,47.16,65807.7,35.8,-0.78522,0.00014,12.84125]
[1780505647913,47.16,65825.84,35.8,-0.78272,0.00014,12.92858]
[1780505757285,47.11,65902.46,35.8,-0.77205,0.00015,13.29675]
[1780505883772,46.97,65905.12,35.8,-0.77246,0.00015,13.27799]
[1780505986359,46.71,65947.4,35.8,-0.76762,0.00015,13.43841]
[1780506069014,46.66,65990.13,35.8,-0.76151,0.00015,13.63816]
[1780506167974,46.61,65885.98,35.8,-0.77733,0.00015,13.09828]
[1780506204032,46.62,65823.63,35.8,-0.78626,0.00014,12.78102]
[1780506273049,46.64,65806.3,35.8,-0.78868,0.00014,12.6875]
[1780506349653,46.7,65734.19,35.8,-0.79851,0.00014,12.31828]
[1780506369816,46.71,65719.67,35.8,-0.80044,0.00014,12.24468]
[1780506417560,46.79,65717.98,35.8,-0.80027,0.00014,12.24768]
[1780506492562,46.83,65713.29,35.8,-0.80078,0.00014,12.22549]
[1780506558333,46.85,65629.35,35.8,-0.81195,0.00013,11.78528]
[1780506621713,46.93,65692.42,35.8,-0.80321,0.00014,12.12621]
[1780506647447,46.92,65708.37,35.8,-0.80112,0.00014,12.20433]
[1780506702024,46.93,65690.12,35.8,-0.80363,0.00013,12.10486]
[1780506776235,46.93,65666.48,35.8,-0.80683,0.00013,11.97772]
[1780506855541,46.99,65618.06,35.8,-0.81298,0.00013,11.73059]
[1780506906756,47.02,65631.18,35.8,-0.81114,0.00013,11.80143]
[1780506958951,47.05,65674.77,35.8,-0.80525,0.00013,12.0309]
[1780506997817,47.07,65634.45,35.8,-0.81055,0.00013,11.81994]
[1780507026723,47.1,65656.82,35.8,-0.80745,0.00013,11.94209]
[1780507097322,47.14,65691.59,35.8,-0.80263,0.00013,12.12684]
[1780507137749,47.15,65758.93,35.8,-0.79343,0.00014,12.47202]
[1780507250068,47.07,65743.81,35.8,-0.79605,0.00014,12.36973]
[1780507306082,47.06,65761.59,35.8,-0.79368,0.00014,12.45559]
[1780507341078,46.91,65791.33,35.8,-0.7903,0.00014,12.58143]
[1780507420577,46.94,65719.3,35.8,-0.80023,0.00014,12.20497]
[1780507473751,46.97,65687.56,35.8,-0.80446,0.00013,12.03965]
[1780507571974,47.0,65743.3,35.8,-0.79673,0.00014,12.33163]
[1780507613018,47.01,65809.02,35.8,-0.78758,0.00014,12.66668]
[1780507811936,46.93,65826.66,35.8,-0.78561,0.00014,12.73018]
[1780507939441,46.95,65789.97,35.8,-0.79079,0.00014,12.53654]
[1780508008596,46.81,65961.64,35.8,-0.76665,0.00015,13.3769]
[1780508116827,46.42,66014.38,35.8,-0.76069,0.00015,13.56898]
[1780508370954,46.42,66059.43,35.8,-0.75394,0.00016,13.77223]
[1780508473401,46.35,66046.61,35.8,-0.75637,0.00015,13.69034]
[1780508773556,46.29,65934.23,35.8,-0.77403,0.00015,13.09596]
[1780508884389,46.32,65934.86,35.8,-0.77388,0.00015,13.09523]
[1780509051589,46.37,65795.3,35.8,-0.79405,0.00014,12.37075]
[1780509207067,46.4,65738.35,35.8,-0.80196,0.00014,12.06812]
[1780509338648,46.42,65761.04,35.8,-0.7989,0.00014,12.17622]
[1780509456855,46.36,65823.81,35.8,-0.79045,0.00014,12.48422]
[1780509624711,45.99,65891.97,35.8,-0.78257,0.00015,12.76337]
[1780509883408,45.48,65959.92,35.8,-0.77532,0.00015,13.00426]
[1780510061092,45.47,65911.79,35.8,-0.78274,0.00015,12.73911]
[1780510213937,45.29,65911.97,35.8,-0.78379,0.00015,12.69782]
[1780510330777,45.35,65774.07,35.8,-0.80361,0.00014,11.96375]
[1780510512072,45.48,65830.14,35.8,-0.79506,0.00014,12.27615]
[1780510651120,45.62,65662.94,35.8,-0.8178,0.00013,11.38965]
[1780510908971,45.68,65725.5,35.8,-0.80914,0.00014,11.72268]
[1780511088794,45.62,65771.71,35.8,-0.80318,0.00014,11.9451]
[1780511188961,45.56,65768.81,35.8,-0.80399,0.00014,11.91186]
[1780511360212,45.3,65769.74,35.8,-0.80543,0.00014,11.85101]
[1780511519363,45.19,65831.79,35.8,-0.79727,0.00015,12.15148]
[1780511646334,45.1,65824.49,35.8,-0.79895,0.00014,12.08455]
[1780511732405,45.08,65761.08,35.8,-0.80819,0.00014,11.72826]
[1780511868940,44.98,65809.61,35.8,-0.80194,0.00014,11.96262]
[1780512050815,44.85,65904.97,35.8,-0.78883,0.00015,12.43729]
[1780512345330,44.37,65940.66,35.8,-0.78625,0.00015,12.51887]
[1780512460170,43.96,65992.09,35.8,-0.78064,0.00016,12.71214]
[1780512582068,43.86,65930.2,35.8,-0.79086,0.00015,12.34672]
[1780512795575,43.69,65936.66,35.8,-0.79094,0.00015,12.33691]
[1780512995843,43.55,65995.21,35.8,-0.78285,0.00016,12.61308]
[1780513093726,43.57,65954.76,35.8,-0.78912,0.00015,12.38933]
[1780513398132,43.67,65905.85,35.8,-0.79629,0.00015,12.11596]
[1780513528851,43.7,65895.66,35.8,-0.79779,0.00015,12.05519]
[1780513761468,43.74,65816.89,35.8,-0.80947,0.00015,11.60375]
[1780513861214,43.79,65834.94,35.8,-0.80666,0.00015,11.70603]
[1780514087565,43.83,65840.58,35.8,-0.80585,0.00015,11.72651]
[1780514267157,43.81,65893.61,35.8,-0.79819,0.00015,12.00513]
[1780514418009,43.84,65799.0,35.8,-0.81208,0.00014,11.47376]
[1780514584823,44.21,65605.6,35.8,-0.83686,0.00013,10.45186]
[1780514654073,44.33,65636.66,35.8,-0.83213,0.00013,10.6496]
[1780514782984,44.45,65589.28,35.8,-0.83783,0.00013,10.40158]
[1780514926042,44.59,65507.7,35.8,-0.84761,0.00012,9.96579]
[1780515006539,44.67,65549.77,35.8,-0.8419,0.00013,10.21478]
[1780515131551,44.77,65563.46,35.8,-0.8397,0.00013,10.30524]
[1780515348237,44.89,65587.78,35.8,-0.8361,0.00013,10.44936]
[1780515489472,44.7,65701.13,35.8,-0.82214,0.00014,11.02483]
[1780515682474,44.61,65695.59,35.8,-0.82353,0.00014,10.96163]
[1780515738880,44.59,65693.65,35.8,-0.82399,0.00014,10.94101]
[1780515926730,44.79,65668.95,35.8,-0.82641,0.00014,10.83352]
[1780516174995,44.8,65638.87,35.8,-0.83067,0.00013,10.64586]
[1780516297937,44.92,65451.75,35.8,-0.85399,0.00012,9.62592]
[1780516319811,45.01,65465.71,35.8,-0.85181,0.00012,9.72404]
[1780516452211,45.46,65291.41,35.8,-0.8698,0.00011,8.87601]
[1780516535909,45.85,65234.91,35.8,-0.874,0.00011,8.66489]
[1780516601509,46.11,65252.69,35.8,-0.87076,0.00011,8.81923]
[1780516728424,46.32,65321.88,35.8,-0.86206,0.00011,9.22895]
[1780516815538,46.34,65340.73,35.8,-0.85986,0.00011,9.32969]
[1780516948103,46.42,65177.27,35.8,-0.87745,0.0001,8.47898]
[1780517028459,46.55,65234.98,35.8,-0.87072,0.00011,8.80443]
[1780517137485,46.72,65230.64,35.8,-0.87044,0.00011,8.81308]
[1780517158641,46.75,65198.15,35.8,-0.87378,0.00011,8.65025]
[1780517307753,46.95,65242.08,35.8,-0.86813,0.00011,8.91885]
[1780517393385,47.09,65275.54,35.8,-0.86378,0.00011,9.12034]
[1780517504375,47.11,65364.11,35.8,-0.85375,0.00012,9.57908]
[1780517644229,47.03,65466.22,35.8,-0.84209,0.00012,10.09097]
[1780517769172,47.26,65285.12,35.8,-0.86221,0.00011,9.18076]
[1780517917320,47.58,65227.95,35.8,-0.86698,0.00011,8.94751]
[1780518031068,47.8,65305.03,35.8,-0.85741,0.00011,9.38842]
[1780518082531,47.83,65359.69,35.8,-0.85102,0.00012,9.67749]
[1780518276908,47.82,65380.13,35.8,-0.84889,0.00012,9.76362]
[1780518443107,47.81,65477.84,35.8,-0.83728,0.00012,10.26108]
[1780518696987,47.82,65414.72,35.8,-0.84521,0.00012,9.90953]
[1780518801664,47.88,65296.37,35.8,-0.85868,0.00011,9.30448]
[1780518845911,47.92,65336.04,35.8,-0.85401,0.00011,9.51424]
[1780519005957,48.0,65355.83,35.8,-0.85149,0.00012,9.62016]
[1780519103158,48.08,65218.24,35.8,-0.86656,0.00011,8.92555]
[1780519169322,48.18,65236.59,35.8,-0.86412,0.00011,9.03791]
[1780519336017,48.41,65202.0,35.8,-0.86688,0.00011,8.90055]
[1780519429238,48.61,65109.19,34.8,-0.87569,0.0001,8.47152]
[1780519616268,49.81,65078.72,34.8,-0.87305,0.0001,8.58625]
[1780519712674,50.02,64996.53,34.8,-0.88028,0.0001,8.22616]
[1780519779254,50.14,64989.39,34.8,-0.88043,0.0001,8.21604]
[1780519947505,50.44,65079.18,34.8,-0.87021,0.0001,8.70888]
[1780520033875,50.42,65012.55,34.8,-0.87706,0.0001,8.37326]
[1780520168333,50.96,64898.8,34.6,-0.88547,9e-05,7.94689]
[1780520211131,51.24,64733.1,34.6,-0.89887,8e-05,7.24526]
[1780520277779,51.35,64787.44,34.6,-0.89375,9e-05,7.51393]
[1780520418930,51.41,64905.16,34.6,-0.88299,9e-05,8.06206]
[1780520485370,51.42,64910.43,34.6,-0.88251,9e-05,8.08378]
[1780520533788,51.42,64994.66,34.6,-0.87452,0.0001,8.47566]
[1780520658314,50.06,65269.84,34.6,-0.85244,0.00011,9.50545]
[1780520691004,49.48,65193.14,34.6,-0.86381,0.00011,8.99022]
[1780520840091,48.9,65317.56,34.6,-0.85306,0.00011,9.47882]
[1780520911625,48.66,65441.86,34.6,-0.8398,0.00012,10.05144]
[1780521002285,48.58,65392.35,34.6,-0.84619,0.00012,9.77615]
[1780521119276,48.62,65241.68,34.6,-0.86328,0.00011,9.00568]
[1780521260289,48.61,65347.2,34.6,-0.85154,0.00012,9.53263]
[1780521333539,48.6,65349.13,34.6,-0.85148,0.00012,9.53082]
[1780521559486,48.54,65434.08,34.6,-0.84193,0.00012,9.93833]
[1780521668891,48.58,65389.38,34.6,-0.84719,0.00012,9.70793]
[1780521827335,48.57,65420.08,34.6,-0.84378,0.00012,9.84804]
[1780521964392,48.63,65389.66,34.6,-0.84719,0.00012,9.69632]
[1780522013738,48.64,65439.38,34.6,-0.84127,0.00012,9.94726]
[1780522206827,48.75,65405.7,34.6,-0.84495,0.00012,9.7828]
[1780522334015,48.77,65478.58,34.6,-0.83612,0.00012,10.15045]
[1780522450444,48.76,65463.62,34.6,-0.8381,0.00012,10.06357]
[1780522563466,48.76,65532.34,34.6,-0.82967,0.00013,10.40494]
[1780522627070,48.76,65535.94,34.6,-0.82931,0.00013,10.41686]
[1780522704814,48.78,65406.25,34.6,-0.84517,0.00012,9.75489]
[1780522797077,48.87,65346.96,34.6,-0.8518,0.00012,9.46188]
[1780522835302,48.91,65297.53,34.6,-0.85734,0.00011,9.21337]
[1780522939079,49.04,65194.14,34.6,-0.86809,0.00011,8.71715]
[1780523039446,49.09,65451.67,34.6,-0.83853,0.00012,10.02003]
[1780523177996,49.08,65401.92,34.6,-0.84464,0.00012,9.7571]
[1780523298287,49.08,65519.83,34.6,-0.83035,0.00013,10.3461]
[1780523355397,48.97,65665.09,34.6,-0.81209,0.00013,11.05558]
[1780523397703,48.92,65695.02,34.6,-0.80838,0.00014,11.19181]
[1780523495482,48.96,65565.83,34.6,-0.82535,0.00013,10.53676]
[1780523646534,49.05,65438.79,34.6,-0.84089,0.00012,9.89782]
[1780523689835,49.09,65550.31,34.6,-0.82688,0.00013,10.46772]
[1780523885647,49.24,65624.75,34.6,-0.81666,0.00013,10.85747]
[1780523982984,49.27,65647.59,34.6,-0.81359,0.00013,10.96861]
[1780524081806,49.36,65610.31,34.6,-0.8181,0.00013,10.79362]
[1780524183461,49.39,65639.85,34.6,-0.81418,0.00013,10.93768]
[1780524213641,49.5,65558.26,34.6,-0.82435,0.00013,10.54249]
[1780524277367,49.63,65440.13,34.6,-0.83843,0.00012,9.97075]
[1780524354967,49.75,65505.13,34.6,-0.8299,0.00012,10.31557]
[1780524444970,49.84,65425.86,34.6,-0.83926,0.00012,9.93021]
[1780524481250,49.88,65351.54,34.6,-0.84792,0.00012,9.56139]
[1780524565027,49.95,65411.46,34.6,-0.84053,0.00012,9.872]
[1780524650248,49.99,65370.24,34.6,-0.84534,0.00012,9.66436]
[1780524700654,50.03,65336.14,34.6,-0.84917,0.00012,9.49768]
[1780524767495,50.12,65219.9,34.6,-0.8618,0.00011,8.93582]
[1780524822753,50.2,65233.53,34.6,-0.85999,0.00011,9.01476]
[1780524917426,50.31,65140.36,34.6,-0.86945,0.0001,8.57852]
[1780524972416,50.73,65005.8,34.6,-0.88105,0.0001,8.01969]
[1780524997973,50.94,65031.09,34.6,-0.87766,0.0001,8.18093]
[1780525067117,51.04,65117.7,34.6,-0.86844,0.0001,8.61461]
[1780525124020,51.09,65157.55,34.6,-0.86414,0.00011,8.81064]
[1780525250982,51.11,65123.85,34.6,-0.86768,0.0001,8.64371]
[1780525276803,51.13,65038.85,34.6,-0.87622,0.0001,8.24137]
[1780525343189,51.36,64935.05,34.6,-0.88518,9e-05,7.801]
[1780525417617,51.68,65029.16,34.6,-0.87474,0.0001,8.30247]
[1780525467711,51.75,65115.96,34.6,-0.86561,0.0001,8.72887]
[1780525545229,51.72,65107.77,34.6,-0.86673,0.0001,8.67339]
[1780525646099,51.72,65078.95,34.6,-0.86972,0.0001,8.5325]
[1780525693016,51.72,65023.31,34.6,-0.87536,0.0001,8.2651]
[1780525826823,51.76,65042.83,34.6,-0.87337,0.0001,8.3551]
[1780525861791,51.78,65021.9,34.6,-0.87542,0.0001,8.25597]
[1780525935159,51.77,65120.77,34.6,-0.8655,0.0001,8.71686]
[1780526016237,51.71,65093.12,34.6,-0.86875,0.0001,8.56338]
[1780526069477,51.7,65104.82,34.6,-0.86761,0.0001,8.61633]
[1780526141247,51.66,65124.28,34.6,-0.86594,0.0001,8.68926]
[1780526226355,51.64,64995.02,34.6,-0.87907,0.0001,8.06978]
[1780526299216,51.81,64913.77,34.6,-0.88607,9e-05,7.72463]
[1780526407470,51.9,64905.78,34.6,-0.88649,9e-05,7.69971]
[1780526470264,51.94,65034.72,34.6,-0.87401,0.0001,8.30163]
[1780526511271,51.92,64987.97,34.6,-0.87875,0.0001,8.07385]
[1780526574162,51.98,64927.36,34.6,-0.88432,9e-05,7.80088]
[1780526651188,52.03,64950.15,34.6,-0.88198,9e-05,7.91295]
[1780526793815,52.06,64885.47,34.6,-0.88808,9e-05,7.60684]
[1780526886427,52.23,64766.04,34.6,-0.89792,9e-05,7.10303]
[1780526918962,52.5,64795.55,34.6,-0.89424,9e-05,7.2896]
[1780526993528,52.55,64820.64,34.6,-0.89187,9e-05,7.40821]
[1780527062321,52.58,64818.29,34.6,-0.89197,9e-05,7.40105]
[1780527108244,52.59,64880.66,34.6,-0.88638,9e-05,7.67902]
[1780527163792,52.6,64875.74,34.6,-0.88685,9e-05,7.65379]
[1780527226672,52.64,64736.59,34.6,-0.89897,8e-05,7.03634]
[1780527312694,52.72,64723.05,34.6,-0.89982,8e-05,6.98966]
[1780527425007,52.79,64880.12,34.6,-0.88584,9e-05,7.69496]
[1780527467834,52.75,64855.26,34.6,-0.88832,9e-05,7.57049]
[1780527545716,52.76,64800.46,34.6,-0.89322,9e-05,7.32244]
[1780527634411,52.76,64844.15,34.6,-0.88947,9e-05,7.50774]
[1780527704955,52.71,64833.7,34.6,-0.8907,9e-05,7.44447]
[1780527747095,52.71,64669.54,34.6,-0.90465,8e-05,6.72329]
[1780527816797,53.29,64427.22,34.6,-0.92065,7e-05,5.83664]
[1780527848894,53.51,64570.16,34.6,-0.90925,8e-05,6.46901]
[1780527939710,53.52,64591.37,34.6,-0.90767,8e-05,6.55086]
[1780528012393,53.5,64576.17,34.6,-0.90898,8e-05,6.47875]
[1780528075120,53.61,64441.0,34.6,-0.91864,7e-05,5.94312]
[1780528178179,54.2,64404.76,34.6,-0.91896,7e-05,5.9192]
[1780528275282,54.45,64423.45,34.6,-0.91669,7e-05,6.0438]
[1780528401784,54.53,64545.81,34.6,-0.9074,8e-05,6.54881]
[1780528454833,54.11,64583.26,34.6,-0.90628,8e-05,6.60957]
[1780528511638,54.11,64436.83,34.6,-0.9173,7e-05,6.00607]
[1780528610935,54.28,64387.15,34.6,-0.92024,7e-05,5.83678]
[1780528656786,54.31,64400.85,34.6,-0.91921,7e-05,5.89346]
[1780528727891,54.36,64303.68,34.6,-0.92569,7e-05,5.52071]
[1780528886171,54.47,64364.04,34.6,-0.92132,7e-05,5.76888]
[1780529005095,54.47,64363.75,34.6,-0.92144,7e-05,5.75917]
[1780529103251,54.51,64276.89,34.6,-0.92719,6e-05,5.4247]
[1780529136902,54.51,64386.4,34.6,-0.91988,7e-05,5.84271]
[1780529247608,54.42,64338.4,34.6,-0.92355,7e-05,5.63308]
[1780529418645,54.46,64387.4,34.6,-0.92023,7e-05,5.81791]
[1780529522898,54.15,64469.31,34.6,-0.91573,7e-05,6.06799]
[1780529538932,54.1,64470.43,34.6,-0.91586,7e-05,6.0608]
[1780529667767,53.94,64368.44,34.6,-0.92379,7e-05,5.61216]
[1780529785746,53.9,64314.88,34.6,-0.9276,7e-05,5.38936]
[1780529886595,53.92,64228.6,34.6,-0.93312,6e-05,5.06071]
[1780529898769,53.92,64198.53,34.6,-0.93493,6e-05,4.95183]
[1780530006727,54.15,64220.62,34.6,-0.93286,6e-05,5.07288]
[1780530157919,54.19,64151.05,34.6,-0.93705,6e-05,4.81643]
[1780530299155,54.26,64146.36,34.6,-0.93716,6e-05,4.80676]
[1780530436279,54.34,64179.38,34.6,-0.93504,6e-05,4.93252]
[1780530462538,54.33,64235.54,34.6,-0.93167,6e-05,5.13282]
[1780530602678,54.36,64148.62,34.6,-0.93694,6e-05,4.81386]
[1780530661257,54.36,64155.79,34.6,-0.93657,6e-05,4.83524]
[1780530788838,54.55,64091.82,34.6,-0.9397,6e-05,4.64122]
[1780530893323,54.68,64013.17,34.6,-0.94365,5e-05,4.39248]
[1780531006590,54.91,64033.13,34.6,-0.94189,5e-05,4.49947]
[1780531138390,55.19,63982.56,34.6,-0.94377,5e-05,4.37894]
[1780531241788,55.3,64219.66,34.6,-0.92979,6e-05,5.22206]
[1780531265384,55.07,64231.81,34.6,-0.92986,6e-05,5.21896]
[1780531347986,54.85,64273.32,34.6,-0.92808,6e-05,5.3224]
[1780531451108,54.76,64171.38,34.6,-0.93485,6e-05,4.92118]
[1780531609313,54.77,64065.72,34.6,-0.94107,6e-05,4.53978]
[1780531706119,54.87,64100.18,34.6,-0.93884,6e-05,4.67515]
[1780531727329,54.89,64163.57,34.6,-0.93512,6e-05,4.89845]
[1780531858216,54.89,64195.0,34.6,-0.93332,6e-05,5.00358]
[1780531976097,54.72,64193.32,34.6,-0.93414,6e-05,4.95293]
[1780532034518,54.7,64187.68,34.6,-0.93461,6e-05,4.92383]
[1780532165912,54.65,64165.52,34.6,-0.93621,6e-05,4.82572]
[1780532367336,54.96,64130.29,34.6,-0.93734,6e-05,4.75287]
[1780532536727,55.22,64118.13,34.6,-0.9373,6e-05,4.75041]
[1780532625013,55.45,63994.03,34.6,-0.94351,5e-05,4.36682]
[1780532670336,56.07,63959.96,34.6,-0.94327,5e-05,4.37894]
[1780532748202,56.71,63783.2,34.6,-0.9502,5e-05,3.93649]
[1780532786641,57.53,63718.92,34.6,-0.95073,5e-05,3.89864]
[1780532813692,58.06,63564.34,34.6,-0.95607,4e-05,3.54648]
[1780532894498,58.89,63606.08,34.6,-0.95194,4e-05,3.81333]
[1780532967947,59.47,63446.11,34.6,-0.95714,4e-05,3.46811]
[1780533048246,61.72,63404.79,34.6,-0.95285,4e-05,3.74049]
[1780533093281,61.33,63658.43,34.6,-0.94245,5e-05,4.39874]
[1780533127192,61.25,63496.92,34.6,-0.95021,4e-05,3.91152]
[1780533204144,61.29,63489.22,34.6,-0.95049,4e-05,3.89261]
[1780533223143,61.32,63509.51,34.6,-0.94955,4e-05,3.95175]
[1780533316102,61.11,63701.51,34.6,-0.94112,5e-05,4.4777]
[1780533362558,60.95,63623.81,34.6,-0.94547,5e-05,4.20877]
[1780533416496,61.0,63511.11,34.6,-0.95053,4e-05,3.8877]
[1780533469229,62.05,63216.53,36.8,-0.95969,4e-05,3.28033]
[1780533516705,62.82,63122.43,36.8,-0.96125,4e-05,3.17112]
[1780533546315,63.51,63092.24,36.8,-0.96067,4e-05,3.20812]
[1780533649111,65.06,63097.61,36.8,-0.95677,4e-05,3.46225]
[1780533689160,65.06,63128.23,36.8,-0.95561,4e-05,3.53867]
[1780533732731,65.04,63150.46,36.8,-0.95485,4e-05,3.58749]
[1780533794474,64.5,63292.63,36.8,-0.95058,4e-05,3.86504]
[1780533820377,63.93,63296.55,36.8,-0.95197,4e-05,3.77673]
[1780533870688,63.15,63409.82,36.8,-0.94928,4e-05,3.95178]
[1780533917989,62.63,63326.22,36.8,-0.95425,4e-05,3.63302]
[1780533990308,62.74,63199.05,36.8,-0.95897,4e-05,3.31992]
[1780534043600,63.07,63206.15,36.8,-0.9579,4e-05,3.38907]
[1780534088768,63.1,63104.12,36.8,-0.96159,4e-05,3.13978]
[1780534136889,63.26,63126.9,36.8,-0.96043,4e-05,3.21705]
[1780534205870,63.4,63150.4,36.8,-0.95927,4e-05,3.29381]
[1780534227104,63.42,63180.17,36.8,-0.95812,4e-05,3.37066]
[1780534287958,63.48,63200.17,36.8,-0.95726,4e-05,3.42653]
[1780534383756,63.56,63088.77,36.8,-0.96124,4e-05,3.15809]
[1780534459582,64.02,62993.08,36.8,-0.96347,3e-05,3.00358]
[1780534510342,64.1,63091.2,36.8,-0.95993,4e-05,3.2433]
[1780534553605,64.16,63072.29,36.8,-0.96051,4e-05,3.20305]
[1780534608218,64.28,63014.26,36.8,-0.96227,3e-05,3.08258]
[1780534686335,64.61,63012.53,36.8,-0.96162,3e-05,3.12519]
[1780534772005,64.61,63194.76,36.8,-0.95502,4e-05,3.56198]
[1780534808042,64.54,63189.79,36.8,-0.95538,4e-05,3.53865]
[1780534923280,64.14,63241.69,36.8,-0.95446,4e-05,3.59873]
[1780534976458,64.01,63317.02,36.8,-0.95177,4e-05,3.77144]
[1780535050199,63.78,63214.5,36.8,-0.95652,4e-05,3.46346]
[1780535111086,63.81,63247.9,36.8,-0.95519,4e-05,3.5495]
[1780535146676,63.8,63278.8,36.8,-0.95404,4e-05,3.62324]
[1780535207601,63.64,63317.92,36.8,-0.9529,4e-05,3.69657]
[1780535268943,63.55,63235.47,36.8,-0.95647,4e-05,3.4642]
[1780535343245,63.64,63181.84,36.8,-0.95834,4e-05,3.33936]
[1780535382820,63.71,63120.81,36.8,-0.96042,4e-05,3.19918]
[1780535434645,63.75,63127.96,36.8,-0.96012,4e-05,3.21875]
[1780535491624,63.81,63136.6,36.8,-0.95967,4e-05,3.24862]
[1780535531558,63.9,63078.3,36.8,-0.96156,3e-05,3.12051]
[1780535608047,64.25,63107.28,36.8,-0.95975,4e-05,3.24032]
[1780535710252,64.52,62987.01,36.8,-0.96337,3e-05,2.99302]
[1780535766973,64.81,62929.33,36.8,-0.96464,3e-05,2.90472]
[1780535838136,65.93,62854.51,36.8,-0.96461,3e-05,2.9021]
[1780535883466,66.41,62859.7,36.8,-0.96343,3e-05,2.98102]
[1780535964177,67.27,62740.68,36.8,-0.96537,3e-05,2.8446]
[1780536039196,67.56,62819.43,36.8,-0.96233,3e-05,3.04925]
[1780536081195,67.99,62682.07,36.8,-0.9657,3e-05,2.81751]
[1780536193240,69.44,62538.7,36.8,-0.96705,3e-05,2.71856]
[1780536284097,69.9,62495.29,36.8,-0.96745,3e-05,2.68812]
[1780536356993,70.2,62664.87,36.8,-0.96177,3e-05,3.07439]
[1780536394621,70.2,62769.86,36.8,-0.95833,3e-05,3.30187]
[1780536456877,70.16,62623.15,36.8,-0.96326,3e-05,2.97259]
[1780536538538,70.33,62554.67,36.8,-0.96502,3e-05,2.8514]
[1780536587857,70.57,62522.25,36.8,-0.96554,3e-05,2.81473]
[1780536691424,70.59,62712.61,36.8,-0.95962,3e-05,3.21177]
[1780536728794,70.48,62770.7,36.8,-0.95789,3e-05,3.3257]
[1780536808985,70.28,62744.21,36.8,-0.95929,3e-05,3.23375]
[1780536881093,70.25,62754.39,36.8,-0.9591,3e-05,3.24463]
[1780536932534,70.01,62917.96,36.8,-0.9539,4e-05,3.58216]
[1780536993136,69.34,62917.13,36.8,-0.95556,4e-05,3.47688]
[1780537067622,69.4,62718.4,36.8,-0.96228,3e-05,3.03354]
[1780537156059,70.19,62723.74,36.8,-0.96042,3e-05,3.15437]
[1780537249826,70.48,62680.54,36.8,-0.96128,3e-05,3.09429]
[1780537328137,70.6,62737.4,36.8,-0.9592,3e-05,3.2314]
[1780537381259,70.7,62778.17,36.8,-0.95764,3e-05,3.33235]
[1780537484690,70.9,62723.7,36.8,-0.95913,3e-05,3.23204]
[1780537557508,71.09,62648.2,36.8,-0.96123,3e-05,3.09225]
[1780537692119,72.1,62554.11,36.8,-0.96216,3e-05,3.0251]
[1780537767343,72.39,62431.19,36.8,-0.9653,3e-05,2.81204]
[1780537801112,73.04,62406.01,36.8,-0.96479,3e-05,2.84359]
[1780537867204,73.39,62319.2,36.8,-0.96662,3e-05,2.71697]
[1780537927189,74.45,62206.22,36.8,-0.96774,3e-05,2.63595]
[1780537963150,74.95,62275.87,36.8,-0.96494,3e-05,2.82566]
[1780538029982,75.27,62145.16,36.8,-0.96794,3e-05,2.61849]
[1780538091392,75.49,62173.67,36.8,-0.96681,3e-05,2.69505]
[1780538149049,75.98,62037.69,36.8,-0.9695,2e-05,2.50704]
[1780538276275,76.73,62089.61,36.8,-0.96691,3e-05,2.68242]
[1780538324313,76.7,62066.29,36.8,-0.96762,3e-05,2.63323]
[1780538380009,76.79,62012.88,36.8,-0.96885,3e-05,2.54711]
[1780538441771,76.88,62035.23,36.8,-0.96817,3e-05,2.59317]
[1780538514237,77.69,61819.86,36.8,-0.97204,2e-05,2.32019]
[1780538583120,79.31,61617.11,36.8,-0.97401,2e-05,2.17563]
[1780538722038,83.82,61511.11,36.8,-0.96941,2e-05,2.48565]
[1780538751103,83.62,61904.26,36.8,-0.95967,3e-05,3.13746]
[1780538926919,81.69,62135.93,36.8,-0.95662,3e-05,3.33822]
[1780538962363,81.87,62064.26,36.8,-0.95844,3e-05,3.22028]
[1780539004672,82.59,61921.57,36.8,-0.96127,3e-05,3.03337]
[1780539072832,83.01,62062.92,36.8,-0.95635,3e-05,3.34876]
[1780539165831,82.96,62258.64,36.8,-0.95019,3e-05,3.7327]
[1780539230329,82.29,62335.27,36.8,-0.94902,4e-05,3.80584]
[1780539288862,81.89,62286.74,36.8,-0.95159,3e-05,3.64807]
[1780539344470,82.2,62073.31,36.8,-0.95783,3e-05,3.2527]
[1780539435267,81.7,62389.04,36.8,-0.94855,4e-05,3.83382]
[1780539478601,81.19,62362.16,36.8,-0.95064,3e-05,3.70663]
[1780539549883,80.69,62343.29,36.8,-0.95238,3e-05,3.59964]
[1780539672430,79.93,62563.11,36.8,-0.94631,4e-05,3.9726]
[1780539747363,78.98,62563.82,36.8,-0.94847,4e-05,3.84381]
[1780539828430,78.48,62706.64,36.8,-0.94429,4e-05,4.09594]
[1780539864347,78.22,62787.24,36.8,-0.94167,4e-05,4.25247]
[1780539928832,77.5,62814.34,36.8,-0.94237,4e-05,4.21281]
[1780540021609,76.95,62937.08,36.8,-0.93866,4e-05,4.43019]
[1780540096508,76.53,62866.59,36.8,-0.94274,4e-05,4.19173]
[1780540105835,76.48,62845.48,36.8,-0.94371,4e-05,4.13449]
[1780540210034,77.02,62802.44,36.8,-0.94426,4e-05,4.09692]
[1780540272566,76.82,62976.54,36.8,-0.93751,4e-05,4.4928]
[1780540350177,76.02,63086.94,36.8,-0.93466,5e-05,4.65816]
[1780540367132,75.89,63102.72,36.8,-0.93435,5e-05,4.67496]
[1780540432259,75.5,63237.96,36.8,-0.92901,5e-05,4.97492]
[1780540523930,74.52,63103.19,36.8,-0.938,4e-05,4.46908]
[1780540581112,74.84,62977.02,36.8,-0.94271,4e-05,4.19136]
[1780540641901,75.03,63116.12,36.8,-0.93619,5e-05,4.56869]
[1780540720773,74.56,63140.44,36.8,-0.93643,5e-05,4.55456]
[1780540761799,74.23,63152.76,36.8,-0.93674,5e-05,4.53826]
[1780540884799,74.61,63161.5,36.8,-0.93543,5e-05,4.60889]
[1780540890427,74.61,63146.61,36.8,-0.93613,5e-05,4.56895]
[1780540952242,74.5,63305.06,36.8,-0.92897,5e-05,4.97008]
[1780541025525,74.34,63266.76,36.8,-0.93134,5e-05,4.83737]
[1780541132341,73.66,63343.37,36.8,-0.92954,5e-05,4.93819]
[1780541212451,73.35,63253.47,36.8,-0.93482,5e-05,4.64178]
[1780541233248,73.37,63316.62,36.8,-0.93172,5e-05,4.8163]
[1780541330659,72.86,63471.85,36.9,-0.92537,5e-05,5.16655]
[1780541401838,72.82,63447.61,36.9,-0.92683,5e-05,5.08575]
[1780541534293,72.28,63387.4,36.9,-0.93152,5e-05,4.82584]
[1780541630111,71.22,63190.1,36.9,-0.94373,4e-05,4.12526]
[1780541681333,70.95,63165.53,36.9,-0.94552,4e-05,4.01823]
[1780541816375,70.45,63174.27,36.9,-0.94653,4e-05,3.95744]
[1780541931555,70.36,63111.53,36.9,-0.94949,4e-05,3.7767]
[1780541987632,70.28,63068.9,36.9,-0.95144,4e-05,3.65624]
[1780542110578,69.58,63263.47,36.9,-0.94521,4e-05,4.03466]
[1780542217392,69.23,63438.74,36.9,-0.9382,5e-05,4.4447]
[1780542350532,69.04,63684.52,36.9,-0.92613,6e-05,5.11821]
[1780542417055,69.45,63649.86,36.9,-0.92687,5e-05,5.07492]
[1780542454079,69.29,63829.86,36.9,-0.91708,6e-05,5.59666]
[1780542568741,69.4,63774.61,36.9,-0.92007,6e-05,5.43742]
[1780542623654,69.33,63718.74,36.9,-0.92357,6e-05,5.24995]
[1780542681114,69.13,63733.24,36.9,-0.92342,6e-05,5.25737]
[1780542830182,69.58,63736.26,36.9,-0.92205,6e-05,5.32424]
[1780542928835,69.65,63921.54,36.9,-0.91071,6e-05,5.91161]
[1780543061458,69.79,64014.04,36.9,-0.90447,7e-05,6.21853]
[1780543116825,69.77,63950.87,36.9,-0.90871,6e-05,6.00568]
[1780543196662,69.74,63976.3,36.9,-0.90722,7e-05,6.07846]
[1780543329663,69.56,63814.55,36.9,-0.91803,6e-05,5.52463]
[1780543380953,69.35,63840.8,36.9,-0.91716,6e-05,5.56898]
[1780543531553,69.18,63908.64,36.9,-0.91375,6e-05,5.74166]
[1780543606294,69.11,63836.15,36.9,-0.91845,6e-05,5.49686]
[1780543685687,69.04,63827.91,36.9,-0.91922,6e-05,5.4554]
[1780543808580,68.9,63812.69,36.9,-0.92071,6e-05,5.37486]
[1780543881410,68.62,63996.96,36.9,-0.91028,6e-05,5.91245]
[1780543918654,68.1,64154.32,36.9,-0.90149,7e-05,6.34838]
[1780544060261,67.66,64324.73,36.9,-0.89078,8e-05,6.85569]
[1780544158050,67.56,64215.44,36.9,-0.89928,7e-05,6.45062]
[1780544251633,67.74,64199.15,36.9,-0.89998,7e-05,6.41221]
[1780544332908,67.75,64268.85,36.9,-0.89499,7e-05,6.64881]
[1780544402700,67.59,64400.08,36.9,-0.88568,8e-05,7.07921]
[1780544607869,67.53,64323.08,36.9,-0.89201,8e-05,6.78226]
[1780544688853,67.49,64296.29,36.9,-0.89429,7e-05,6.67195]
[1780544829066,67.42,64304.95,36.9,-0.89403,7e-05,6.68073]
[1780544832586,67.39,64253.75,36.9,-0.89787,7e-05,6.49913]
[1780545008283,67.29,64244.67,36.9,-0.8991,7e-05,6.43531]
[1780545111984,67.22,64245.53,36.9,-0.89942,7e-05,6.41675]
[1780545244289,67.1,64277.0,36.9,-0.89769,7e-05,6.49639]
[1780545347940,67.02,64254.71,36.9,-0.89971,7e-05,6.39633]
[1780545432434,66.85,64222.9,36.9,-0.90265,7e-05,6.25366]
[1780545559222,66.59,64237.94,36.9,-0.9026,7e-05,6.25378]
[1780545716348,66.1,64357.27,36.9,-0.89579,8e-05,6.57617]
[1780545824160,65.89,64331.51,36.9,-0.89861,7e-05,6.44001]
[1780545913005,65.72,64444.57,36.9,-0.89064,8e-05,6.81205]
[1780545972753,65.57,64368.02,36.9,-0.89714,8e-05,6.50758]
[1780546071264,65.37,64294.46,36.9,-0.90341,7e-05,6.20438]
[1780546174665,65.33,64256.58,36.9,-0.90639,7e-05,6.05546]
[1780546243521,65.33,64305.6,36.9,-0.90295,7e-05,6.22169]
[1780546388461,64.94,64470.91,36.9,-0.89198,8e-05,6.73877]
[1780546448161,64.56,64509.52,36.9,-0.89038,8e-05,6.81244]
[1780546573635,63.97,64436.51,36.9,-0.8984,8e-05,6.43703]
[1780546706547,63.61,64425.32,36.9,-0.9007,8e-05,6.32561]
[1780546777052,63.53,64518.83,36.9,-0.89387,8e-05,6.64451]
[1780546923105,63.39,64563.09,36.9,-0.89096,8e-05,6.77571]
[1780547055072,63.23,64596.32,36.9,-0.88897,8e-05,6.86349]
[1780547184237,63.07,64575.17,36.9,-0.89145,8e-05,6.74701]
[1780547245667,63.01,64529.91,36.9,-0.8954,8e-05,6.56239]
[1780547355230,63.02,64536.26,36.9,-0.895,8e-05,6.57698]
[1780547481130,63.1,64501.58,36.9,-0.89758,8e-05,6.45208]
[1780547531554,63.23,64364.09,36.9,-0.90756,7e-05,5.96978]
[1780547631253,63.87,64221.15,36.9,-0.91549,7e-05,5.56816]
[1780547758684,63.88,64248.14,36.9,-0.91373,7e-05,5.65383]
[1780547843589,63.84,64260.15,36.9,-0.91312,7e-05,5.68315]
[1780547960297,63.75,64296.87,36.9,-0.91101,7e-05,5.78521]
[1780548025699,63.73,64244.37,36.9,-0.91479,7e-05,5.59451]
[1780548122993,63.7,64207.62,36.9,-0.91751,7e-05,5.45339]
[1780548245299,63.73,64341.13,36.9,-0.90829,7e-05,5.91129]
[1780548312967,63.74,64347.31,36.9,-0.90788,7e-05,5.92965]
[1780548482516,63.76,64278.97,36.9,-0.91282,7e-05,5.68]
[1780548653753,63.55,64283.74,36.9,-0.91345,7e-05,5.64462]
[1780548783021,63.63,64263.4,36.9,-0.9147,7e-05,5.57825]
[1780548863999,62.57,64349.28,36.9,-0.91248,7e-05,5.69252]
[1780549007303,61.92,64309.63,36.9,-0.91772,7e-05,5.42672]
[1780549165457,62.15,64298.34,36.9,-0.91783,7e-05,5.41707]
[1780549255098,61.94,64199.11,36.9,-0.92527,6e-05,5.03007]
[1780549423975,64.79,63976.64,36.9,-0.92981,6e-05,4.77317]
[1780549476116,64.94,63980.26,36.9,-0.92918,6e-05,4.80471]
[1780549571724,65.44,63839.46,36.9,-0.93567,5e-05,4.44957]
[1780549670288,65.86,63754.98,36.9,-0.93903,5e-05,4.25888]
[1780549740811,66.03,63865.48,36.9,-0.93264,6e-05,4.60849]
[1780549839510,66.54,63747.08,36.9,-0.93765,5e-05,4.32945]
[1780549926639,66.8,63730.08,36.9,-0.93784,5e-05,4.31671]
[1780550081879,67.29,63792.16,36.9,-0.9333,5e-05,4.56022]
[1780550212272,67.28,63801.88,36.9,-0.93291,5e-05,4.57869]
[1780550338172,67.1,63916.95,36.9,-0.92708,6e-05,4.88745]
[1780550379071,67.0,63800.46,36.9,-0.934,5e-05,4.51649]
[1780550483230,67.21,63653.37,36.9,-0.94112,5e-05,4.12113]
[1780550569451,67.41,63587.95,36.9,-0.94389,5e-05,3.96122]
[1780550727083,67.64,63785.97,36.9,-0.93321,5e-05,4.54999]
[1780550728594,67.64,63780.56,36.9,-0.93351,5e-05,4.53382]
[1780550898929,67.55,63782.54,36.9,-0.93386,5e-05,4.51112]
[1780551031344,67.54,63718.5,36.9,-0.93749,5e-05,4.30945]
[1780551122940,67.58,63811.05,36.9,-0.93247,6e-05,4.5805]
[1780551169580,67.4,63926.47,36.9,-0.9265,6e-05,4.89605]
[1780551238996,66.05,64148.77,36.9,-0.91702,7e-05,5.38498]
[1780551320197,64.97,64194.85,36.9,-0.91764,7e-05,5.35725]
[1780551390093,64.87,64185.26,36.9,-0.91867,7e-05,5.30385]
[1780551563349,65.34,64107.1,36.9,-0.92239,6e-05,5.10842]
[1780551623775,65.29,64015.67,36.9,-0.92821,6e-05,4.80481]
[1780551732423,65.01,64122.12,36.9,-0.9227,6e-05,5.08913]
[1780551863502,64.76,64203.27,36.9,-0.91837,7e-05,5.30661]
[1780551964218,64.53,64171.69,36.9,-0.92134,6e-05,5.15432]
[1780552029739,64.44,64108.85,36.9,-0.92569,6e-05,4.92962]
[1780552199150,64.42,64018.38,36.9,-0.93143,6e-05,4.62377]
[1780552239972,64.44,63957.02,36.9,-0.93496,6e-05,4.43278]
[1780552384256,64.87,63954.02,36.9,-0.93395,6e-05,4.48321]
[1780552449730,64.92,63894.46,36.9,-0.93716,5e-05,4.30719]
[1780552711631,65.24,63915.74,36.9,-0.93535,6e-05,4.39785]
[1780552757001,65.36,63839.65,36.9,-0.93911,5e-05,4.1923]
[1780552970466,65.55,63920.82,36.9,-0.93437,6e-05,4.44421]
[1780553049685,64.95,64081.66,36.9,-0.92689,6e-05,4.84043]
[1780553125368,64.82,63985.9,36.9,-0.93305,6e-05,4.51518]
[1780553198307,64.61,64060.07,36.9,-0.92945,6e-05,4.70364]
[1780553385232,64.4,64096.95,36.9,-0.92808,6e-05,4.77188]
[1780553469250,64.23,64139.52,36.9,-0.92606,6e-05,4.87549]
[1780553611295,63.95,64127.21,36.9,-0.92795,6e-05,4.77464]
[1780553815815,63.1,64219.97,36.9,-0.92505,6e-05,4.92304]
[1780553918957,62.46,64334.41,36.9,-0.91974,7e-05,5.19174]
[1780554037495,62.3,64308.1,36.9,-0.92221,7e-05,5.06455]
[1780554105518,62.38,64272.7,36.9,-0.92436,7e-05,4.95374]
[1780554254086,62.44,64250.03,36.9,-0.92578,6e-05,4.87771]
[1780554411216,62.52,64170.68,36.9,-0.93071,6e-05,4.61658]
[1780554440441,62.55,64190.46,36.9,-0.92941,6e-05,4.685]
[1780554582828,62.7,64174.45,36.9,-0.9301,6e-05,4.64358]
[1780554735868,63.11,64009.08,36.9,-0.93865,6e-05,4.18319]
[1780554849709,63.21,64066.99,36.9,-0.93518,6e-05,4.36774]
[1780554982183,62.96,64281.71,36.9,-0.92277,7e-05,5.01032]
[1780555020027,62.92,64264.87,36.9,-0.9241,7e-05,4.94142]
[1780555128440,62.85,64238.62,36.9,-0.92619,6e-05,4.83252]
[1780555302508,62.67,64281.17,36.9,-0.92419,7e-05,4.93051]
[1780555468790,62.56,64233.41,36.9,-0.92779,6e-05,4.74385]
[1780555613883,62.54,64174.61,36.9,-0.93172,6e-05,4.53506]
[1780555760046,62.65,64097.92,36.9,-0.93609,6e-05,4.30048]
[1780555844639,62.58,64139.73,36.9,-0.93398,6e-05,4.41074]
[1780556034407,62.41,64030.08,36.9,-0.94099,5e-05,4.02989]
[1780556053167,62.42,64005.39,36.9,-0.9423,5e-05,3.95818]
[1780556184133,62.8,63931.64,36.9,-0.9452,5e-05,3.79316]
[1780556357354,62.95,63947.78,36.9,-0.94412,5e-05,3.84949]
[1780556595067,63.01,63884.25,36.9,-0.94743,5e-05,3.65957]
[1780556705583,63.1,63821.59,36.9,-0.95035,5e-05,3.49112]
[1780556837089,63.55,63707.88,36.9,-0.9545,4e-05,3.24704]
[1780556872830,63.84,63742.62,36.9,-0.95222,5e-05,3.37765]
[1780556984165,63.98,63806.09,36.9,-0.94897,5e-05,3.5609]
[1780557122543,64.11,63684.6,36.9,-0.95436,4e-05,3.24883]
[1780557294450,64.66,63711.84,36.9,-0.95188,5e-05,3.38723]
[1780557372703,64.71,63639.67,36.9,-0.95502,4e-05,3.2043]
[1780557489864,65.61,63501.46,36.9,-0.95865,4e-05,2.98491]
[1780557588636,66.42,63430.32,36.9,-0.95967,4e-05,2.92004]
[1780557635948,66.47,63446.49,36.9,-0.95896,4e-05,2.9615]
[1780557798128,66.51,63534.08,36.9,-0.95543,4e-05,3.16807]
[1780557925074,66.53,63549.61,36.9,-0.95483,4e-05,3.20098]
[1780558170844,66.53,63594.73,36.9,-0.95311,4e-05,3.29622]
[1780558300536,66.36,63724.12,36.9,-0.94779,5e-05,3.59521]
[1780558401367,66.05,63737.09,36.9,-0.94808,5e-05,3.57869]
[1780558564736,65.85,63775.53,36.9,-0.94692,5e-05,3.64015]
[1780558686628,65.75,63732.67,36.9,-0.94937,5e-05,3.50164]
[1780558769214,65.71,63796.49,36.9,-0.94646,5e-05,3.66291]
[1780558978750,65.44,63910.04,36.9,-0.94166,5e-05,3.92104]
[1780559127712,65.4,63800.56,36.9,-0.94748,5e-05,3.60016]
[1780559287611,65.49,63718.84,36.9,-0.95128,5e-05,3.38321]
[1780559413957,65.63,63785.72,36.9,-0.94788,5e-05,3.57121]
[1780559501602,65.65,63707.3,36.9,-0.95165,5e-05,3.35722]
[1780559724134,65.6,63678.32,36.9,-0.95325,4e-05,3.26339]
[1780559831140,65.67,63618.38,36.9,-0.95581,4e-05,3.11383]
[1780560095944,66.7,63434.11,36.9,-0.96107,4e-05,2.79701]
[1780560170712,66.97,63575.39,36.9,-0.9548,4e-05,3.16246]
[1780560300648,66.11,63789.53,36.9,-0.94733,5e-05,3.58266]
[1780560405702,65.24,63623.01,36.9,-0.95723,4e-05,3.02244]
[1780560466751,65.29,63568.51,36.9,-0.95939,4e-05,2.89441]
[1780560522358,65.25,63448.6,36.9,-0.96415,4e-05,2.60925]
[1780560649581,65.26,63420.74,36.9,-0.96523,4e-05,2.54132]
[1780560738711,65.37,63312.24,36.9,-0.96874,3e-05,2.32332]
[1780560834834,65.49,63289.19,36.9,-0.96934,3e-05,2.28388]
[1780560911349,65.47,63214.29,36.9,-0.97176,3e-05,2.12987]
[1780560968283,65.37,63212.6,36.9,-0.97204,3e-05,2.11134]
[1780561043517,64.28,63303.15,36.9,-0.97144,3e-05,2.15136]
[1780561143921,63.7,63389.62,36.9,-0.96997,3e-05,2.24427]
[1780561201347,62.89,63446.49,36.9,-0.96982,3e-05,2.25498]
[1780561288187,62.65,63304.5,36.9,-0.9747,3e-05,1.94152]
[1780561445632,62.47,63334.37,36.9,-0.9743,3e-05,1.96606]
[1780561536123,61.96,63455.25,36.9,-0.97172,3e-05,2.1324]
[1780561637397,61.83,63368.27,36.9,-0.97467,3e-05,1.94174]
[1780561732379,61.52,63366.17,36.9,-0.97538,3e-05,1.89411]
[1780561820868,61.0,63444.08,36.9,-0.97416,3e-05,1.97462]
[1780561934234,60.45,63368.61,36.9,-0.97742,3e-05,1.75979]
[1780562099513,60.0,63398.18,36.9,-0.97754,3e-05,1.75041]
[1780562222167,59.57,63447.51,36.9,-0.97704,3e-05,1.78349]
[1780562320159,59.34,63443.04,36.9,-0.97767,3e-05,1.74109]
[1780562413521,58.78,63456.21,36.9,-0.97836,3e-05,1.6948]
[1780562543878,58.6,63471.51,36.9,-0.97835,3e-05,1.69468]
[1780562642660,59.52,63302.36,36.9,-0.98114,2e-05,1.50304]
[1780562726362,59.89,63373.71,36.9,-0.97877,3e-05,1.66281]
[1780562914764,59.39,63370.76,36.9,-0.97987,3e-05,1.58742]
[1780563009255,58.45,63420.49,36.9,-0.98025,3e-05,1.56205]
[1780563167415,57.5,63499.2,36.9,-0.98,3e-05,1.57909]
[1780563303668,56.78,63471.3,36.9,-0.982,2e-05,1.44225]
[1780563376192,56.5,63535.08,36.9,-0.98093,3e-05,1.51578]
[1780563506773,56.4,63612.07,36.9,-0.97917,3e-05,1.63487]
[1780563643128,56.05,63510.83,36.9,-0.98247,2e-05,1.40817]
[1780563818474,55.96,63313.21,36.9,-0.98686,2e-05,1.09487]
[1780563889060,56.1,63322.13,36.9,-0.98653,2e-05,1.11814]
[1780563989003,56.22,63277.97,36.9,-0.98722,2e-05,1.06736]
[1780564113012,56.54,63227.63,36.9,-0.98777,2e-05,1.02531]
[1780564187281,56.65,63285.17,36.9,-0.98661,2e-05,1.10952]
[1780564313227,56.91,63257.43,36.9,-0.98683,2e-05,1.09223]
[1780564486618,57.54,63263.07,36.9,-0.98596,2e-05,1.15307]
[1780564587380,58.41,63063.75,36.9,-0.98839,2e-05,0.97504]
[1780564617604,58.71,63115.25,36.9,-0.98718,2e-05,1.06314]
[1780564742897,59.15,63022.88,36.9,-0.98825,2e-05,0.98385]
[1780564847772,59.24,62994.88,36.9,-0.98863,2e-05,0.95459]
[1780564967746,59.54,62981.92,36.9,-0.98854,2e-05,0.96035]
[1780565026335,59.67,62952.31,36.9,-0.98888,2e-05,0.9351]
[1780565166302,59.97,62834.78,36.9,-0.9903,1e-05,0.82744]
[1780565295519,60.93,62857.84,36.9,-0.989,1e-05,0.9233]
[1780565409434,62.09,62711.73,36.9,-0.9899,1e-05,0.85477]
[1780565444545,62.3,62692.24,36.9,-0.98997,1e-05,0.84883]
[1780565551776,62.59,62695.5,36.9,-0.98968,1e-05,0.86917]
[1780565647060,63.06,62793.61,36.9,-0.98774,2e-05,1.01082]
[1780565821082,63.09,62721.17,36.9,-0.98889,1e-05,0.9264]
[1780565920032,63.13,62794.83,36.9,-0.98777,2e-05,1.00677]
[1780565957269,63.14,62729.12,36.9,-0.98877,1e-05,0.93408]
[1780566111048,63.23,62730.64,36.9,-0.98872,1e-05,0.93655]
[1780566216101,63.38,62810.88,36.9,-0.98737,2e-05,1.03417]
[1780566283689,63.46,62791.12,36.9,-0.98762,2e-05,1.01553]
[1780566383670,63.42,63047.17,36.9,-0.98299,2e-05,1.33969]
[1780566476419,63.32,62944.96,36.9,-0.98522,2e-05,1.18495]
[1780566595761,63.55,62950.7,36.9,-0.98487,2e-05,1.20799]
[1780566749741,64.14,62947.38,36.9,-0.98421,2e-05,1.25192]
[1780566879677,64.35,62937.87,36.9,-0.98421,2e-05,1.25067]
[1780566941139,64.14,62989.63,36.9,-0.98351,2e-05,1.29872]
[1780567079184,62.74,63061.55,36.9,-0.98405,2e-05,1.26226]
[1780567159221,62.55,63097.1,36.9,-0.98364,2e-05,1.29074]
[1780567237084,62.29,63054.06,36.9,-0.98492,2e-05,1.20176]
[1780567355990,62.54,63094.43,36.9,-0.98383,2e-05,1.27543]
[1780567509266,63.02,62933.79,36.9,-0.98632,2e-05,1.1014]
[1780567647596,63.4,62831.95,36.9,-0.98764,2e-05,1.00625]
[1780567770699,63.6,62796.59,36.9,-0.98802,2e-05,0.97788]
[1780567836199,63.75,62773.3,36.9,-0.98828,2e-05,0.95871]
[1780567948626,63.9,62820.06,36.9,-0.98739,2e-05,1.02146]
[1780568076369,63.9,62806.59,36.9,-0.9877,2e-05,0.99892]
[1780568181674,63.9,62668.1,36.9,-0.98977,1e-05,0.84876]
[1780568383412,63.9,62909.65,36.9,-0.98611,2e-05,1.1092]
[1780568445888,63.9,62764.66,36.9,-0.98851,2e-05,0.93851]
[1780568636328,63.9,62704.81,36.9,-0.98946,1e-05,0.86889]
[1780568703377,63.9,62681.68,36.9,-0.9898,1e-05,0.84342]
[1780568795552,63.9,62671.11,36.9,-0.99,1e-05,0.82878]
[1780568885621,63.99,62572.13,36.9,-0.99119,1e-05,0.74013]
[1780569031709,64.77,62463.43,36.9,-0.99184,1e-05,0.68992]
[1780569065902,64.98,62543.86,36.9,-0.99071,1e-05,0.77423]
[1780569246291,65.57,62596.07,36.9,-0.98954,1e-05,0.85844]
[1780569309754,65.57,62639.44,36.9,-0.98896,1e-05,0.90004]
[1780569511323,65.63,62651.24,36.9,-0.98883,1e-05,0.90763]
[1780569565709,65.63,62693.39,36.9,-0.98821,2e-05,0.95215]
[1780569788468,65.69,62459.23,36.9,-0.99137,1e-05,0.72153]
[1780569869341,65.8,62525.47,36.9,-0.99048,1e-05,0.78621]
[1780569936055,65.81,62644.98,36.9,-0.98892,1e-05,0.89911]
[1780569983669,65.85,62498.98,36.9,-0.99081,1e-05,0.76147]
[1780570118143,66.21,62291.51,36.9,-0.99286,1e-05,0.60743]
[1780570166855,66.35,62289.58,36.9,-0.99277,1e-05,0.61397]
[1780570318853,67.21,62293.87,36.9,-0.99213,1e-05,0.66078]
[1780570388447,67.51,62310.75,36.9,-0.99173,1e-05,0.6903]
[1780570480632,67.64,62285.73,36.9,-0.99194,1e-05,0.67442]
[1780570572572,67.87,62241.65,36.9,-0.99224,1e-05,0.65112]
[1780570635322,68.28,62278.44,36.9,-0.99155,1e-05,0.70236]
[1780570733085,68.51,62389.32,36.9,-0.99008,1e-05,0.80876]
[1780570853437,69.42,62295.1,36.9,-0.99048,1e-05,0.77812]
[1780570880920,69.53,62343.15,36.9,-0.98979,1e-05,0.82826]
[1780570977911,69.83,62372.48,36.9,-0.98917,1e-05,0.8715]
[1780571131884,70.17,62525.53,36.9,-0.98667,2e-05,1.0448]
[1780571223384,69.63,62399.77,36.9,-0.9891,1e-05,0.8754]
[1780571328839,69.69,62368.09,36.9,-0.98952,1e-05,0.84505]
[1780571365460,69.69,62265.41,36.9,-0.99079,1e-05,0.75348]
[1780571464203,69.7,62152.51,36.9,-0.99207,1e-05,0.65912]
[1780571637572,69.81,62162.86,36.9,-0.99194,1e-05,0.66757]
[1780571768717,69.88,62255.2,36.9,-0.99092,1e-05,0.74201]
[1780571852095,69.88,62356.09,36.9,-0.98974,1e-05,0.82649]
[1780571960891,69.88,62388.28,36.9,-0.98934,1e-05,0.85424]
[1780572041510,70.09,62433.49,36.9,-0.98857,1e-05,0.90782]
[1780572141179,70.46,62348.46,36.9,-0.9894,1e-05,0.84818]
[1780572273482,70.39,62455.88,36.9,-0.98806,1e-05,0.94121]
[1780572320420,70.71,62494.35,36.9,-0.98716,2e-05,1.00335]
[1780572393207,71.9,62469.07,36.9,-0.98634,2e-05,1.0571]
[1780572613525,72.08,62540.18,36.9,-0.98504,2e-05,1.14291]
[1780572699927,70.87,62670.75,36.9,-0.98421,2e-05,1.19861]
[1780572802957,70.93,62445.81,36.9,-0.9879,1e-05,0.94918]
[1780572836287,70.95,62378.17,36.9,-0.98887,1e-05,0.88156]
[1780572958866,70.98,62442.09,36.9,-0.98799,1e-05,0.94188]
[1780573049674,70.84,62284.9,36.9,-0.99025,1e-05,0.78297]
[1780573074836,70.99,62259.48,36.9,-0.99046,1e-05,0.76774]
[1780573231335,73.97,62238.26,36.9,-0.9881,1e-05,0.92929]
[1780573330217,74.28,62180.1,36.9,-0.98864,1e-05,0.89156]
[1780573457702,74.44,62115.59,36.9,-0.98938,1e-05,0.83911]
[1780573596301,74.47,62242.64,36.9,-0.98774,1e-05,0.95176]
[1780573621925,74.45,62275.47,36.9,-0.98728,1e-05,0.98303]
[1780573785131,73.63,62378.62,36.9,-0.98665,2e-05,1.02536]
[1780573896047,73.05,62362.59,36.9,-0.98754,1e-05,0.96445]
[1780574004896,73.11,62347.87,36.9,-0.98774,1e-05,0.95102]
[1780574108631,73.1,62342.2,36.9,-0.98789,1e-05,0.93968]
[1780574226786,72.56,62364.06,36.9,-0.98816,1e-05,0.92082]
[1780574361767,71.98,62448.82,36.9,-0.98757,1e-05,0.96155]
[1780574426049,71.6,62499.63,36.9,-0.98721,2e-05,0.98561]
[1780574577448,71.32,62458.63,36.9,-0.9882,1e-05,0.91743]
[1780574691362,70.75,62582.63,36.9,-0.98696,2e-05,1.00129]
[1780574773079,70.89,62421.92,36.9,-0.98922,1e-05,0.8469]
[1780574840408,71.03,62476.29,36.9,-0.98835,1e-05,0.90591]
[1780574886493,71.13,62428.62,36.9,-0.98895,1e-05,0.86412]
[1780575010754,71.62,62383.51,36.9,-0.98916,1e-05,0.84879]
[1780575067211,71.85,62378.59,36.9,-0.98904,1e-05,0.85627]
[1780575210945,72.11,62393.71,36.9,-0.98864,1e-05,0.88277]
[1780575302212,72.25,62452.03,36.9,-0.98773,1e-05,0.94437]
[1780575384613,71.22,62607.09,36.9,-0.98643,2e-05,1.03258]
[1780575478336,70.18,62620.78,36.9,-0.98738,2e-05,0.96865]
[1780575541442,70.2,62637.62,36.9,-0.98712,2e-05,0.98575]
[1780575615001,70.29,62655.77,36.9,-0.98677,2e-05,1.00911]
[1780575715707,70.22,62691.91,36.9,-0.98632,2e-05,1.03855]
[1780575827097,68.88,63113.38,36.9,-0.97962,2e-05,1.46848]
[1780575926802,67.74,63111.92,36.9,-0.98137,2e-05,1.36049]
[1780575991878,67.94,63066.13,36.9,-0.98218,2e-05,1.30794]
[1780576053982,68.16,63071.7,36.9,-0.98179,2e-05,1.33168]
[1780576146815,68.22,63135.73,36.9,-0.98029,2e-05,1.42514]
[1780576266842,67.93,63075.71,36.9,-0.98214,2e-05,1.30789]
[1780576345621,67.68,63382.99,36.9,-0.9748,3e-05,1.75814]
[1780576426176,67.12,63482.35,36.9,-0.9729,3e-05,1.86928]
[1780576530876,66.91,63343.57,36.9,-0.97735,3e-05,1.60441]
[1780576604367,66.67,63537.33,36.9,-0.97216,3e-05,1.91133]
[1780576673242,66.57,63612.43,36.9,-0.96991,3e-05,2.03997]
[1780576740549,66.35,63616.67,36.9,-0.97025,3e-05,2.02017]
[1780576811923,65.44,63543.54,36.9,-0.97438,3e-05,1.78072]
[1780576926672,65.28,63499.77,36.9,-0.97606,3e-05,1.67984]
[1780577055243,65.14,63561.96,36.9,-0.97455,3e-05,1.76824]
[1780577142376,64.79,63577.24,36.9,-0.97483,3e-05,1.75093]
[1780577203443,64.6,63462.21,36.9,-0.9785,3e-05,1.53013]
[1780577295396,64.21,63585.94,36.9,-0.9757,3e-05,1.69872]
[1780577381217,62.99,63748.82,36.9,-0.97293,3e-05,1.86273]
[1780577450360,62.85,63837.72,36.9,-0.97019,4e-05,2.02028]
[1780577499460,62.88,63751.46,36.9,-0.97317,3e-05,1.84744]
[1780577648511,62.95,63732.55,36.9,-0.97376,3e-05,1.8115]
[1780577716748,62.96,63719.91,36.9,-0.9742,3e-05,1.78447]
[1780577868211,63.13,63610.49,36.9,-0.97736,3e-05,1.59424]
[1780577980019,63.33,63667.97,36.9,-0.9754,3e-05,1.70951]
[1780578048532,63.42,63575.72,36.9,-0.978,3e-05,1.5535]
[1780578154337,63.47,63622.51,36.9,-0.97667,3e-05,1.63206]
[1780578269258,63.48,63688.97,36.9,-0.97468,3e-05,1.74925]
[1780578314584,63.54,63641.33,36.9,-0.97608,3e-05,1.6657]
[1780578469829,63.46,63526.73,36.9,-0.97959,3e-05,1.45218]
[1780578546401,63.37,63568.59,36.9,-0.97865,3e-05,1.50912]
[1780578689992,63.18,63534.39,36.9,-0.97997,3e-05,1.42771]
[1780578753967,63.32,63630.3,36.9,-0.97719,3e-05,1.59444]
[1780578874875,63.56,63545.84,36.9,-0.97923,3e-05,1.46973]
[1780579011628,62.96,63445.24,36.9,-0.98275,2e-05,1.25173]
[1780579077111,63.15,63322.4,36.9,-0.98519,2e-05,1.09587]
[1780579088365,63.22,63309.42,36.9,-0.98536,2e-05,1.08481]
[1780579189948,63.7,63197.04,36.9,-0.98697,2e-05,0.97841]
[1780579264373,64.52,63069.8,36.9,-0.98826,2e-05,0.89212]
[1780579328871,64.9,63001.47,36.9,-0.98897,2e-05,0.84361]
[1780579366324,65.11,63030.26,36.9,-0.98832,2e-05,0.88672]
[1780579446241,65.63,63177.8,36.9,-0.98512,2e-05,1.09499]
[1780579546038,65.87,63070.18,36.9,-0.9869,2e-05,0.9783]
[1780579632514,66.1,63126.34,36.9,-0.98564,2e-05,1.05967]
[1780579675830,66.24,63127.86,36.9,-0.98546,2e-05,1.0703]
[1780579802848,66.47,63156.88,36.9,-0.98468,2e-05,1.11898]
[1780579874544,66.26,63456.6,36.9,-0.97802,3e-05,1.52896]
[1780579995821,62.83,63607.04,36.9,-0.97961,3e-05,1.43693]
[1780580077166,62.4,63661.74,36.9,-0.97891,3e-05,1.4781]
[1780580109462,62.64,63616.68,36.9,-0.97975,3e-05,1.42728]
[1780580206443,62.64,63646.63,36.9,-0.97903,3e-05,1.46932]
[1780580289667,61.2,63858.64,36.9,-0.9753,3e-05,1.69195]
[1780580338147,60.5,64061.85,36.9,-0.96954,4e-05,2.02029]
[1780580436734,60.33,63979.77,36.9,-0.97306,4e-05,1.82036]
[1780580544092,60.42,63924.0,36.9,-0.97484,3e-05,1.71661]
[1780580655080,60.38,63682.56,36.9,-0.98203,3e-05,1.28569]
[1780580789947,60.58,63642.56,36.9,-0.9828,2e-05,1.23666]
[1780580874984,60.47,63849.88,36.9,-0.97742,3e-05,1.56151]
[1780580910912,60.39,63739.78,36.9,-0.98071,3e-05,1.36406]
[1780581004142,60.41,63719.12,36.9,-0.98131,3e-05,1.32633]
[1780581051972,60.48,63655.07,36.9,-0.98285,2e-05,1.23092]
[1780581129615,60.51,63767.69,36.9,-0.97994,3e-05,1.40833]
[1780581244011,60.47,63733.64,36.9,-0.981,3e-05,1.34261]
[1780581356956,60.49,63732.3,36.9,-0.9811,3e-05,1.3359]
[1780581450476,60.12,63877.21,36.9,-0.97767,3e-05,1.54123]
[1780581535106,59.96,63987.13,36.9,-0.97453,3e-05,1.72261]
[1780581570477,59.9,64085.37,36.9,-0.97112,4e-05,1.91596]
[1780581664521,59.44,64100.21,36.9,-0.97164,4e-05,1.88604]
[1780581757432,58.94,64161.8,36.9,-0.97046,4e-05,1.95085]
[1780581805777,58.69,64176.04,36.9,-0.97045,4e-05,1.95185]
[1780581959013,58.27,64061.64,36.9,-0.97567,3e-05,1.65426]
[1780582008455,58.12,64194.26,36.9,-0.97121,4e-05,1.90722]
[1780582117324,58.03,64223.64,36.9,-0.97037,4e-05,1.95251]
[1780582159987,57.77,64252.65,36.9,-0.96979,4e-05,1.98518]
[1780582210206,57.65,64190.97,36.9,-0.97254,4e-05,1.83081]
[1780582299906,57.43,64346.83,36.9,-0.96676,4e-05,2.14828]
[1780582452556,56.84,64325.95,36.9,-0.96918,4e-05,2.0157]
[1780582477940,56.83,64284.53,36.9,-0.97097,4e-05,1.91598]
[1780582600367,56.93,64266.1,36.9,-0.9716,4e-05,1.87889]
[1780582635460,56.91,64219.53,36.9,-0.97342,4e-05,1.7765]
[1780582771747,56.86,64097.18,36.9,-0.97795,3e-05,1.51387]
[1780582814338,56.79,64085.17,36.9,-0.97845,3e-05,1.4842]
[1780582955420,56.72,64010.51,36.9,-0.98097,3e-05,1.33221]
[1780583041869,56.7,64077.88,36.9,-0.97904,3e-05,1.44707]
[1780583112532,56.68,64063.62,36.9,-0.97957,3e-05,1.41499]
[1780583167029,56.65,64014.52,36.9,-0.98111,3e-05,1.32235]
[1780583329313,56.72,64077.47,36.9,-0.97927,3e-05,1.43044]
[1780583389992,56.73,64056.66,36.9,-0.97992,3e-05,1.39067]
[1780583535381,57.53,63835.63,36.9,-0.98461,2e-05,1.10386]
[1780583615905,57.75,63984.61,36.9,-0.98046,3e-05,1.35513]
[1780583714199,57.7,63917.9,36.9,-0.98242,3e-05,1.23673]
[1780583815599,57.97,63827.37,36.9,-0.98436,2e-05,1.11623]
[1780583869470,58.22,63785.97,36.9,-0.98501,2e-05,1.07509]
[1780583976302,58.39,63790.98,36.9,-0.98473,2e-05,1.0911]
[1780584124629,58.39,63880.53,36.9,-0.98262,3e-05,1.21977]
[1780584175338,58.39,63895.65,36.9,-0.98227,3e-05,1.24045]
[1780584425622,58.39,63943.68,36.9,-0.98115,3e-05,1.30522]
[1780584497179,58.39,63872.39,36.9,-0.98309,3e-05,1.18777]
[1780584580045,58.39,63780.0,36.9,-0.98538,2e-05,1.04571]
[1780584718831,58.35,63856.91,36.9,-0.98371,2e-05,1.14806]
[1780584769185,58.35,63768.96,36.9,-0.9858,2e-05,1.01844]
[1780584872951,58.35,63761.16,36.9,-0.98605,2e-05,1.00201]
[1780585055339,58.38,63827.99,36.9,-0.98461,2e-05,1.08975]
[1780585222946,58.36,63862.23,36.9,-0.9839,2e-05,1.13184]
[1780585332031,58.36,63796.01,36.9,-0.98554,2e-05,1.03029]
[1780585439106,58.36,63911.99,36.9,-0.98283,3e-05,1.19508]
[1780585537999,58.36,63952.66,36.9,-0.98184,3e-05,1.25314]
[1780585610444,58.1,64221.27,36.9,-0.97377,4e-05,1.71515]
[1780585713326,57.32,64230.6,36.9,-0.97513,4e-05,1.63914]
[1780585755262,56.57,64230.47,36.9,-0.97663,3e-05,1.55555]
[1780585827251,56.41,64237.52,36.9,-0.97677,3e-05,1.54727]
[1780585969370,56.22,64254.27,36.9,-0.97673,3e-05,1.5479]
[1780586092250,56.06,64272.73,36.9,-0.9765,4e-05,1.55936]
[1780586174337,55.85,64147.17,36.9,-0.981,3e-05,1.29952]
[1780586228289,55.89,64177.23,36.9,-0.98008,3e-05,1.35288]
[1780586334066,55.91,64047.43,36.9,-0.98382,3e-05,1.12983]
[1780586471555,56.41,63838.38,36.9,-0.98796,2e-05,0.87201]
[1780586503356,56.57,63856.24,36.9,-0.98742,2e-05,0.90548]
[1780586654913,56.57,63819.82,36.9,-0.98822,2e-05,0.85373]
[1780586742732,56.57,63915.73,36.9,-0.98629,2e-05,0.97398]
[1780586872300,56.57,63940.13,36.9,-0.98582,2e-05,1.00222]
[1780587033561,56.57,63930.94,36.9,-0.98615,2e-05,0.9805]
[1780587084947,56.57,63964.77,36.9,-0.98537,2e-05,1.02847]
[1780587249122,56.57,63832.5,36.9,-0.98833,2e-05,0.84294]
[1780587354011,56.57,63922.15,36.9,-0.98654,2e-05,0.95387]
[1780587489736,56.57,63766.94,36.9,-0.98968,2e-05,0.75512]
[1780587561605,56.57,63829.59,36.9,-0.98856,2e-05,0.82619]
[1780587693471,56.57,63770.75,36.9,-0.98974,2e-05,0.74957]
[1780587807960,56.57,63838.74,36.9,-0.98853,2e-05,0.82683]
[1780587884899,56.57,63772.09,36.9,-0.98982,2e-05,0.7437]
[1780588052127,56.6,63722.54,36.9,-0.99071,2e-05,0.68489]
[1780588185134,56.76,63655.74,36.9,-0.99164,1e-05,0.62327]
[1780588301028,56.76,63754.45,36.9,-0.99014,2e-05,0.72044]
[1780588368517,56.76,63795.31,36.9,-0.98946,2e-05,0.76371]
[1780588504612,56.76,63686.82,36.9,-0.99132,2e-05,0.64281]
[1780588653992,56.76,63843.72,36.9,-0.98873,2e-05,0.80765]
[1780588772360,56.76,63884.11,36.9,-0.98801,2e-05,0.85188]
[1780588946359,56.76,63730.57,36.9,-0.99084,2e-05,0.67134]
[1780589010266,56.76,63727.13,36.9,-0.99093,2e-05,0.66547]
[1780589141246,56.78,63651.71,36.9,-0.99212,1e-05,0.58633]
[1780589276244,56.79,63768.7,36.9,-0.99037,2e-05,0.69969]
[1780589369924,56.8,63696.28,36.9,-0.99154,1e-05,0.62381]
[1780589476099,56.84,63761.48,36.9,-0.99054,2e-05,0.68772]
[1780589592575,57.05,63603.0,36.9,-0.99273,1e-05,0.54415]
[1780589762837,57.86,63669.47,36.9,-0.99111,2e-05,0.6488]
[1780589914990,58.07,63676.86,36.9,-0.99088,2e-05,0.66246]
[1780590004978,58.14,63635.61,36.9,-0.99147,1e-05,0.62392]
[1780590135625,58.25,63638.67,36.9,-0.99138,1e-05,0.6291]
[1780590267657,58.34,63734.0,36.9,-0.98982,2e-05,0.728]
[1780590367759,58.34,63715.53,36.9,-0.9902,2e-05,0.70322]
[1780590432033,58.34,63611.88,36.9,-0.99183,1e-05,0.59837]
[1780590556732,58.55,63596.43,36.9,-0.99192,1e-05,0.59211]
[1780590707420,58.83,63465.46,36.9,-0.99345,1e-05,0.49005]
[1780590829859,59.58,63505.78,36.9,-0.99238,1e-05,0.55985]
[1780590930034,60.25,63406.23,36.9,-0.9931,1e-05,0.51161]
[1780591024059,60.39,63508.69,36.9,-0.99171,1e-05,0.60211]
[1780591120138,60.43,63564.07,36.9,-0.99092,2e-05,0.652]
[1780591227509,60.43,63634.95,36.9,-0.98981,2e-05,0.72109]
[1780591388065,60.43,63732.32,36.9,-0.98817,2e-05,0.8211]
[1780591505660,60.43,63697.53,36.9,-0.9889,2e-05,0.77593]
[1780591587950,60.43,63721.35,36.9,-0.98849,2e-05,0.80018]
[1780591668261,60.43,63709.06,36.9,-0.9888,2e-05,0.78082]
[1780591754871,60.43,63635.52,36.9,-0.99011,2e-05,0.69912]
[1780591855573,60.43,63698.59,36.9,-0.9891,2e-05,0.76117]
[1780591937436,60.43,63686.82,36.9,-0.98934,2e-05,0.74567]
[1780592104405,60.43,63584.51,36.9,-0.99112,2e-05,0.63411]
[1780592145067,60.43,63480.65,36.9,-0.99259,1e-05,0.5392]
[1780592313922,60.64,63497.15,36.9,-0.99229,1e-05,0.5581]
[1780592407597,60.74,63484.97,36.9,-0.99239,1e-05,0.55088]
[1780592481678,60.83,63374.06,36.9,-0.9937,1e-05,0.46563]
[1780592634300,60.92,63432.64,36.9,-0.99302,1e-05,0.50905]
[1780592756176,61.02,63434.51,36.9,-0.99297,1e-05,0.51149]
[1780592826895,61.1,63420.6,36.9,-0.99311,1e-05,0.5026]
[1780593091376,61.58,63559.7,36.9,-0.99092,2e-05,0.64029]
[1780593159766,61.58,63634.55,36.9,-0.98979,2e-05,0.7095]
[1780593338343,61.77,63456.77,36.9,-0.99236,1e-05,0.54803]
[1780593384586,62.07,63318.11,36.9,-0.99379,1e-05,0.45526]
[1780593468699,62.57,63208.43,36.9,-0.99461,1e-05,0.40008]
[1780593652315,64.09,63223.86,36.9,-0.9935,1e-05,0.47187]
[1780593773433,64.33,63167.9,36.9,-0.99398,1e-05,0.44003]
[1780593785521,64.38,63166.84,36.9,-0.99396,1e-05,0.44133]
[1780593952097,65.17,63139.77,36.9,-0.99378,1e-05,0.45191]
[1780594056242,65.47,63182.35,36.9,-0.99316,1e-05,0.49129]
[1780594228930,65.85,63206.82,36.9,-0.99265,1e-05,0.52315]
[1780594288940,65.97,63148.55,36.9,-0.99326,1e-05,0.48386]
[1780594401817,66.44,63082.57,36.9,-0.9937,1e-05,0.45499]
[1780594574136,67.11,63036.11,36.9,-0.9938,1e-05,0.44705]
[1780594693868,67.47,62975.01,36.9,-0.99423,1e-05,0.41885]
[1780594741555,67.77,62966.1,36.9,-0.99415,1e-05,0.42351]
[1780594875407,68.84,62921.78,36.9,-0.99396,1e-05,0.43518]
[1780595009896,69.24,62918.33,36.9,-0.99379,1e-05,0.44545]
[1780595200922,69.63,62978.52,36.9,-0.99301,1e-05,0.49403]
[1780595317412,69.66,63002.65,36.9,-0.99278,1e-05,0.50784]
[1780595349964,69.66,63002.57,36.9,-0.99278,1e-05,0.50783]
[1780595501373,69.67,63291.7,36.9,-0.98888,2e-05,0.74307]
[1780595578815,69.67,63553.93,36.9,-0.98382,2e-05,1.03121]
[1780595612306,69.67,63413.61,36.9,-0.9868,2e-05,0.86307]
[1780595715897,69.67,63463.92,36.9,-0.98585,2e-05,0.91636]
[1780595800959,69.67,63360.7,36.9,-0.98791,2e-05,0.79793]
[1780595909159,69.67,63530.77,36.9,-0.98459,2e-05,0.9856]
[1780596062886,69.67,63470.28,36.9,-0.98601,2e-05,0.90456]
[1780596162547,69.67,63363.04,36.9,-0.98812,2e-05,0.78294]
[1780596186746,69.67,63361.23,36.9,-0.98815,2e-05,0.7811]
[1780596318407,69.67,63288.27,36.9,-0.98945,2e-05,0.70438]
[1780596436691,69.67,63177.74,36.9,-0.99116,1e-05,0.60209]
[1780596613570,69.67,63183.19,36.9,-0.99118,1e-05,0.59932]
[1780596632930,69.67,63179.86,36.9,-0.99126,1e-05,0.59418]
[1780596787735,69.67,63194.47,36.9,-0.99113,1e-05,0.60135]
[1780596940724,69.67,63076.45,36.9,-0.99272,1e-05,0.50366]
[1780597042359,69.67,63284.58,36.9,-0.98997,2e-05,0.66908]
[1780597075928,69.67,63309.98,36.9,-0.98962,2e-05,0.68963]
[1780597195822,69.67,63316.19,36.9,-0.9896,2e-05,0.68999]
[1780597302698,69.67,63316.78,36.9,-0.98966,2e-05,0.68515]
[1780597358093,69.67,63329.46,36.9,-0.9895,2e-05,0.69421]
[1780597540525,68.95,63455.11,36.9,-0.98821,2e-05,0.76822]
[1780597616692,68.95,63521.83,36.9,-0.98701,2e-05,0.83577]
[1780597780744,68.95,63790.87,36.9,-0.98098,3e-05,1.16161]
[1780597844331,68.66,63954.83,36.9,-0.97667,3e-05,1.3835]
[1780597898315,68.46,63799.09,36.9,-0.98158,3e-05,1.12958]
[1780597983954,68.46,63757.85,36.9,-0.98269,3e-05,1.06952]
[1780598146406,68.46,63816.05,36.9,-0.98136,3e-05,1.13812]
[1780598171924,68.46,63766.19,36.9,-0.98265,3e-05,1.06969]
[1780598345210,68.32,63929.26,36.9,-0.97853,3e-05,1.283]
[1780598396138,68.31,63905.95,36.9,-0.97931,3e-05,1.24236]
[1780598536197,68.1,63977.81,36.9,-0.97758,3e-05,1.32923]
[1780598607431,67.96,63915.64,36.9,-0.97975,3e-05,1.21759]
[1780598677198,67.96,63839.93,36.9,-0.98197,3e-05,1.10085]
[1780598889214,67.96,63905.87,36.9,-0.98035,3e-05,1.18321]
[1780598991497,67.95,63909.55,36.9,-0.98038,3e-05,1.18051]
[1780599040422,67.95,63944.6,36.9,-0.97943,3e-05,1.22839]
[1780599205948,67.91,63871.28,36.9,-0.98167,3e-05,1.11103]
[1780599274354,67.91,63883.13,36.9,-0.98148,3e-05,1.12001]
[1780599475030,67.91,63785.07,36.9,-0.98414,2e-05,0.97746]
[1780599585850,67.85,63762.04,36.9,-0.98487,2e-05,0.93724]
[1780599690600,67.46,63674.42,36.9,-0.98724,2e-05,0.80742]
[1780599793969,67.16,63659.92,36.9,-0.98794,2e-05,0.76777]
[1780599869924,67.12,63621.7,36.9,-0.98874,2e-05,0.72252]
[1780600007929,67.12,63635.6,36.9,-0.98862,2e-05,0.7279]
[1780600135838,67.12,63551.43,36.9,-0.99015,2e-05,0.64033]
[1780600208468,67.12,63557.59,36.9,-0.99009,2e-05,0.64333]
[1780600369490,67.12,63624.88,36.9,-0.98908,2e-05,0.69961]
[1780600542824,66.95,63789.6,36.9,-0.98618,2e-05,0.85832]
[1780600623925,66.9,63905.9,36.9,-0.98357,3e-05,0.99699]
[1780600722155,66.9,63819.17,36.9,-0.98574,2e-05,0.88061]
[1780600792664,66.9,63893.4,36.9,-0.98405,2e-05,0.96973]
[1780600906799,66.89,63853.52,36.9,-0.98514,2e-05,0.91113]
[1780601060594,66.21,63858.39,36.9,-0.98595,2e-05,0.86671]
[1780601223799,66.06,63948.63,36.9,-0.98418,2e-05,0.95929]
[1780601360288,65.32,64025.27,36.9,-0.98334,3e-05,1.00306]
[1780601444466,65.01,63945.42,36.9,-0.98582,2e-05,0.87119]
[1780601527111,64.92,63856.36,36.9,-0.98789,2e-05,0.75828]
[1780601661080,64.89,63832.7,36.9,-0.98848,2e-05,0.72474]
[1780601818457,64.88,63788.55,36.9,-0.98945,2e-05,0.66983]
[1780601894787,64.88,63694.76,36.9,-0.99106,2e-05,0.57833]
[1780601995980,64.88,63846.98,36.9,-0.98849,2e-05,0.72142]
[1780602242386,64.88,63712.32,36.9,-0.99102,2e-05,0.57836]
[1780602384414,64.88,63657.44,36.9,-0.99192,1e-05,0.52606]
[1780602510321,64.88,63675.93,36.9,-0.99173,1e-05,0.53656]
[1780602592138,64.88,63646.54,36.9,-0.99222,1e-05,0.50745]
[1780602714933,64.88,63600.8,36.9,-0.9929,1e-05,0.46713]
[1780602828678,64.88,63537.03,36.9,-0.99374,1e-05,0.4169]
[1780602865734,64.88,63527.44,36.9,-0.99385,1e-05,0.41037]
[1780603036213,64.88,63474.79,36.9,-0.99451,1e-05,0.37018]
[1780603147585,64.88,63575.61,36.9,-0.99344,1e-05,0.43318]
[1780603255886,64.88,63451.42,36.9,-0.99485,1e-05,0.34843]
[1780603384479,64.88,63415.18,36.9,-0.99524,1e-05,0.32398]
[1780603426268,64.88,63408.17,36.9,-0.99533,1e-05,0.31835]
[1780603575405,64.88,63255.73,36.9,-0.99657,1e-05,0.2405]
[1780603678084,64.88,63186.65,36.9,-0.99705,1e-05,0.20954]
[1780603820949,64.88,63320.06,36.9,-0.99619,1e-05,0.2637]
[1780603880698,64.88,63342.35,36.9,-0.99605,1e-05,0.2728]
[1780604011317,64.88,63426.51,36.9,-0.99542,1e-05,0.31102]
[1780604135444,64.88,63399.12,36.9,-0.9957,1e-05,0.29314]
[1780604204376,64.88,63441.78,36.9,-0.99536,1e-05,0.31413]
[1780604367183,64.88,63306.65,36.9,-0.99648,1e-05,0.24421]
[1780604538451,64.88,63281.72,36.9,-0.99671,1e-05,0.22921]
[1780604672433,64.88,63240.97,36.9,-0.99703,1e-05,0.20872]
[1780604745954,64.88,63290.61,36.9,-0.99673,1e-05,0.22738]
[1780604888200,64.88,63132.95,36.9,-0.99767,0.0,0.16697]
[1780605049207,64.88,63348.88,36.9,-0.99643,1e-05,0.24544]
[1780605167116,64.88,63436.6,36.9,-0.99579,1e-05,0.28416]
[1780605264830,64.88,63478.37,36.9,-0.99546,1e-05,0.3043]
[1780605526337,64.88,63416.3,36.9,-0.9961,1e-05,0.26443]
[1780605722233,65.13,63549.33,36.9,-0.99486,1e-05,0.33799]
[1780605895486,67.14,63498.17,36.9,-0.99427,1e-05,0.37165]
[1780606007270,67.14,63515.22,36.9,-0.99414,1e-05,0.37818]
[1780606126143,67.14,63415.95,36.9,-0.9952,1e-05,0.31609]
[1780606287315,67.14,63473.07,36.9,-0.99471,1e-05,0.3445]
[1780606467630,67.14,63474.69,36.9,-0.99478,1e-05,0.3396]
[1780606730804,67.14,63537.75,36.9,-0.99428,1e-05,0.36734]
[1780606830768,67.14,63534.65,36.9,-0.99434,1e-05,0.36336]
[1780606950035,67.14,63676.87,36.9,-0.99271,1e-05,0.45514]
[1780607090144,67.14,63672.84,36.9,-0.99287,1e-05,0.44493]
[1780607201041,67.14,63712.39,36.9,-0.99242,1e-05,0.46956]
[1780607287661,67.14,63755.47,36.9,-0.99184,1e-05,0.5008]
[1780607435731,67.14,63786.2,36.9,-0.9915,2e-05,0.51795]
[1780607607983,67.14,63703.66,36.9,-0.99277,1e-05,0.44819]
[1780607780128,67.14,63702.89,36.9,-0.99289,1e-05,0.44035]
[1780607934382,67.14,63564.99,36.9,-0.99461,1e-05,0.3429]
[1780608012949,67.14,63617.41,36.9,-0.99408,1e-05,0.37298]
[1780608149937,67.14,63476.18,36.9,-0.99555,1e-05,0.28821]
[1780608314927,67.14,63487.37,36.9,-0.99553,1e-05,0.28858]
[1780608538730,67.14,63400.22,36.9,-0.99634,1e-05,0.24032]
[1780608695868,67.14,63381.1,36.9,-0.99655,1e-05,0.22745]
[1780608792127,67.14,63425.15,36.9,-0.99625,1e-05,0.24506]
[1780608914480,67.14,63360.59,36.9,-0.99675,1e-05,0.21456]
[1780609052311,67.14,63252.54,36.9,-0.99746,1e-05,0.17107]
[1780609151956,67.14,63289.21,36.9,-0.99728,1e-05,0.18229]
[1780609235272,67.14,63194.24,36.9,-0.99781,0.0,0.14936]
[1780609409112,67.14,63335.24,36.9,-0.99708,1e-05,0.19354]
[1780609463511,67.14,63387.23,36.9,-0.99677,1e-05,0.21212]
[1780609631820,67.14,63338.34,36.9,-0.99714,1e-05,0.18927]
[1780609690086,67.14,63410.56,36.9,-0.9967,1e-05,0.21563]
[1780609813050,67.14,63352.24,36.9,-0.99712,1e-05,0.19029]
[1780610049746,67.14,63381.52,36.9,-0.99702,1e-05,0.19564]
[1780610175040,67.14,63231.91,36.9,-0.99787,0.0,0.14377]
[1780610272363,67.14,63263.39,36.9,-0.99775,0.0,0.15079]
[1780610474009,67.14,63250.73,36.9,-0.99786,0.0,0.14368]
[1780610536569,67.14,63360.43,36.9,-0.99731,1e-05,0.17724]
[1780610674842,67.14,63257.26,36.9,-0.9979,0.0,0.14114]
[1780610722636,67.14,63238.19,36.9,-0.99799,0.0,0.1358]
[1780610787213,67.14,63206.58,36.9,-0.99814,0.0,0.12632]
[1780610934960,67.14,63191.18,36.9,-0.99824,0.0,0.11946]
[1780611020592,67.14,63189.0,36.9,-0.99826,0.0,0.11796]
[1780611119001,67.14,63295.57,36.9,-0.99783,0.0,0.1444]
[1780611165363,67.14,63278.82,36.9,-0.99793,0.0,0.13848]
[1780611243267,67.14,63158.58,36.9,-0.99843,0.0,0.10711]
[1780611390025,67.14,63282.54,36.9,-0.99796,0.0,0.13625]
[1780611457768,67.14,63344.6,36.9,-0.99769,1e-05,0.15213]
[1780611568152,67.14,63288.89,36.9,-0.99798,0.0,0.13476]
[1780611754933,67.14,63259.35,36.9,-0.99817,0.0,0.12273]
[1780611883516,67.14,63334.02,36.9,-0.99787,0.0,0.14087]
[1780611916710,67.14,63299.05,36.9,-0.99803,0.0,0.13109]
[1780612081390,67.14,63344.1,36.9,-0.99787,0.0,0.14038]
[1780612212028,67.14,63279.05,36.9,-0.99819,0.0,0.12066]
[1780612367126,67.14,63258.91,36.9,-0.99831,0.0,0.11276]
[1780612384421,67.14,63273.01,36.9,-0.99826,0.0,0.11617]
[1780612510524,67.14,63193.42,36.9,-0.99858,0.0,0.09633]
[1780612654960,67.14,63293.93,36.9,-0.99825,0.0,0.11637]
[1780612761942,67.14,63311.4,36.9,-0.99819,0.0,0.11973]
[1780612800996,67.14,63409.41,36.9,-0.99776,1e-05,0.14567]
[1780612916907,67.14,63479.49,36.9,-0.99742,1e-05,0.16542]
[1780613037857,67.14,63395.76,36.9,-0.99789,0.0,0.13701]
[1780613144237,67.14,63475.98,36.9,-0.99752,1e-05,0.15906]
[1780613337161,67.14,63586.25,36.9,-0.9969,1e-05,0.1941]
[1780613463109,67.14,63493.47,36.9,-0.99752,1e-05,0.15831]
[1780613482266,67.14,63513.59,36.9,-0.9974,1e-05,0.16498]
[1780613677682,67.14,63569.62,36.9,-0.99715,1e-05,0.17906]
[1780613818899,67.14,63602.9,36.9,-0.99697,1e-05,0.1885]
[1780614013439,67.14,63647.62,36.9,-0.99674,1e-05,0.2014]
[1780614030167,67.14,63635.81,36.9,-0.99682,1e-05,0.19669]
[1780614196580,67.14,63640.54,36.9,-0.99686,1e-05,0.19391]
[1780614395131,67.14,63716.26,36.9,-0.9964,1e-05,0.21869]
[1780614526601,67.14,63732.85,36.9,-0.99632,1e-05,0.22253]
[1780614574433,67.14,63695.75,36.9,-0.99664,1e-05,0.20501]
[1780614766821,67.14,63576.39,36.9,-0.99749,1e-05,0.15658]
[1780615041860,67.14,63472.06,36.9,-0.9981,0.0,0.12107]
[1780615160731,67.14,63353.73,36.9,-0.9986,0.0,0.09151]
[1780615269517,67.14,63343.13,36.9,-0.99866,0.0,0.08764]
[1780615344151,67.14,63425.41,36.9,-0.99838,0.0,0.10438]
[1780615538570,67.14,63391.98,36.9,-0.99856,0.0,0.09323]
[1780615668059,67.14,63446.28,36.9,-0.99839,0.0,0.10331]
[1780615778325,67.14,63428.46,36.9,-0.99848,0.0,0.09738]
[1780615917613,67.14,63544.66,36.9,-0.99803,0.0,0.12368]
[1780616148058,67.14,63597.09,36.9,-0.99784,1e-05,0.13367]
[1780616178150,67.14,63606.42,36.9,-0.9978,1e-05,0.13641]
[1780616465168,67.14,63715.19,36.9,-0.99727,1e-05,0.16474]
[1780616575170,67.14,63677.18,36.9,-0.99755,1e-05,0.14919]
[1780616787212,67.14,63646.82,36.9,-0.99778,1e-05,0.13589]
[1780616883396,67.14,63653.32,36.9,-0.99779,1e-05,0.1353]
[1780616978088,67.14,63683.37,36.9,-0.99767,1e-05,0.14184]
[1780617173851,67.14,63763.84,36.9,-0.99725,1e-05,0.16427]
[1780617335716,67.14,63815.02,36.9,-0.99698,1e-05,0.1784]
[1780617465702,67.14,63729.63,36.9,-0.99758,1e-05,0.1457]
[1780617617552,67.14,63739.09,36.9,-0.99756,1e-05,0.146]
[1780617699000,67.14,63719.85,36.9,-0.99772,1e-05,0.13732]
[1780617916047,67.14,63684.42,36.9,-0.99797,1e-05,0.12325]
[1780618043764,67.14,63724.17,36.9,-0.9978,1e-05,0.13214]
[1780618180787,67.14,63723.9,36.9,-0.99786,1e-05,0.12826]
[1780618301505,67.14,63712.81,36.9,-0.99796,1e-05,0.12264]
[1780618411517,67.14,63621.69,36.9,-0.99841,0.0,0.09744]
[1780618532412,67.14,63593.89,36.9,-0.99855,0.0,0.08937]
[1780618674425,67.14,63552.0,36.9,-0.99873,0.0,0.07914]
[1780618755018,67.14,63541.74,36.9,-0.99877,0.0,0.07636]
[1780618862501,67.14,63772.47,36.9,-0.99784,1e-05,0.12835]
[1780619035603,67.14,63821.39,36.9,-0.99763,1e-05,0.13914]
[1780619156167,67.14,63646.07,36.9,-0.99851,0.0,0.0908]
[1780619282089,67.14,63752.78,36.9,-0.99808,0.0,0.11421]
[1780619385580,67.14,63800.32,36.9,-0.99788,1e-05,0.12485]
[1780619545115,67.14,63822.23,36.9,-0.9978,1e-05,0.12862]
[1780619691216,67.14,63811.47,36.9,-0.99793,1e-05,0.12165]
[1780619858047,67.14,63638.54,36.9,-0.99872,0.0,0.07797]
[1780619861451,67.14,63644.77,36.9,-0.9987,0.0,0.07917]
[1780620093159,67.14,63727.1,36.9,-0.99845,0.0,0.0924]
[1780620185829,67.14,63615.44,36.9,-0.99886,0.0,0.06946]
[1780620321508,67.14,63668.84,36.9,-0.99872,0.0,0.07746]
[1780620462829,67.14,63693.12,36.9,-0.99868,0.0,0.07941]
[1780620548443,67.14,63657.91,36.9,-0.99881,0.0,0.07191]
[1780620775102,67.14,63480.92,36.9,-0.99931,0.0,0.04337]
[1780620873574,67.14,63469.59,36.9,-0.99935,0.0,0.04097]
[1780621016865,67.14,63406.64,36.9,-0.99947,0.0,0.03364]
[1780621144819,67.14,63349.8,36.9,-0.99957,0.0,0.02796]
[1780621223439,67.14,63324.14,36.9,-0.9996,0.0,0.02565]
[1780621333289,67.14,63187.61,36.9,-0.99975,0.0,0.01683]
[1780621463347,67.14,63029.02,36.9,-0.99985,0.0,0.01014]
[1780621503211,67.14,63026.16,36.9,-0.99986,0.0,0.00988]
[1780621680406,67.2,63191.99,36.9,-0.99976,0.0,0.01567]
[1780621761752,67.2,63077.53,36.9,-0.99984,0.0,0.01093]
[1780621888418,67.2,63103.05,36.9,-0.99983,0.0,0.01142]
[1780621963281,67.2,63166.76,36.9,-0.9998,0.0,0.01339]
[1780622092832,67.2,63260.09,36.9,-0.99974,0.0,0.01711]
[1780622261561,67.2,63306.26,36.9,-0.99971,0.0,0.01868]
[1780622362455,67.2,63314.77,36.9,-0.99971,0.0,0.01885]
[1780622519599,67.2,63244.81,36.9,-0.99978,0.0,0.01457]
[1780622571992,67.2,63110.36,36.9,-0.99986,0.0,0.00947]
[1780622695906,67.2,63218.03,36.9,-0.99981,0.0,0.01276]
[1780622810334,67.2,63208.72,36.9,-0.99982,0.0,0.01197]
[1780622896523,67.2,63259.76,36.9,-0.99979,0.0,0.01376]
[1780623042711,67.2,63444.54,36.9,-0.99964,0.0,0.02275]
[1780623191294,67.2,63391.65,36.9,-0.9997,0.0,0.01883]
[1780623322851,67.2,63350.35,36.9,-0.99975,0.0,0.01608]
[1780623383277,67.2,63406.64,36.9,-0.9997,0.0,0.01874]
[1780623526211,67.2,63221.21,36.9,-0.99985,0.0,0.01003]
[1780623687526,67.2,63268.81,36.9,-0.99983,0.0,0.01124]
[1780623799574,67.2,63242.57,36.9,-0.99985,0.0,0.00997]
[1780623880905,67.2,63345.29,36.9,-0.99979,0.0,0.01328]
[1780624050088,67.2,63270.69,36.9,-0.99984,0.0,0.01011]
[1780624212722,67.2,63225.95,36.9,-0.99987,0.0,0.00826]
[1780624341343,67.2,63278.57,36.9,-0.99985,0.0,0.00943]
[1780624423948,67.2,63255.57,36.9,-0.99987,0.0,0.00841]
[1780624562948,67.2,63292.85,36.9,-0.99986,0.0,0.00914]
[1780624693754,67.2,63280.5,36.9,-0.99987,0.0,0.00844]
[1780624845031,67.2,63336.78,36.9,-0.99985,0.0,0.00956]
[1780624993388,67.2,63292.89,36.9,-0.99988,0.0,0.00795]
[1780625074998,67.2,63274.72,36.9,-0.99989,0.0,0.00718]
[1780625213082,67.2,63216.93,36.9,-0.99991,0.0,0.00566]
[1780625337028,67.2,63126.02,36.9,-0.99994,0.0,0.00395]
[1780625431771,67.2,63173.17,36.9,-0.99993,0.0,0.00445]
[1780625548597,67.2,63167.91,36.9,-0.99994,0.0,0.00428]
[1780625676184,67.2,63119.08,36.9,-0.99995,0.0,0.00335]
[1780625833275,67.2,63131.78,36.9,-0.99995,0.0,0.00335]
[1780625959802,67.2,63025.36,36.9,-0.99997,0.0,0.00216]
[1780626066689,67.2,62784.17,36.9,-0.99999,0.0,0.00081]
[1780626117170,67.2,62842.89,36.9,-0.99999,0.0,0.00099]
[1780626218458,67.2,62818.0,36.9,-0.99999,0.0,0.00085]
[1780626332478,67.2,62770.28,36.9,-0.99999,0.0,0.00066]
[1780626422623,67.2,62784.31,36.9,-0.99999,0.0,0.00068]
[1780626511277,67.2,62737.69,36.9,-0.99999,0.0,0.00053]
[1780626674466,67.22,62680.65,36.9,-0.99999,0.0,0.0004]
[1780626812475,67.22,62683.7,36.9,-0.99999,0.0,0.00037]
[1780626943890,67.22,62763.31,36.9,-0.99999,0.0,0.00048]
[1780627034177,67.22,62801.82,36.9,-0.99999,0.0,0.00055]
[1780627144339,67.22,62839.16,36.9,-0.99999,0.0,0.0006]
[1780627348034,67.22,62689.6,36.9,-1.0,0.0,0.00029]
[1780627381735,67.22,62630.54,36.9,-1.0,0.0,0.00022]
[1780627542163,68.4,62766.02,36.9,-0.99999,0.0,0.0005]
[1780627605812,68.41,62758.48,36.9,-0.99999,0.0,0.00047]
[1780627670376,68.42,62664.21,36.9,-1.0,0.0,0.0003]
[1780627863808,68.43,62725.2,36.9,-0.99999,0.0,0.00036]
[1780627995805,68.43,62712.32,36.9,-1.0,0.0,0.00032]
[1780628068759,68.68,62591.89,36.9,-1.0,0.0,0.0002]
[1780628238580,69.16,62635.76,36.9,-1.0,0.0,0.00025]
[1780628304060,69.3,62560.3,36.9,-1.0,0.0,0.00018]
[1780628473342,70.08,62517.44,36.9,-1.0,0.0,0.00017]
[1780628535815,71.76,62444.87,36.9,-1.0,0.0,0.00019]
[1780628620505,72.6,62517.49,36.9,-1.0,0.0,0.00031]
[1780628818734,73.67,62304.1,36.9,-1.0,0.0,0.00015]
[1780628941943,74.59,62319.61,36.9,-1.0,0.0,0.00019]
[1780629066872,75.36,62315.78,36.9,-1.0,0.0,0.00022]
[1780629123300,75.84,62294.04,36.9,-1.0,0.0,0.00022]
[1780629222494,76.4,62284.78,36.9,-1.0,0.0,0.00023]
[1780629387519,76.56,62472.17,36.9,-0.99999,0.0,0.00047]
[1780629446872,76.56,62563.0,36.9,-0.99999,0.0,0.00065]
[1780629548638,76.56,62703.07,36.9,-0.99998,0.0,0.00103]
[1780629719927,76.56,62519.57,36.9,-0.99999,0.0,0.00046]
[1780629844966,76.56,62559.28,36.9,-0.99999,0.0,0.0005]
[1780630003208,76.56,62520.28,36.9,-0.99999,0.0,0.00038]
[1780630061628,76.56,62521.28,36.9,-0.99999,0.0,0.00037]
[1780630201668,76.56,62551.12,36.9,-0.99999,0.0,0.00039]
[1780630357907,76.56,62800.15,36.9,-0.99999,0.0,0.00093]
[1780630380068,76.56,62788.51,36.9,-0.99999,0.0,0.00089]
[1780630510054,76.56,62731.54,36.9,-0.99999,0.0,0.00066]
[1780630631948,76.56,62665.15,36.9,-0.99999,0.0,0.00047]
[1780630853805,76.56,62655.65,36.9,-0.99999,0.0,0.00039]
[1780630903562,76.56,62571.95,36.9,-1.0,0.0,0.00026]
[1780631061094,76.56,62582.36,36.9,-1.0,0.0,0.00025]
[1780631193110,76.56,62652.17,36.9,-1.0,0.0,0.0003]
[1780631311991,76.56,62734.07,36.9,-0.99999,0.0,0.00039]
[1780631541674,76.56,62712.96,36.9,-0.99999,0.0,0.00032]
[1780631661552,76.56,62673.33,36.9,-1.0,0.0,0.00025]
[1780631683711,76.56,62679.71,36.9,-1.0,0.0,0.00024]
[1780631876270,76.56,62696.28,36.9,-1.0,0.0,0.00023]
[1780632006099,76.56,62681.16,36.9,-1.0,0.0,0.0002]
[1780632169301,76.56,62544.75,36.9,-1.0,0.0,9e-05]
[1780632194485,76.56,62509.41,36.9,-1.0,0.0,8e-05]
[1780632317477,76.56,62546.46,36.9,-1.0,0.0,8e-05]
[1780632480807,76.56,62844.89,36.9,-1.0,0.0,0.00028]
[1780632598694,76.56,62849.01,36.9,-1.0,0.0,0.00026]
[1780632636993,76.56,62854.01,36.9,-1.0,0.0,0.00026]
[1780632771394,76.56,62733.37,36.9,-1.0,0.0,0.00014]
[1780632966479,76.56,62742.82,36.9,-1.0,0.0,0.00012]
[1780633088428,76.56,62619.4,36.9,-1.0,0.0,6e-05]
[1780633094468,76.56,62587.9,36.9,-1.0,0.0,5e-05]
[1780633276844,76.56,62644.44,36.9,-1.0,0.0,6e-05]
[1780633432617,76.56,62705.99,36.9,-1.0,0.0,7e-05]
[1780633531757,76.56,62862.76,36.9,-1.0,0.0,0.00013]
[1780633578029,76.56,63082.48,36.9,-0.99999,0.0,0.00036]
[1780633712279,76.56,63138.55,36.9,-0.99999,0.0,0.0004]
[1780633910779,76.56,62976.22,36.9,-1.0,0.0,0.00016]
[1780634067241,76.56,62998.89,36.9,-1.0,0.0,0.00016]
[1780634186256,76.56,63107.82,36.9,-1.0,0.0,0.00025]
[1780634258385,76.56,63063.01,36.9,-1.0,0.0,0.00018]
[1780634431631,76.56,63016.16,36.9,-1.0,0.0,0.00012]
[1780634531593,76.56,62989.1,36.9,-1.0,0.0,0.0001]
[1780634610950,76.56,62930.16,36.9,-1.0,0.0,7e-05]
[1780634806411,76.56,62859.47,36.9,-1.0,0.0,4e-05]
[1780634945308,76.56,62791.28,36.9,-1.0,0.0,2e-05]
[1780635063652,76.56,63084.19,36.9,-1.0,0.0,0.0001]
[1780635138926,76.56,63064.46,36.9,-1.0,0.0,8e-05]
[1780635245263,76.56,63130.62,36.9,-1.0,0.0,0.0001]
[1780635436105,76.56,63173.55,36.9,-1.0,0.0,0.0001]
[1780635572111,76.75,63549.18,36.9,-0.99999,0.0,0.00059]
[1780635681269,76.75,63422.38,36.9,-0.99999,0.0,0.0003]
[1780635769926,76.75,63444.79,36.9,-0.99999,0.0,0.0003]
[1780635875714,76.75,63384.39,36.9,-1.0,0.0,0.0002]
[1780635983248,76.75,63421.92,36.9,-1.0,0.0,0.00023]
[1780636099474,76.75,63357.37,36.9,-1.0,0.0,0.00014]
[1780636172954,76.75,63337.02,36.9,-1.0,0.0,0.00011]
[1780636307848,76.75,63391.55,36.9,-1.0,0.0,0.00013]
[1780636535498,76.75,63326.65,36.9,-1.0,0.0,7e-05]
[1780636686569,76.75,63245.59,36.9,-1.0,0.0,4e-05]
[1780636833622,76.75,63265.85,36.9,-1.0,0.0,3e-05]
[1780636903636,76.75,63389.74,36.9,-1.0,0.0,7e-05]
[1780637040152,76.75,63340.77,36.9,-1.0,0.0,4e-05]
[1780637212797,76.75,63364.21,36.9,-1.0,0.0,4e-05]
[1780637258767,76.75,63460.77,36.9,-1.0,0.0,6e-05]
[1780637396797,76.75,63446.9,36.9,-1.0,0.0,5e-05]
[1780637614195,76.75,63396.89,36.9,-1.0,0.0,3e-05]
[1780637733243,76.75,63230.5,36.9,-1.0,0.0,1e-05]
[1780637846524,76.75,63136.46,36.9,-1.0,0.0,0.0]
[1780637944130,76.75,63071.74,36.9,-1.0,0.0,0.0]
[1780638012637,76.75,63131.87,36.9,-1.0,0.0,0.0]
[1780638190562,76.75,62892.72,36.9,-1.0,0.0,0.0]
[1780638278856,76.75,62828.72,36.9,-1.0,0.0,0.0]
[1780638391884,76.83,62680.0,36.9,-1.0,0.0,0.0]
[1780638475814,76.83,62623.24,36.9,-1.0,0.0,0.0]
[1780638540059,76.83,62727.94,36.9,-1.0,0.0,0.0]
[1780638656139,76.83,62775.32,36.9,-1.0,0.0,0.0]
[1780638784526,76.83,62807.89,36.9,-1.0,0.0,0.0]
[1780638833547,76.83,62672.96,36.9,-1.0,0.0,0.0]
[1780638992286,76.83,62563.08,36.9,-1.0,0.0,0.0]
[1780639063071,76.83,62420.37,36.9,-1.0,0.0,0.0]
[1780639180732,76.83,62243.0,36.9,-1.0,0.0,0.0]
[1780639243351,76.83,62183.04,36.9,-1.0,0.0,0.0]
[1780639321521,76.83,62319.51,36.9,-1.0,0.0,0.0]
[1780639455255,76.83,62152.01,36.9,-1.0,0.0,0.0]
[1780639527934,76.83,62232.1,36.9,-1.0,0.0,0.0]
[1780639653218,76.83,62537.57,36.9,-1.0,0.0,0.0]
[1780639709643,76.83,62551.01,36.9,-1.0,0.0,0.0]
[1780639820595,76.83,62372.53,36.9,-1.0,0.0,0.0]
[1780639929444,76.83,62375.19,36.9,-1.0,0.0,0.0]
[1780639988130,76.83,62250.44,36.9,-1.0,0.0,0.0]
[1780640088851,76.83,62050.71,36.9,-1.0,0.0,0.0]
[1780640214029,76.83,61905.11,36.9,-1.0,0.0,0.0]
[1780640307844,76.83,61936.1,36.9,-1.0,0.0,0.0]
[1780640342955,76.83,61810.77,36.9,-1.0,0.0,0.0]
[1780640455246,76.84,61665.63,36.9,-1.0,0.0,0.0]
[1780640543672,78.71,61372.22,36.9,-1.0,0.0,0.0]
[1780640603316,79.76,61392.64,36.9,-1.0,0.0,0.0]
[1780640645151,80.54,61368.14,36.9,-1.0,0.0,0.0]
[1780640733080,82.44,61350.13,36.9,-1.0,0.0,0.0]
[1780640814293,83.37,61380.4,36.9,-1.0,0.0,0.0]
[1780640905312,84.45,61683.23,36.9,-1.0,0.0,0.0]
[1780640961924,84.77,61518.85,36.9,-1.0,0.0,0.0]
[1780641055586,85.45,61620.27,36.9,-1.0,0.0,0.0]
[1780641149296,85.57,61868.78,36.9,-1.0,0.0,0.0]
[1780641262356,86.56,61746.78,36.9,-1.0,0.0,0.0]
[1780641408736,87.1,61809.89,36.9,-1.0,0.0,0.0]
[1780641463142,87.26,61708.95,36.9,-1.0,0.0,0.0]
[1780641577076,87.27,61852.56,36.9,-1.0,0.0,0.0]
[1780641679618,87.27,61822.9,36.9,-1.0,0.0,0.0]
[1780641755526,87.27,61773.37,36.9,-1.0,0.0,0.0]
[1780641840661,87.27,61849.21,36.9,-1.0,0.0,0.0]
[1780641955454,87.27,61947.98,36.9,-1.0,0.0,0.0]
[1780642081713,87.45,61968.07,36.9,-1.0,0.0,0.0]
[1780642210092,87.64,61808.42,36.9,-1.0,0.0,0.0]
[1780642300792,87.7,61872.05,36.9,-1.0,0.0,0.0]
[1780642352210,87.7,61801.76,36.9,-1.0,0.0,0.0]
[1780642460040,87.7,61934.62,36.9,-1.0,0.0,0.0]
[1780642645573,87.7,61884.79,36.9,-1.0,0.0,0.0]
[1780642670755,87.7,61914.4,36.9,-1.0,0.0,0.0]
[1780642769575,87.7,61847.67,36.9,-1.0,0.0,0.0]
[1780642925496,87.7,61712.07,36.9,-1.0,0.0,0.0]
[1780643031452,87.7,61650.49,36.9,-1.0,0.0,0.0]
[1780643139615,87.7,61644.53,36.9,-1.0,0.0,0.0]
[1780643202141,87.7,61471.66,36.9,-1.0,0.0,0.0]
[1780643283834,87.7,61484.35,33.4,-1.0,0.0,0.0]
[1780643442550,87.82,61457.34,33.4,-1.0,0.0,0.0]
[1780643479882,87.82,61423.89,33.4,-1.0,0.0,0.0]
[1780643652053,87.82,61486.19,33.4,-1.0,0.0,0.0]
[1780643711083,87.82,61541.43,33.4,-1.0,0.0,0.0]
[1780643765385,87.82,61562.09,33.4,-1.0,0.0,0.0]
[1780643915516,87.82,61674.94,33.4,-1.0,0.0,0.0]
[1780644005365,87.82,61603.65,33.4,-1.0,0.0,0.0]
[1780644086056,87.82,61656.14,33.4,-1.0,0.0,0.0]
[1780644246655,87.82,61889.26,33.4,-1.0,0.0,0.0]
[1780644300910,87.82,61778.51,33.4,-1.0,0.0,0.0]
[1780644451161,87.85,62156.95,33.4,-1.0,0.0,0.0]
[1780644521787,87.85,62204.68,33.4,-1.0,0.0,0.0]
[1780644609665,87.85,62179.36,33.4,-0.99556,0.0,0.0]
[1780644842404,87.85,62428.89,33.4,-0.86667,0.0,0.0]
[1780644988950,87.85,62574.76,33.4,-0.78667,0.0,0.0]
[1780645117836,87.85,62642.55,33.4,-0.71333,0.0,0.0]
[1780645207777,87.85,62564.2,33.4,-0.66444,0.0,0.0]
[1780645307416,87.85,62682.6,33.4,-0.60889,0.0,0.0]
[1780645413302,87.85,62675.3,33.4,-0.54889,0.0,0.0]
[1780645415319,87.85,62664.33,33.4,-0.54889,0.0,0.0]
[1780645416323,87.85,62665.58,33.4,-0.54667,0.0,0.0]
[1780645417330,87.85,62661.95,33.4,-0.54667,0.0,0.0]
[1780645418337,87.85,62649.06,33.4,-0.54667,0.0,0.0]
[1780645419344,87.85,62642.93,33.4,-0.54667,0.0,0.0]
[1780645420351,87.85,62649.98,33.4,-0.54444,0.0,0.0]
[1780645421358,87.85,62657.86,33.4,-0.54444,0.0,0.0]
[1780645422365,87.85,62653.62,33.4,-0.54444,0.0,0.0]
[1780645423372,87.85,62649.24,33.4,-0.54444,0.0,0.0]
[1780645424380,87.85,62663.16,33.4,-0.54222,0.0,0.0]
[1780645425414,87.85,62671.23,33.4,-0.54222,0.0,0.0]
[1780645426420,87.85,62669.96,33.4,-0.54222,0.0,0.0]
[1780645427426,87.85,62672.27,33.4,-0.54222,0.0,0.0]
[1780645432461,87.85,62668.5,33.4,-0.53778,0.0,0.0]
[1780645435484,87.85,62674.46,33.4,-0.53778,0.0,0.0]
[1780645436490,87.85,62687.91,33.4,-0.53556,0.0,0.0]
[1780645438504,87.85,62687.74,33.4,-0.53556,0.0,0.0]
[1780645442734,87.85,62646.49,33.4,-0.53333,0.0,0.0]
[1780645443561,87.85,62637.89,33.4,-0.53333,0.0,0.0]
[1780645444556,87.85,62644.5,33.4,-0.53111,0.0,0.0]
[1780645445565,87.85,62645.6,33.4,-0.53111,0.0,0.0]
[1780645446573,87.85,62647.88,33.4,-0.53111,0.0,0.0]
[1780645447581,87.85,62646.97,33.4,-0.53111,0.0,0.0]
[1780645449009,87.85,62646.97,33.4,-0.53111,0.0,0.0]
[1780645449024,87.85,62630.15,33.4,-0.52889,0.0,0.0]
[1780645449601,87.85,62606.71,33.4,-0.52889,0.0,0.0]
[1780645450413,87.85,62606.71,33.4,-0.52889,0.0,0.0]
[1780645450617,87.85,62589.04,33.4,-0.52889,0.0,0.0]
[1780645451618,87.85,62585.54,33.4,-0.52889,0.0,0.0]
[1780645452625,87.85,62588.12,33.4,-0.52667,0.0,0.0]
[1780645453634,87.85,62594.14,33.4,-0.52667,0.0,0.0]
[1780645454641,87.85,62602.6,33.4,-0.52667,0.0,0.0]
[1780645455648,87.85,62611.36,33.4,-0.52667,0.0,0.0]
[1780645456655,87.85,62619.83,33.4,-0.52444,0.0,0.0]
[1780645457663,87.85,62618.47,33.4,-0.52444,0.0,0.0]
[1780645458669,87.85,62621.32,33.4,-0.52444,0.0,0.0]
[1780645459677,87.85,62627.26,33.4,-0.52444,0.0,0.0]
[1780645460693,87.85,62629.14,33.4,-0.52222,0.0,0.0]
[1780645461700,87.85,62629.35,33.4,-0.52222,0.0,0.0]
[1780645462708,87.85,62626.4,33.4,-0.52222,0.0,0.0]
[1780645463715,87.85,62621.52,33.4,-0.52222,0.0,0.0]
[1780645464726,87.85,62620.13,33.4,-0.52,0.0,0.0]
[1780645465729,87.85,62623.77,33.4,-0.52,0.0,0.0]
[1780645466737,87.85,62623.15,33.4,-0.52,0.0,0.0]
[1780645467743,87.85,62624.07,33.4,-0.52,0.0,0.0]
[1780645468750,87.85,62624.82,33.4,-0.51778,0.0,0.0]
[1780645470773,87.85,62645.26,33.4,-0.51778,0.0,0.0]
[1780645471782,87.85,62656.31,33.4,-0.51778,0.0,0.0]
[1780645472793,87.85,62665.03,33.4,-0.51556,0.0,0.0]
[1780645473798,87.85,62667.97,33.4,-0.51556,0.0,0.0]
[1780645475865,87.85,62677.65,33.4,-0.51556,0.0,0.0]
[1780645476830,87.85,62688.11,33.4,-0.51333,0.0,0.0]
[1780645477838,87.85,62692.3,33.4,-0.51333,0.0,0.0]
[1780645478843,87.85,62694.17,33.4,-0.51333,0.0,0.0]
[1780645480858,87.85,62688.11,33.4,-0.51111,0.0,0.0]
[1780645481865,87.85,62679.74,33.4,-0.51111,0.0,0.0]
[1780645482872,87.85,62669.52,33.4,-0.51111,0.0,0.0]
[1780645483879,87.85,62665.98,33.4,-0.51111,0.0,0.0]
[1780645484887,87.85,62664.03,33.4,-0.50889,0.0,0.0]
[1780645487908,87.85,62673.07,33.4,-0.50889,0.0,0.0]
[1780645489924,87.85,62691.07,33.4,-0.50667,0.0,0.0]
[1780645491938,87.85,62694.48,33.4,-0.50667,0.0,0.0]
[1780645495969,87.85,62687.36,33.4,-0.50444,0.0,0.0]
[1780645497983,87.85,62693.21,33.4,-0.50222,0.0,0.0]
[1780645498991,87.85,62692.84,33.4,-0.50222,0.0,0.0]
[1780645501011,87.85,62707.7,33.4,-0.5,0.0,0.0]
[1780645502038,87.85,62695.53,33.4,-0.5,0.0,0.0]
[1780645503090,87.85,62682.48,33.4,-0.5,0.0,0.0]
[1780645505124,87.85,62682.63,33.4,-0.49778,0.0,0.0]
[1780645508147,87.85,62670.22,33.4,-0.49778,0.0,0.0]
[1780645509153,87.85,62656.76,33.4,-0.49556,0.0,0.0]
[1780645510160,87.85,62656.97,33.4,-0.49556,0.0,0.0]
[1780645513183,87.85,62645.94,33.4,-0.49333,0.0,0.0]
[1780645514206,87.85,62645.38,33.4,-0.49333,0.0,0.0]
[1780645515209,87.85,62673.02,33.4,-0.49333,0.0,0.0]
[1780645516219,87.85,62698.59,33.4,-0.49333,0.0,0.0]
[1780645519239,87.85,62699.27,33.4,-0.49111,0.0,0.0]
[1780645523269,87.85,62692.52,33.4,-0.48889,0.0,0.0]
[1780645525285,87.85,62680.52,33.4,-0.48667,0.0,0.0]
[1780645527299,87.85,62686.48,33.4,-0.48667,0.0,0.0]
[1780645528306,87.85,62695.74,33.4,-0.48667,0.0,0.0]
[1780645529756,87.85,62695.74,33.4,-0.48667,0.0,0.0]
[1780645529324,87.85,62701.93,33.4,-0.48444,0.0,0.0]
[1780645531448,87.85,62701.93,33.4,-0.48444,0.0,0.0]
[1780645532344,87.85,62700.81,33.4,-0.48444,0.0,0.0]
[1780645537385,87.85,62699.47,33.4,-0.48,0.0,0.0]
[1780645538392,87.85,62685.59,33.4,-0.48,0.0,0.0]
[1780645540406,87.85,62683.7,33.4,-0.48,0.0,0.0]
[1780645543432,87.85,62691.76,33.4,-0.47778,0.0,0.0]
[1780645547462,87.85,62687.25,33.4,-0.47556,0.0,0.0]
[1780645549478,87.85,62687.13,33.4,-0.47333,0.0,0.0]
[1780645551507,87.85,62695.55,33.4,-0.47333,0.0,0.0]
[1780645556543,87.85,62699.1,33.4,-0.47111,0.0,0.0]
[1780645561584,87.85,62717.26,33.4,-0.46667,0.0,0.0]
[1780645562592,87.85,62717.92,33.4,-0.46667,0.0,0.0]
[1780645564606,87.85,62722.51,33.4,-0.46667,0.0,0.0]
[1780645569743,87.85,62721.28,33.4,-0.46444,0.0,0.0]
[1780645569776,87.85,62734.03,33.4,-0.46222,0.0,0.0]
[1780645570720,87.85,62756.08,33.4,-0.46222,0.0,0.0]
[1780645571003,87.85,62756.08,33.4,-0.46222,0.0,0.0]
[1780645571048,87.85,62756.08,33.4,-0.46222,0.0,0.0]
[1780645571800,87.85,62768.92,33.4,-0.46222,0.0,0.0]
[1780645573730,87.85,62767.69,33.4,-0.46,0.0,0.0]
[1780645575751,87.85,62755.97,33.4,-0.46,0.0,0.0]
[1780645577761,87.85,62749.05,33.4,-0.45778,0.0,0.0]
[1780645578769,87.85,62733.15,33.4,-0.45778,0.0,0.0]
[1780645580781,87.85,62724.08,33.4,-0.45778,0.0,0.0]
[1780645581789,87.85,62706.48,33.4,-0.45556,0.0,0.0]
[1780645582796,87.85,62690.46,33.4,-0.45556,0.0,0.0]
[1780645583803,87.85,62668.5,33.4,-0.45556,0.0,0.0]
[1780645584573,87.85,62668.5,33.4,-0.45556,0.0,0.0]
[1780645584817,87.85,62659.44,33.4,-0.45556,0.0,0.0]
[1780645585811,87.85,62659.44,33.4,-0.45556,0.0,0.0]
[1780645585822,87.85,62640.09,33.4,-0.45333,0.0,0.0]
[1780645586831,87.85,62628.58,33.4,-0.45333,0.0,0.0]
[1780645587838,87.85,62631.35,33.4,-0.45333,0.0,0.0]
[1780645589852,87.85,62617.88,33.4,-0.45111,0.0,0.0]
[1780645590859,87.85,62612.52,33.4,-0.45111,0.0,0.0]
[1780645591866,87.85,62611.78,33.4,-0.45111,0.0,0.0]
[1780645592873,87.85,62613.67,33.4,-0.45111,0.0,0.0]
[1780645593880,87.85,62624.89,33.4,-0.44889,0.0,0.0]
[1780645594888,87.85,62630.82,33.4,-0.44889,0.0,0.0]
[1780645595893,87.85,62634.11,33.4,-0.44889,0.0,0.0]
[1780645597908,87.85,62634.11,33.4,-0.44667,0.0,0.0]
[1780645599922,87.85,62626.84,33.4,-0.44667,0.0,0.0]
[1780645602945,87.85,62620.12,33.4,-0.44444,0.0,0.0]
[1780645605971,87.85,62601.46,33.4,-0.44222,0.0,0.0]
[1780645606978,87.85,62596.81,33.4,-0.44222,0.0,0.0]
[1780645607985,87.85,62598.24,33.4,-0.44222,0.0,0.0]
[1780645608992,87.85,62597.69,33.4,-0.44222,0.0,0.0]
[1780645609999,87.85,62601.94,33.4,-0.44,0.0,0.0]
[1780645611006,87.85,62602.0,33.4,-0.44,0.0,0.0]
[1780645612021,87.85,62604.81,33.4,-0.44,0.0,0.0]
[1780645613023,87.85,62605.98,33.4,-0.43778,0.0,0.0]
[1780645614030,87.85,62607.27,33.4,-0.43778,0.0,0.0]
[1780645615037,87.85,62605.42,33.4,-0.43778,0.0,0.0]
[1780645616045,87.85,62603.08,33.4,-0.43778,0.0,0.0]
[1780645617056,87.85,62606.12,33.4,-0.43556,0.0,0.0]
[1780645617757,87.85,62606.12,33.4,-0.43556,0.0,0.0]
[1780645618059,87.85,62601.22,33.4,-0.43556,0.0,0.0]
[1780645619066,87.85,62593.99,33.4,-0.43556,0.0,0.0]
[1780645620073,87.85,62586.28,33.4,-0.43556,0.0,0.0]
[1780645621080,87.85,62609.61,33.4,-0.43333,0.0,0.0]
[1780645622103,87.85,62631.39,33.4,-0.43333,0.0,0.0]
[1780645623108,87.85,62618.94,33.4,-0.43333,0.0,0.0]
[1780645625123,87.85,62615.76,33.4,-0.43111,0.0,0.0]
[1780645627137,87.85,62601.38,33.4,-0.43111,0.0,0.0]
[1780645627493,87.85,62601.38,33.4,-0.43111,0.0,0.0]
[1780645628148,87.85,62595.68,33.4,-0.43111,0.0,0.0]
[1780645629157,87.85,62597.44,33.4,-0.42889,0.0,0.0]
[1780645629440,87.85,62597.44,33.4,-0.42889,0.0,0.0]
[1780645630164,87.85,62603.97,33.4,-0.42889,0.0,0.0]
[1780645631171,87.85,62612.29,33.4,-0.42889,0.0,0.0]
[1780645632178,87.85,62621.9,33.4,-0.42889,0.0,0.0]
[1780645633193,87.85,62634.68,33.4,-0.42667,0.0,0.0]
[1780645634200,87.85,62637.29,33.4,-0.42667,0.0,0.0]
[1780645639242,87.85,62630.03,33.4,-0.42444,0.0,0.0]
[1780645643274,87.85,62626.33,33.4,-0.42222,0.0,0.0]
[1780645647301,87.85,62644.97,33.4,-0.42,0.0,0.0]
[1780645648308,87.85,62649.29,33.4,-0.42,0.0,0.0]
[1780645651329,87.85,62653.09,33.4,-0.41778,0.0,0.0]
[1780645656365,87.85,62668.95,33.4,-0.41333,0.0,0.0]
[1780645657371,87.85,62669.9,33.4,-0.41333,0.0,0.0]
[1780645658384,87.85,62677.49,33.4,-0.41333,0.0,0.0]
[1780645659392,87.85,62690.91,33.4,-0.41333,0.0,0.0]
[1780645660399,87.85,62703.1,33.4,-0.41111,0.0,0.0]
[1780645661406,87.85,62700.06,33.4,-0.41111,0.0,0.0]
[1780645662415,87.85,62698.85,33.4,-0.41111,0.0,0.0]
[1780645667448,87.85,62698.14,33.4,-0.40889,0.0,0.0]
[1780645671477,87.85,62706.79,33.4,-0.40667,0.0,0.0]
[1780645672484,87.85,62710.2,33.4,-0.40444,0.0,0.0]
[1780645673493,87.85,62701.37,33.4,-0.40444,0.0,0.0]
[1780645676512,87.85,62701.57,33.4,-0.40222,0.0,0.0]
[1780645678439,87.85,62704.72,33.4,-0.40222,0.0,0.0]
[1780645678957,87.85,62704.72,33.4,-0.40222,0.0,0.0]
[1780645679865,87.85,62707.16,33.4,-0.40222,0.0,0.0]
[1780645679957,87.85,62719.43,33.4,-0.40222,0.0,0.0]
[1780645680558,87.85,62731.84,33.4,-0.4,0.0,0.0]
[1780645681567,87.85,62733.16,33.4,-0.4,0.0,0.0]
[1780645682580,87.85,62702.94,33.4,-0.4,0.0,0.0]
[1780645684167,87.85,62703.8,33.4,-0.4,0.0,0.0]
[1780645684623,87.85,62719.54,33.4,-0.39778,0.0,0.0]
[1780645685764,87.85,62729.4,33.4,-0.39778,0.0,0.0]
[1780645686638,87.85,62733.43,33.4,-0.39778,0.0,0.0]
[1780645687645,87.85,62728.34,33.4,-0.39778,0.0,0.0]
[1780645688657,87.85,62739.13,33.4,-0.39556,0.0,0.0]
[1780645690668,87.85,62732.36,33.4,-0.39556,0.0,0.0]
[1780645691675,87.85,62717.56,33.4,-0.39556,0.0,0.0]
[1780645693689,87.85,62704.94,33.4,-0.39333,0.0,0.0]
[1780645694696,87.85,62696.01,33.4,-0.39333,0.0,0.0]
[1780645695703,87.85,62699.12,33.4,-0.39333,0.0,0.0]
[1780645696710,87.85,62702.96,33.4,-0.39111,0.0,0.0]
[1780645698725,87.85,62696.05,33.4,-0.39111,0.0,0.0]
[1780645700740,87.85,62720.26,33.4,-0.38889,0.0,0.0]
[1780645701786,87.85,62741.8,33.4,-0.38889,0.0,0.0]
[1780645702759,87.85,62748.12,33.4,-0.38889,0.0,0.0]
[1780645703766,87.85,62734.36,33.4,-0.38889,0.0,0.0]
[1780645704777,87.85,62710.25,33.4,-0.38667,0.0,0.0]
[1780645705783,87.85,62701.55,33.4,-0.38667,0.0,0.0]
[1780645706790,87.85,62701.49,33.4,-0.38667,0.0,0.0]
[1780645707797,87.85,62708.98,33.4,-0.38667,0.0,0.0]
[1780645708805,87.85,62729.04,33.4,-0.38444,0.0,0.0]
[1780645709811,87.85,62724.78,33.4,-0.38444,0.0,0.0]
[1780645710820,87.85,62718.48,33.4,-0.38444,0.0,0.0]
[1780645711827,87.85,62709.36,33.4,-0.38444,0.0,0.0]
[1780645712837,87.85,62706.44,33.4,-0.38222,0.0,0.0]
[1780645713840,87.85,62702.97,33.4,-0.38222,0.0,0.0]
[1780645714852,87.85,62694.29,33.4,-0.38222,0.0,0.0]
[1780645716866,87.85,62683.56,33.4,-0.38,0.0,0.0]
[1780645718880,87.85,62684.45,33.4,-0.38,0.0,0.0]
[1780645723915,87.85,62689.99,33.4,-0.37778,0.0,0.0]
[1780645724923,87.85,62691.24,33.4,-0.37556,0.0,0.0]
[1780645728952,87.85,62697.3,33.4,-0.37333,0.0,0.0]
[1780645729993,87.85,62713.28,33.4,-0.37333,0.0,0.0]
[1780645730990,87.85,62732.51,33.4,-0.37333,0.0,0.0]
[1780645731998,87.85,62738.49,33.4,-0.37333,0.0,0.0]
[1780645733004,87.85,62725.81,33.4,-0.37111,0.0,0.0]
[1780645734012,87.85,62714.87,33.4,-0.37111,0.0,0.0]
[1780645735019,87.85,62709.62,33.4,-0.37111,0.0,0.0]
[1780645736030,87.85,62699.05,33.4,-0.37111,0.0,0.0]
[1780645737041,87.85,62704.97,33.4,-0.36889,0.0,0.0]
[1780645738048,87.85,62710.67,33.4,-0.36889,0.0,0.0]
[1780645739309,87.85,62720.95,33.4,-0.36889,0.0,0.0]
[1780645740087,87.85,62724.15,33.4,-0.36889,0.0,0.0]
[1780645741494,87.85,62713.41,33.4,-0.36667,0.0,0.0]
[1780645742122,87.85,62699.64,33.4,-0.36667,0.0,0.0]
[1780645743157,87.85,62687.75,33.4,-0.36667,0.0,0.0]
[1780645745177,87.85,62668.0,33.4,-0.36444,0.0,0.0]
[1780645747190,87.85,62659.6,33.4,-0.36444,0.0,0.0]
[1780645749205,87.85,62665.55,33.4,-0.36222,0.0,0.0]
[1780645751222,87.85,62675.66,33.4,-0.36222,0.0,0.0]
[1780645752238,87.85,62688.63,33.4,-0.36222,0.0,0.0]
[1780645753253,87.85,62687.69,33.4,-0.36,0.0,0.0]
[1780645754258,87.85,62679.49,33.4,-0.36,0.0,0.0]
[1780645756273,87.85,62682.28,33.4,-0.36,0.0,0.0]
[1780645759294,87.85,62700.1,33.4,-0.35778,0.0,0.0]
[1780645760318,87.85,62710.33,33.4,-0.35778,0.0,0.0]
[1780645761320,87.85,62710.92,33.4,-0.35556,0.0,0.0]
[1780645762332,87.85,62705.17,33.4,-0.35556,0.0,0.0]
[1780645763337,87.85,62694.45,33.4,-0.35556,0.0,0.0]
[1780645764344,87.85,62681.21,33.4,-0.35556,0.0,0.0]
[1780645765351,87.85,62674.18,33.4,-0.35333,0.0,0.0]
[1780645766358,87.85,62675.24,33.4,-0.35333,0.0,0.0]
[1780645767365,87.85,62674.49,33.4,-0.35333,0.0,0.0]
[1780645771393,87.85,62682.0,33.4,-0.35111,0.0,0.0]
[1780645774419,87.85,62663.27,33.4,-0.34889,0.0,0.0]
[1780645775426,87.85,62648.52,33.4,-0.34889,0.0,0.0]
[1780645776434,87.85,62648.94,33.4,-0.34889,0.0,0.0]
[1780645777429,87.85,62648.94,33.4,-0.34889,0.0,0.0]
[1780645777441,87.85,62621.65,33.4,-0.34667,0.0,0.0]
[1780645778257,87.85,62621.65,33.4,-0.34667,0.0,0.0]
[1780645778454,87.85,62617.75,33.4,-0.34667,0.0,0.0]
[1780645779612,87.85,62624.13,33.4,-0.34667,0.0,0.0]
[1780645781488,87.85,62624.53,33.4,-0.34444,0.0,0.0]
[1780645783505,87.85,62634.81,33.4,-0.34444,0.0,0.0]
[1780645784512,87.85,62644.44,33.4,-0.34444,0.0,0.0]
[1780645785519,87.85,62651.64,33.4,-0.34222,0.0,0.0]
[1780645786526,87.85,62657.41,33.4,-0.34222,0.0,0.0]
[1780645788540,87.85,62654.47,33.4,-0.34222,0.0,0.0]
[1780645789547,87.85,62656.6,33.4,-0.34,0.0,0.0]
[1780645790554,87.85,62667.21,33.4,-0.34,0.0,0.0]
[1780645791561,87.85,62661.76,33.4,-0.34,0.0,0.0]
[1780645795590,87.85,62655.58,33.4,-0.33778,0.0,0.0]
[1780645796596,87.85,62651.27,33.4,-0.33778,0.0,0.0]
[1780645798616,87.85,62633.45,33.4,-0.33556,0.0,0.0]
[1780645799622,87.85,62632.61,33.4,-0.33556,0.0,0.0]
[1780645802675,87.85,62643.72,33.4,-0.33333,0.0,0.0]
[1780645803684,87.85,62649.51,33.4,-0.33333,0.0,0.0]
[1780645804691,87.85,62640.74,33.4,-0.33333,0.0,0.0]
[1780645805698,87.85,62638.51,33.4,-0.33111,0.0,0.0]
[1780645808721,87.85,62646.91,33.4,-0.33111,0.0,0.0]
[1780645810734,87.85,62664.32,33.4,-0.32889,0.0,0.0]
[1780645811742,87.85,62664.65,33.4,-0.32889,0.0,0.0]
[1780645815778,87.85,62653.18,33.4,-0.32667,0.0,0.0]
[1780645816321,87.85,62653.18,33.4,-0.32667,0.0,0.0]
[1780645816807,87.85,62621.79,33.4,-0.32667,0.0,0.0]
[1780645817458,87.85,62621.79,33.4,-0.32667,0.0,0.0]
[1780645817798,87.85,62615.33,33.4,-0.32444,0.0,0.0]
[1780645818806,87.85,62605.27,33.4,-0.32444,0.0,0.0]
[1780645819818,87.85,62593.49,33.4,-0.32444,0.0,0.0]
[1780645820825,87.85,62603.3,33.4,-0.32222,0.0,0.0]
[1780645822846,87.85,62613.88,33.4,-0.32222,0.0,0.0]
[1780645824875,87.85,62616.13,33.4,-0.32222,0.0,0.0]
[1780645826882,87.85,62606.61,33.4,-0.32,0.0,0.0]
[1780645827890,87.85,62606.7,33.4,-0.32,0.0,0.0]
[1780645830911,87.85,62614.82,33.4,-0.31778,0.0,0.0]
[1780645831918,87.85,62627.61,33.4,-0.31778,0.0,0.0]
[1780645832925,87.85,62631.56,33.4,-0.31778,0.0,0.0]
[1780645835945,87.85,62640.75,33.4,-0.31556,0.0,0.0]
[1780645836953,87.85,62644.6,33.4,-0.31556,0.0,0.0]
[1780645838967,87.85,62651.6,33.4,-0.31333,0.0,0.0]
[1780645840982,87.85,62676.33,33.4,-0.31333,0.0,0.0]
[1780645841993,87.85,62685.84,33.4,-0.31111,0.0,0.0]
[1780645843001,87.85,62682.78,33.4,-0.31111,0.0,0.0]
[1780645848040,87.85,62686.9,33.4,-0.30889,0.0,0.0]
[1780645851061,87.85,62679.04,33.4,-0.30667,0.0,0.0]
[1780645853075,87.85,62665.94,33.4,-0.30444,0.0,0.0]
[1780645854084,87.85,62665.33,33.4,-0.30444,0.0,0.0]
[1780645855089,87.85,62654.36,33.4,-0.30444,0.0,0.0]
[1780645856096,87.85,62651.39,33.4,-0.30444,0.0,0.0]
[1780645860125,87.85,62644.76,33.4,-0.30222,0.0,0.0]
[1780645863175,87.85,62636.08,33.4,-0.3,0.0,0.0]
[1780645864192,87.85,62640.9,33.4,-0.3,0.0,0.0]
[1780645865196,87.85,62656.52,33.4,-0.29778,0.0,0.0]
[1780645866203,87.85,62651.02,33.4,-0.29778,0.0,0.0]
[1780645868217,87.85,62658.1,33.4,-0.29778,0.0,0.0]
[1780645869288,87.85,62661.01,33.4,-0.29556,0.0,0.0]
[1780645870246,87.85,62675.01,33.4,-0.29556,0.0,0.0]
[1780645871250,87.85,62684.37,33.4,-0.29556,0.0,0.0]
[1780645872257,87.85,62686.52,33.4,-0.29556,0.0,0.0]
[1780645873265,87.85,62696.79,33.4,-0.29333,0.0,0.0]
[1780645874272,87.85,62690.07,33.4,-0.29333,0.0,0.0]
[1780645875279,87.85,62686.57,33.4,-0.29333,0.0,0.0]
[1780645876287,87.85,62687.84,33.4,-0.29333,0.0,0.0]
[1780645880314,87.85,62687.18,33.4,-0.29111,0.0,0.0]
[1780645882329,87.85,62699.21,33.4,-0.28889,0.0,0.0]
[1780645884342,87.85,62708.66,33.4,-0.28889,0.0,0.0]
[1780645885351,87.85,62724.85,33.4,-0.28667,0.0,0.0]
[1780645886361,87.85,62726.89,33.4,-0.28667,0.0,0.0]
[1780645887368,87.85,62718.15,33.4,-0.28667,0.0,0.0]
[1780645888389,87.85,62726.96,33.4,-0.28667,0.0,0.0]
[1780645889389,87.85,62729.99,33.4,-0.28444,0.0,0.0]
[1780645890401,87.85,62731.37,33.4,-0.28444,0.0,0.0]
[1780645895438,87.85,62724.74,33.4,-0.28222,0.0,0.0]
[1780645900471,87.85,62733.64,33.4,-0.28,0.0,0.0]
[1780645902485,87.85,62726.62,33.4,-0.27778,0.0,0.0]
[1780645904498,87.85,62724.81,33.4,-0.27778,0.0,0.0]
[1780645906514,87.85,62730.67,33.4,-0.27556,0.0,0.0]
[1780645908528,87.85,62727.79,33.4,-0.27333,0.0,0.0]
[1780645913566,87.85,62731.11,33.4,-0.27111,0.0,0.0]
[1780645915582,87.85,62718.4,33.4,-0.27111,0.0,0.0]
[1780645917606,87.85,62720.34,33.4,-0.26889,0.0,0.0]
[1780645918613,87.85,62711.15,33.4,-0.26889,0.0,0.0]
[1780645920634,87.85,62701.22,33.4,-0.26667,0.0,0.0]
[1780645922670,87.85,62675.93,33.4,-0.26667,0.0,0.0]
[1780645923707,87.85,62668.61,33.4,-0.26667,0.0,0.0]
[1780645925473,87.85,62698.66,33.4,-0.26444,0.0,0.0]
[1780645929015,87.85,62686.96,33.4,-0.26222,0.0,0.0]
[1780645931469,87.85,62695.38,33.4,-0.26222,0.0,0.0]
[1780645931795,87.85,62683.72,33.4,-0.26222,0.0,0.0]
[1780645933323,87.85,62696.28,33.4,-0.26,0.0,0.0]
[1780645934817,87.85,62695.29,33.4,-0.26,0.0,0.0]
[1780645938544,87.85,62697.1,33.4,-0.25778,0.0,0.0]
[1780645937838,87.85,62704.23,33.4,-0.25778,0.0,0.0]
[1780645938857,87.85,62742.45,33.4,-0.25778,0.0,0.0]
[1780645940068,87.85,62742.45,33.4,-0.25778,0.0,0.0]
[1780645940163,87.85,62754.54,33.4,-0.25778,0.0,0.0]
[1780645941869,87.85,62753.53,33.4,-0.25556,0.0,0.0]
[1780645942880,87.85,62744.14,33.4,-0.25556,0.0,0.0]
[1780645943881,87.85,62737.25,33.4,-0.25556,0.0,0.0]
[1780645944888,87.85,62727.04,33.4,-0.25333,0.0,0.0]
[1780645945895,87.85,62724.82,33.4,-0.25333,0.0,0.0]
[1780645946902,87.85,62720.65,33.4,-0.25333,0.0,0.0]
[1780645948928,87.85,62700.91,33.4,-0.25111,0.0,0.0]
[1780645949925,87.85,62693.03,33.4,-0.25111,0.0,0.0]
[1780645950942,87.85,62687.34,33.4,-0.25111,0.0,0.0]
[1780645951944,87.85,62692.95,33.4,-0.25111,0.0,0.0]
[1780645952954,87.85,62708.63,33.4,-0.24889,0.0,0.0]
[1780645953966,87.85,62714.78,33.4,-0.24889,0.0,0.0]
[1780645954974,87.85,62713.19,33.4,-0.24889,0.0,0.0]
[1780645955981,87.85,62709.27,33.4,-0.24889,0.0,0.0]
[1780645957996,87.85,62699.94,33.4,-0.24667,0.0,0.0]
[1780645959005,87.85,62692.72,33.4,-0.24667,0.0,0.0]
[1780645961022,87.85,62690.69,33.4,-0.24444,0.0,0.0]
[1780645962029,87.85,62699.96,33.4,-0.24444,0.0,0.0]
[1780645963046,87.85,62715.24,33.4,-0.24444,0.0,0.0]
[1780645964049,87.85,62705.57,33.4,-0.24444,0.0,0.0]
[1780645965056,87.85,62699.85,33.4,-0.24222,0.0,0.0]
[1780645966064,87.85,62697.6,33.4,-0.24222,0.0,0.0]
[1780645968082,87.85,62694.65,33.4,-0.24222,0.0,0.0]
[1780645973117,87.85,62694.8,33.4,-0.23778,0.0,0.0]
[1780645978160,87.85,62701.47,33.4,-0.23556,0.0,0.0]
[1780645981182,87.85,62685.6,33.4,-0.23333,0.0,0.0]
[1780645983196,87.85,62694.97,33.4,-0.23333,0.0,0.0]
[1780645985211,87.85,62691.9,33.4,-0.23111,0.0,0.0]
[1780645990249,87.85,62687.05,33.4,-0.22889,0.0,0.0]
[1780645991255,87.85,62672.81,33.4,-0.22889,0.0,0.0]
[1780645992528,87.85,62672.81,33.4,-0.22889,0.0,0.0]
[1780645992634,87.85,62651.02,33.4,-0.22889,0.0,0.0]
[1780645993270,87.85,62638.67,33.4,-0.22667,0.0,0.0]
[1780645993802,87.85,62638.67,33.4,-0.22667,0.0,0.0]
[1780645994277,87.85,62638.09,33.4,-0.22667,0.0,0.0]
[1780645995284,87.85,62632.8,33.4,-0.22667,0.0,0.0]
[1780645996291,87.85,62622.73,33.4,-0.22667,0.0,0.0]
[1780645998305,87.85,62636.95,33.4,-0.22444,0.0,0.0]
[1780646000319,87.85,62640.71,33.4,-0.22444,0.0,0.0]
[1780646001326,87.85,62650.62,33.4,-0.22222,0.0,0.0]
[1780646003340,87.85,62654.78,33.4,-0.22222,0.0,0.0]
[1780646008377,87.85,62656.29,33.4,-0.22,0.0,0.0]
[1780646013413,87.85,62653.88,33.4,-0.21556,0.0,0.0]
[1780646014420,87.85,62645.86,33.4,-0.21556,0.0,0.0]
[1780646016434,87.85,62642.64,33.4,-0.21556,0.0,0.0]
[1780646017441,87.85,62631.0,33.4,-0.21333,0.0,0.0]
[1780646019456,87.85,62628.69,33.4,-0.21333,0.0,0.0]
[1780646020463,87.85,62635.68,33.4,-0.21333,0.0,0.0]
[1780646022494,87.85,62657.06,33.4,-0.21111,0.0,0.0]
[1780646023488,87.85,62667.0,33.4,-0.21111,0.0,0.0]
[1780646024496,87.85,62678.84,33.4,-0.21111,0.0,0.0]
[1780646025502,87.85,62679.97,33.4,-0.20889,0.0,0.0]
[1780646026509,87.85,62680.41,33.4,-0.20889,0.0,0.0]
[1780646031547,87.85,62677.63,33.4,-0.20667,0.0,0.0]
[1780646036583,87.85,62679.76,33.4,-0.20444,0.0,0.0]
[1780646038601,87.85,62673.33,33.4,-0.20222,0.0,0.0]
[1780646039608,87.85,62673.05,33.4,-0.20222,0.0,0.0]
[1780646041631,87.85,62684.39,33.4,-0.2,0.0,0.0]
[1780646043642,87.85,62682.55,33.4,-0.2,0.0,0.0]
[1780646045656,87.85,62691.6,33.4,-0.19778,0.0,0.0]
[1780646046664,87.85,62686.57,33.4,-0.19778,0.0,0.0]
[1780646049684,87.85,62696.17,33.4,-0.19556,0.0,0.0]
[1780646051698,87.85,62703.74,33.4,-0.19556,0.0,0.0]
[1780646053712,87.85,62706.39,33.4,-0.19333,0.0,0.0]
[1780646057741,87.85,62695.22,33.4,-0.19111,0.0,0.0]
[1780646058748,87.85,62697.21,33.4,-0.19111,0.0,0.0]
[1780646060763,87.85,62706.54,33.4,-0.19111,0.0,0.0]
[1780646063785,87.85,62708.52,33.4,-0.18889,0.0,0.0]
[1780646067818,87.85,62719.76,33.4,-0.18667,0.0,0.0]
[1780646068825,87.85,62727.7,33.4,-0.18667,0.0,0.0]
[1780646069940,87.85,62723.19,33.4,-0.18444,0.0,0.0]
[1780646075875,87.85,62730.06,33.4,-0.18222,0.0,0.0]
[1780646077930,87.85,62724.47,33.4,-0.18,0.0,0.0]
[1780646078903,87.85,62711.5,33.4,-0.18,0.0,0.0]
[1780646079909,87.85,62701.03,33.4,-0.18,0.0,0.0]
[1780646080916,87.85,62707.31,33.4,-0.17778,0.0,0.0]
[1780646081923,87.85,62715.78,33.4,-0.17778,0.0,0.0]
[1780646082930,87.85,62717.03,33.4,-0.17778,0.0,0.0]
[1780646083937,87.85,62712.6,33.4,-0.17778,0.0,0.0]
[1780646087974,87.85,62692.37,33.4,-0.17556,0.0,0.0]
[1780646089988,87.85,62677.32,33.4,-0.17333,0.0,0.0]
[1780646092010,87.85,62674.4,33.4,-0.17333,0.0,0.0]
[1780646094019,87.85,62682.58,33.4,-0.17111,0.0,0.0]
[1780646096048,87.85,62690.93,33.4,-0.17111,0.0,0.0]
[1780646098070,87.85,62693.44,33.4,-0.16889,0.0,0.0]
[1780646100095,87.85,62699.73,33.4,-0.16889,0.0,0.0]
[1780646101105,87.85,62699.73,33.4,-0.16889,0.0,0.0]
[1780646101112,87.85,62699.73,33.4,-0.16889,0.0,0.0]
[1780646101444,87.85,62700.79,33.4,-0.16667,0.0,0.0]
[1780646102611,87.85,62700.79,33.4,-0.16667,0.0,0.0]
[1780646108594,87.85,62692.62,33.4,-0.16222,0.0,0.0]
[1780646109563,87.85,62692.62,33.4,-0.16222,0.0,0.0]
[1780646114626,87.85,62688.73,33.4,-0.16,0.0,0.0]
[1780646119674,87.85,62692.59,33.4,-0.15778,0.0,0.0]
[1780646124710,87.85,62689.83,33.4,-0.15333,0.0,0.0]
[1780646129749,87.85,62688.02,33.4,-0.15111,0.0,0.0]
[1780646134784,87.85,62688.86,33.4,-0.14889,0.0,0.0]
[1780646139819,87.85,62689.97,33.4,-0.14667,0.0,0.0]
[1780646144854,87.85,62691.68,33.4,-0.14222,0.0,0.0]
[1780646149889,87.85,62689.92,33.4,-0.14,0.0,0.0]
[1780646154924,87.85,62690.45,33.4,-0.13778,0.0,0.0]
[1780646159958,87.85,62689.49,33.4,-0.13556,0.0,0.0]
[1780646165021,87.85,62690.82,33.4,-0.13111,0.0,0.0]
[1780646170087,87.85,62693.58,33.4,-0.12889,0.0,0.0]
[1780646175133,87.85,62693.6,33.4,-0.12667,0.0,0.0]
[1780646180170,87.85,62693.85,33.4,-0.12444,0.0,0.0]
[1780646185205,87.85,62694.99,33.4,-0.12,0.0,0.0]
[1780646190242,87.85,62695.21,33.4,-0.11778,0.0,0.0]
[1780646195279,87.85,62696.63,33.4,-0.11556,0.0,0.0]
[1780646200315,87.85,62696.96,33.4,-0.11111,0.0,0.0]
[1780646205350,87.85,62695.05,33.4,-0.10889,0.0,0.0]
[1780646210385,87.85,62694.49,33.4,-0.10667,0.0,0.0]
[1780646215420,87.85,62696.14,33.4,-0.10444,0.0,0.0]
[1780646220456,87.85,62692.29,33.4,-0.1,0.0,0.0]
[1780646225517,87.85,62691.64,33.4,-0.09778,0.0,0.0]
[1780646230569,87.85,62691.29,33.4,-0.09556,0.0,0.0]
[1780646235622,87.85,62694.73,33.4,-0.09333,0.0,0.0]
[1780646240658,87.85,62698.73,33.4,-0.08889,0.0,0.0]
[1780646245701,87.85,62698.89,33.4,-0.08667,0.0,0.0]
[1780646250746,87.85,62699.33,33.4,-0.08444,0.0,0.0]
[1780646255781,87.85,62699.6,33.4,-0.08222,0.0,0.0]
[1780646260815,87.85,62699.56,33.4,-0.07778,0.0,0.0]
[1780646265852,87.85,62699.38,33.4,-0.07556,0.0,0.0]
[1780646270887,87.85,62699.01,33.4,-0.07333,0.0,0.0]
[1780646275922,87.85,62698.61,33.4,-0.07111,0.0,0.0]
[1780646280958,87.85,62700.15,33.4,-0.06667,0.0,0.0]
[1780646285998,87.85,62698.89,33.4,-0.06444,0.0,0.0]
[1780646291045,87.85,62699.06,33.4,-0.06222,0.0,0.0]
[1780646296080,87.85,62699.59,33.4,-0.06,0.0,0.0]
[1780646301127,87.85,62700.25,33.4,-0.05556,0.0,0.0]
[1780646306167,87.85,62700.31,33.4,-0.05333,0.0,0.0]
[1780646311235,87.85,62701.16,33.4,-0.05111,0.0,0.0]
[1780646316284,87.85,62701.1,33.4,-0.04889,0.0,0.0]
[1780646321319,87.85,62700.08,33.4,-0.04444,0.0,0.0]
[1780646326354,87.85,62700.86,33.4,-0.04222,0.0,0.0]
[1780646331389,87.85,62701.38,33.4,-0.04,0.0,0.0]
[1780646336424,87.85,62702.0,33.4,-0.03556,0.0,0.0]
[1780646341459,87.85,62702.0,33.4,-0.03333,0.0,0.0]
[1780646346495,87.85,62701.65,33.4,-0.03111,0.0,0.0]
[1780646351537,87.85,62702.91,33.4,-0.02889,0.0,0.0]
[1780646356581,87.85,62703.82,33.4,-0.02444,0.0,0.0]
[1780646361615,87.85,62702.97,33.4,-0.02222,0.0,0.0]
[1780646366651,87.85,62702.9,33.4,-0.02,0.0,0.0]
[1780646371695,87.85,62702.67,33.4,0.0,0.0,0.0]
[1780646376736,87.85,62702.94,33.4,0.0,0.0,0.0]
[1780646381771,87.85,62702.98,33.4,0.0,0.0,0.0]
[1780646386806,87.85,62703.19,33.4,0.0,0.0,0.0]
[1780646391841,87.85,62703.35,33.4,0.0,0.0,0.0]
[1780646396882,87.85,62703.37,33.4,0.0,0.0,0.0]
[1780646400904,87.85,62703.37,33.4,0.0,0.0,0.0]
[1780646400067,87.85,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,87.85,62703.37,0.0,0.0,0.0,0.0]