{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":301276,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780423921169,136.8,67495.98,0.0,-0.45159,5e-05,22.45004]
[1780423922913,136.8,67494.17,0.0,-0.45168,5e-05,22.45008]
[1780423922919,136.8,67494.17,0.0,-0.45168,5e-05,22.45008]
[1780423923115,136.8,67494.17,0.0,-0.45168,5e-05,22.45008]
[1780423923131,48.37,67491.06,0.0,-0.42071,0.00014,22.16697]
[1780423923989,48.36,67482.82,0.0,-0.42188,0.00014,22.17739]
[1780423928834,48.35,67489.75,0.0,-0.42088,0.00014,22.16842]
[1780423929382,48.35,67489.75,0.0,-0.42088,0.00014,22.16842]
[1780423929840,48.35,67500.24,0.0,-0.41938,0.00014,22.15478]
[1780423930615,48.35,67500.24,0.0,-0.41938,0.00014,22.15478]
[1780423931608,48.35,67501.68,0.0,-0.41918,0.00014,22.15289]
[1780423932345,48.35,67504.89,0.0,-0.41872,0.00014,22.14868]
[1780423935883,48.35,67516.27,0.0,-0.4171,0.00014,22.13338]
[1780423936194,48.35,67516.27,0.0,-0.4171,0.00014,22.13338]
[1780423937753,48.35,67515.16,0.0,-0.41726,0.00014,22.13488]
[1780423937862,48.35,67515.16,0.0,-0.41726,0.00014,22.13488]
[1780423938030,48.35,67521.41,0.0,-0.41637,0.00014,22.12634]
[1780423938921,48.35,67547.06,0.0,-0.41273,0.00014,22.09011]
[1780423939597,48.35,67547.06,0.0,-0.41273,0.00014,22.09011]
[1780423940070,48.35,67547.06,0.0,-0.41273,0.00014,22.09011]
[1780423941948,48.35,67540.0,0.0,-0.41373,0.00014,22.10025]
[1780423947054,48.37,67537.62,0.0,-0.4141,0.00014,22.10401]
[1780423947135,48.38,67533.99,0.0,-0.41462,0.00014,22.10921]
[1780423947990,48.38,67525.76,0.0,-0.41579,0.00014,22.12075]
[1780423950008,48.38,67520.26,0.0,-0.41657,0.00014,22.12831]
[1780423950508,48.38,67520.26,0.0,-0.41657,0.00014,22.12831]
[1780423952557,48.37,67512.3,0.0,-0.41769,0.00014,22.136]
[1780423953356,48.37,67509.24,0.0,-0.41812,0.00014,22.14011]
[1780423959069,48.37,67504.13,0.0,-0.41885,0.00014,22.14691]
[1780423961096,48.37,67497.59,0.0,-0.41978,0.00014,22.15549]
[1780423965124,48.36,67491.43,0.0,-0.42065,0.00014,22.16339]
[1780423970161,48.36,67488.75,0.0,-0.42102,0.00014,22.16674]
[1780423970297,48.36,67488.75,0.0,-0.42102,0.00014,22.16674]
[1780423971167,48.36,67483.27,0.0,-0.4218,0.00014,22.17371]
[1780423971724,48.36,67483.27,0.0,-0.4218,0.00014,22.17371]
[1780423972181,48.35,67477.86,0.0,-0.42257,0.00014,22.18051]
[1780423977215,48.33,67479.72,0.0,-0.42228,0.00014,22.17788]
[1780423982250,48.31,67475.8,0.0,-0.42282,0.00014,22.18252]
[1780423982926,48.31,67475.8,0.0,-0.42282,0.00014,22.18252]
[1780423982949,48.31,67475.71,0.0,-0.42283,0.00014,22.1826]
[1780423984264,48.31,67485.13,0.0,-0.42148,0.00014,22.1707]
[1780423988263,48.31,67490.28,0.0,-0.42075,0.00014,22.16413]
[1780423990324,48.32,67490.28,0.0,-0.42075,0.00014,22.16417]
[1780423991405,48.32,67490.14,0.0,-0.42077,0.00014,22.16437]
[1780423991506,48.32,67499.18,0.0,-0.41948,0.00014,22.15261]
[1780423997357,48.34,67500.18,0.0,-0.41936,0.00014,22.15155]
[1780424004406,48.36,67501.18,0.0,-0.41925,0.00014,22.15062]
[1780424007438,48.37,67495.71,0.0,-0.42004,0.00014,22.15785]
[1780424009452,48.36,67490.37,0.0,-0.4208,0.00014,22.16471]
[1780424012958,48.36,67493.44,0.0,-0.42034,0.00014,22.15757]
[1780424013352,48.35,67493.79,0.0,-0.42029,0.00014,22.15707]
[1780424014022,48.35,67493.79,0.0,-0.42029,0.00014,22.15707]
[1780424014202,48.35,67493.79,0.0,-0.42029,0.00014,22.15707]
[1780424017691,48.36,67501.51,0.0,-0.41919,0.00014,22.14705]
[1780424017702,48.36,67501.51,0.0,-0.41919,0.00014,22.14705]
[1780424017747,48.36,67501.51,0.0,-0.41919,0.00014,22.14705]
[1780424017894,48.36,67501.51,0.0,-0.41919,0.00014,22.14705]
[1780424018935,48.36,67502.8,0.0,-0.41902,0.00014,22.1454]
[1780424019006,48.36,67513.01,0.0,-0.41756,0.00014,22.13174]
[1780424019975,48.36,67521.37,0.0,-0.41637,0.00014,22.12033]
[1780424022538,48.36,67524.44,0.0,-0.41593,0.00014,22.11607]
[1780424027584,48.36,67522.01,0.0,-0.41627,0.00014,22.11936]
[1780424031612,48.36,67515.69,0.0,-0.41717,0.00014,22.128]
[1780424032309,48.36,67515.69,0.0,-0.41717,0.00014,22.128]
[1780424037654,48.36,67520.24,0.0,-0.41652,0.00014,22.12179]
[1780424042689,48.36,67518.16,0.0,-0.41682,0.00014,22.12465]
[1780424047724,48.36,67520.04,0.0,-0.41655,0.00014,22.12208]
[1780424052759,48.36,67520.48,0.0,-0.41649,0.00014,22.12148]
[1780424056959,48.36,67518.26,0.0,-0.41681,0.00014,22.12452]
[1780424057710,48.36,67518.32,0.0,-0.4168,0.00014,22.12444]
[1780424063091,48.36,67514.3,0.0,-0.41737,0.00014,22.12993]
[1780424063111,48.36,67514.3,0.0,-0.41737,0.00014,22.12993]
[1780424063119,48.36,67514.3,0.0,-0.41737,0.00014,22.12993]
[1780424063398,48.36,67514.0,0.0,-0.41741,0.00014,22.13033]
[1780424063836,48.36,67502.41,0.0,-0.41907,0.00014,22.14585]
[1780424065102,48.36,67502.41,0.0,-0.41907,0.00014,22.14585]
[1780424065187,48.35,67494.4,0.0,-0.4202,0.00014,22.15628]
[1780424070366,48.33,67499.21,0.0,-0.41948,0.00014,22.1496]
[1780424070885,48.33,67504.39,0.0,-0.41874,0.00014,22.14274]
[1780424073121,48.33,67507.34,0.0,-0.41831,0.00014,22.13572]
[1780424073269,48.33,67507.34,0.0,-0.41831,0.00014,22.13572]
[1780424074131,48.33,67507.09,0.0,-0.41835,0.00014,22.13605]
[1780424074279,48.33,67507.09,0.0,-0.41835,0.00014,22.13605]
[1780424075920,48.33,67497.4,0.0,-0.41973,0.00014,22.14888]
[1780424077934,48.32,67491.58,0.0,-0.42055,0.00014,22.15637]
[1780424082969,48.31,67489.01,0.0,-0.4209,0.00014,22.15948]
[1780424084514,48.3,67489.5,0.0,-0.42083,0.00014,22.15882]
[1780424085592,48.3,67488.98,0.0,-0.4209,0.00014,22.15945]
[1780424092032,48.28,67489.55,0.0,-0.4208,0.00014,22.15848]
[1780424094317,48.29,67491.9,0.0,-0.42046,0.00014,22.15545]
[1780424103258,48.29,67492.66,0.0,-0.42037,0.00014,22.15459]
[1780424104316,48.29,67491.23,0.0,-0.42057,0.00014,22.15646]
[1780424104327,48.3,67501.51,0.0,-0.4191,0.00014,22.14301]
[1780424110158,48.3,67498.11,0.0,-0.41959,0.00014,22.14755]
[1780424112310,48.3,67497.21,0.0,-0.41972,0.00014,22.14874]
[1780424118218,48.3,67492.42,0.0,-0.42041,0.00014,22.15506]
[1780424123250,48.31,67489.32,0.0,-0.42086,0.00014,22.15911]
[1780424123945,48.31,67489.32,0.0,-0.42086,0.00014,22.15911]
[1780424124039,48.31,67489.32,0.0,-0.42086,0.00014,22.15911]
[1780424124224,48.31,67489.32,0.0,-0.42086,0.00014,22.15911]
[1780424124364,48.31,67489.32,0.0,-0.42086,0.00014,22.15911]
[1780424124390,48.31,67481.64,0.0,-0.42196,0.00014,22.16893]
[1780424124457,48.31,67481.64,0.0,-0.42196,0.00014,22.16893]
[1780424124638,48.31,67481.64,0.0,-0.42196,0.00014,22.16893]
[1780424124874,48.31,67481.64,0.0,-0.42196,0.00014,22.16893]
[1780424125265,48.3,67470.33,0.0,-0.42357,0.00014,22.18299]
[1780424125695,48.3,67470.33,0.0,-0.42357,0.00014,22.18299]
[1780424126272,48.3,67475.88,0.0,-0.42278,0.00014,22.1761]
[1780424126787,48.3,67475.88,0.0,-0.42278,0.00014,22.1761]
[1780424127141,48.3,67475.88,0.0,-0.42278,0.00014,22.1761]
[1780424127279,48.3,67486.38,0.0,-0.42126,0.00014,22.1627]
[1780424128287,48.28,67488.82,0.0,-0.4209,0.00014,22.1594]
[1780424131533,48.28,67483.53,0.0,-0.42165,0.00014,22.16307]
[1780424139363,48.25,67486.39,0.0,-0.4212,0.00014,22.15895]
[1780424141536,48.25,67487.95,0.0,-0.42097,0.00014,22.15695]
[1780424141790,48.25,67487.95,0.0,-0.42097,0.00014,22.15695]
[1780424142385,48.24,67476.32,0.0,-0.42263,0.00014,22.17162]
[1780424142695,48.24,67476.32,0.0,-0.42263,0.00014,22.17162]
[1780424142914,48.24,67476.32,0.0,-0.42263,0.00014,22.17162]
[1780424143392,48.24,67464.12,0.0,-0.42437,0.00014,22.18666]
[1780424143432,48.24,67464.12,0.0,-0.42437,0.00014,22.18666]
[1780424144399,48.23,67454.19,0.0,-0.42579,0.00014,22.19854]
[1780424144636,48.23,67454.19,0.0,-0.42579,0.00014,22.19854]
[1780424144640,48.23,67454.19,0.0,-0.42579,0.00014,22.19854]
[1780424145406,48.22,67450.61,0.0,-0.42629,0.00014,22.20267]
[1780424145834,48.22,67450.61,0.0,-0.42629,0.00014,22.20267]
[1780424145958,48.22,67450.61,0.0,-0.42629,0.00014,22.20267]
[1780424146012,48.22,67450.61,0.0,-0.42629,0.00014,22.20267]
[1780424146412,48.21,67444.55,0.0,-0.42715,0.00014,22.20967]
[1780424151191,48.19,67443.79,0.0,-0.42723,0.00014,22.21026]
[1780424156829,48.17,67449.15,0.0,-0.42644,0.00014,22.20377]
[1780424161706,48.16,67452.91,0.0,-0.42589,0.00014,22.1992]
[1780424161723,48.16,67447.7,0.0,-0.42664,0.00014,22.20537]
[1780424162644,48.16,67447.7,0.0,-0.42664,0.00014,22.20537]
[1780424163179,48.16,67447.7,0.0,-0.42664,0.00014,22.20537]
[1780424163868,48.16,67445.66,0.0,-0.42693,0.00014,22.20777]
[1780424167991,48.16,67440.45,0.0,-0.42768,0.00014,22.21383]
[1780424168413,48.16,67440.45,0.0,-0.42768,0.00014,22.21383]
[1780424168500,48.16,67440.29,0.0,-0.4277,0.00014,22.21402]
[1780424168627,48.16,67440.29,0.0,-0.4277,0.00014,22.21402]
[1780424170551,48.16,67433.85,0.0,-0.42863,0.00014,22.2214]
[1780424173403,48.16,67432.81,0.0,-0.42878,0.00014,22.22258]
[1780424174743,48.16,67429.38,0.0,-0.42928,0.00014,22.22646]
[1780424175081,48.16,67429.38,0.0,-0.42928,0.00014,22.22646]
[1780424175524,48.16,67430.31,0.0,-0.42914,0.00014,22.22541]
[1780424176010,48.16,67425.19,0.0,-0.42988,0.00014,22.23114]
[1780424177640,48.17,67422.1,0.0,-0.43033,0.00014,22.23458]
[1780424177650,48.17,67422.1,0.0,-0.43033,0.00014,22.23458]
[1780424177874,48.17,67422.1,0.0,-0.43033,0.00014,22.23458]
[1780424178640,48.17,67429.43,0.0,-0.42927,0.00014,22.22643]
[1780424180267,48.17,67429.43,0.0,-0.42927,0.00014,22.22643]
[1780424181661,48.17,67435.29,0.0,-0.42843,0.00014,22.21981]
[1780424186696,48.18,67434.25,0.0,-0.42859,0.00014,22.22109]
[1780424188064,48.18,67434.25,0.0,-0.42859,0.00014,22.22109]
[1780424189500,48.18,67429.64,0.0,-0.42926,0.00014,22.22634]
[1780424189717,48.18,67423.6,0.0,-0.43013,0.00014,22.2331]
[1780424191347,48.18,67423.6,0.0,-0.43013,0.00014,22.2331]
[1780424191384,48.18,67423.6,0.0,-0.43013,0.00014,22.2331]
[1780424191873,48.18,67425.55,0.0,-0.42984,0.00014,22.22788]
[1780424191923,48.18,67425.55,0.0,-0.42984,0.00014,22.22788]
[1780424191974,48.18,67431.98,0.0,-0.42892,0.00014,22.22067]
[1780424192739,48.18,67438.34,0.0,-0.428,0.00014,22.21342]
[1780424194886,48.18,67438.19,0.0,-0.42802,0.00014,22.21359]
[1780424194918,48.18,67438.19,0.0,-0.42802,0.00014,22.21359]
[1780424195761,48.18,67437.82,0.0,-0.42808,0.00014,22.21402]
[1780424195776,48.18,67437.82,0.0,-0.42808,0.00014,22.21402]
[1780424196046,48.18,67437.82,0.0,-0.42808,0.00014,22.21402]
[1780424196150,48.18,67437.82,0.0,-0.42808,0.00014,22.21402]
[1780424196157,48.18,67445.06,0.0,-0.42703,0.00014,22.20564]
[1780424196769,48.18,67452.64,0.0,-0.42594,0.00014,22.1967]
[1780424199789,48.18,67454.3,0.0,-0.4257,0.00014,22.19471]
[1780424201804,48.18,67447.52,0.0,-0.42668,0.00014,22.20273]
[1780424204621,48.18,67444.97,0.0,-0.42704,0.00014,22.20571]
[1780424205919,48.18,67445.81,0.0,-0.42692,0.00014,22.20473]
[1780424211875,48.17,67450.39,0.0,-0.42626,0.00014,22.19925]
[1780424216910,48.16,67452.47,0.0,-0.42595,0.00014,22.19666]
[1780424217917,48.16,67457.95,0.0,-0.42516,0.00014,22.19009]
[1780424219522,48.16,67456.21,0.0,-0.42541,0.00014,22.19219]
[1780424220936,48.16,67453.8,0.0,-0.42575,0.00014,22.19507]
[1780424225247,48.16,67457.25,0.0,-0.42526,0.00014,22.19094]
[1780424225435,48.16,67457.25,0.0,-0.42526,0.00014,22.19094]
[1780424225458,48.16,67457.34,0.0,-0.42525,0.00014,22.19083]
[1780424225529,48.16,67457.34,0.0,-0.42525,0.00014,22.19083]
[1780424225575,48.16,67457.34,0.0,-0.42525,0.00014,22.19083]
[1780424226479,48.15,67466.65,0.0,-0.4239,0.00014,22.17935]
[1780424227075,48.15,67466.65,0.0,-0.4239,0.00014,22.17935]
[1780424227177,48.15,67473.51,0.0,-0.42291,0.00014,22.17081]
[1780424228644,48.15,67474.2,0.0,-0.42281,0.00014,22.16994]
[1780424234679,48.14,67476.0,0.0,-0.42253,0.00014,22.16747]
[1780424235140,48.14,67476.0,0.0,-0.42253,0.00014,22.16747]
[1780424235187,48.14,67476.0,0.0,-0.42253,0.00014,22.16747]
[1780424235243,48.14,67476.0,0.0,-0.42253,0.00014,22.16747]
[1780424235450,48.14,67476.0,0.0,-0.42253,0.00014,22.16747]
[1780424235500,48.13,67481.94,0.0,-0.42168,0.00014,22.15989]
[1780424236048,48.13,67491.78,0.0,-0.42027,0.00014,22.14718]
[1780424237782,48.14,67494.37,0.0,-0.4199,0.00014,22.14384]
[1780424238926,48.14,67495.16,0.0,-0.41979,0.00014,22.14285]
[1780424239876,48.14,67499.29,0.0,-0.4192,0.00014,22.13744]
[1780424240076,48.15,67507.43,0.0,-0.41804,0.00014,22.12658]
[1780424240588,48.15,67507.43,0.0,-0.41804,0.00014,22.12658]
[1780424240653,48.15,67507.43,0.0,-0.41804,0.00014,22.12658]
[1780424242276,48.16,67513.5,0.0,-0.41719,0.00014,22.11851]
[1780424248132,48.18,67509.23,0.0,-0.41782,0.00014,22.12464]
[1780424248559,48.18,67509.23,0.0,-0.41782,0.00014,22.12464]
[1780424249490,48.18,67509.23,0.0,-0.41782,0.00014,22.12464]
[1780424250772,48.18,67503.56,0.0,-0.41864,0.00014,22.13231]
[1780424251080,48.18,67503.56,0.0,-0.41864,0.00014,22.13231]
[1780424251082,48.18,67503.56,0.0,-0.41864,0.00014,22.13231]
[1780424251948,48.19,67499.02,0.0,-0.41929,0.00014,22.13536]
[1780424251949,48.19,67499.02,0.0,-0.41929,0.00014,22.13536]
[1780424252073,48.19,67499.02,0.0,-0.41929,0.00014,22.13536]
[1780424252161,48.19,67490.87,0.0,-0.42046,0.00014,22.14606]
[1780424252783,48.19,67490.87,0.0,-0.42046,0.00014,22.14606]
[1780424253070,48.19,67490.87,0.0,-0.42046,0.00014,22.14606]
[1780424255127,48.19,67491.13,0.0,-0.42042,0.00014,22.14572]
[1780424255234,48.19,67491.13,0.0,-0.42042,0.00014,22.14572]
[1780424255601,48.18,67488.88,0.0,-0.42074,0.00014,22.14862]
[1780424259304,48.18,67490.93,0.0,-0.42044,0.00014,22.14589]
[1780424260140,48.18,67491.52,0.0,-0.42035,0.00014,22.1451]
[1780424260153,48.18,67491.52,0.0,-0.42035,0.00014,22.1451]
[1780424260851,48.18,67491.85,0.0,-0.4203,0.00014,22.14465]
[1780424262937,48.17,67484.84,0.0,-0.4213,0.00014,22.15368]
[1780424263630,48.17,67483.04,0.0,-0.42156,0.00014,22.15596]
[1780424263679,48.17,67483.04,0.0,-0.42156,0.00014,22.15596]
[1780424263880,48.17,67483.04,0.0,-0.42156,0.00014,22.15596]
[1780424264372,48.17,67475.47,0.0,-0.42265,0.00014,22.16557]
[1780424266007,48.17,67473.28,0.0,-0.42296,0.00014,22.16827]
[1780424266309,48.17,67473.28,0.0,-0.42296,0.00014,22.16827]
[1780424268287,48.15,67463.05,0.0,-0.42441,0.00014,22.18071]
[1780424273441,48.12,67461.88,0.0,-0.42454,0.00014,22.18173]
[1780424275987,48.1,67461.96,0.0,-0.4245,0.00014,22.18135]
[1780424276093,48.1,67461.96,0.0,-0.4245,0.00014,22.18135]
[1780424276343,48.09,67468.8,0.0,-0.42351,0.00014,22.17283]
[1780424277350,48.09,67475.18,0.0,-0.42259,0.00014,22.16479]
[1780424279743,48.09,67475.56,0.0,-0.42253,0.00014,22.16428]
[1780424280447,48.09,67475.56,0.0,-0.42253,0.00014,22.16428]
[1780424280635,48.09,67479.05,0.0,-0.42202,0.00014,22.15984]
[1780424280663,48.09,67479.05,0.0,-0.42202,0.00014,22.15984]
[1780424281388,48.09,67484.19,0.0,-0.42129,0.00014,22.15325]
[1780424282120,48.09,67484.19,0.0,-0.42129,0.00014,22.15325]
[1780424283141,48.09,67485.67,0.0,-0.42107,0.00014,22.15133]
[1780424283159,48.09,67485.67,0.0,-0.42107,0.00014,22.15133]
[1780424285722,48.09,67490.83,0.0,-0.42033,0.00014,22.14463]
[1780424286413,48.09,67495.98,0.0,-0.4196,0.00014,22.13795]
[1780424287222,48.09,67495.98,0.0,-0.4196,0.00014,22.13795]
[1780424287244,48.09,67495.98,0.0,-0.4196,0.00014,22.13795]
[1780424287289,48.09,67495.98,0.0,-0.4196,0.00014,22.13795]
[1780424287449,48.09,67495.98,0.0,-0.4196,0.00014,22.13795]
[1780424288242,48.1,67500.66,0.0,-0.41894,0.00014,22.13182]
[1780424291036,48.11,67503.55,0.0,-0.41854,0.00014,22.12818]
[1780424291323,48.11,67503.55,0.0,-0.41854,0.00014,22.12818]
[1780424293417,48.12,67501.98,0.0,-0.41878,0.00014,22.13042]
[1780424296485,48.14,67493.93,0.0,-0.41996,0.00014,22.14135]
[1780424296655,48.14,67493.93,0.0,-0.41996,0.00014,22.14135]
[1780424297196,48.14,67493.93,0.0,-0.41996,0.00014,22.14135]
[1780424300752,48.15,67497.58,0.0,-0.41945,0.00014,22.13679]
[1780424306555,48.18,67492.89,0.0,-0.42016,0.00014,22.1433]
[1780424307739,48.18,67492.89,0.0,-0.42016,0.00014,22.1433]
[1780424311423,48.19,67493.79,0.0,-0.42004,0.00014,22.14233]
[1780424311466,48.19,67493.79,0.0,-0.42004,0.00014,22.14233]
[1780424312597,48.2,67503.63,0.0,-0.41864,0.00014,22.12632]
[1780424313048,48.2,67503.63,0.0,-0.41864,0.00014,22.12632]
[1780424313864,48.2,67503.77,0.0,-0.41862,0.00014,22.12613]
[1780424313865,48.2,67503.77,0.0,-0.41862,0.00014,22.12613]
[1780424314000,48.2,67503.77,0.0,-0.41862,0.00014,22.12613]
[1780424314045,48.2,67503.77,0.0,-0.41862,0.00014,22.12613]
[1780424314619,48.2,67495.99,0.0,-0.41973,0.00014,22.13645]
[1780424316060,48.2,67495.99,0.0,-0.41973,0.00014,22.13645]
[1780424319911,48.21,67491.53,0.0,-0.42038,0.00014,22.14247]
[1780424322241,48.22,67488.9,0.0,-0.42077,0.00014,22.14597]
[1780424322306,48.22,67488.9,0.0,-0.42077,0.00014,22.14597]
[1780424323669,48.22,67484.38,0.0,-0.42142,0.00014,22.15187]
[1780424323723,48.22,67484.38,0.0,-0.42142,0.00014,22.15187]
[1780424325640,48.21,67479.41,0.0,-0.42212,0.00014,22.15798]
[1780424329974,48.2,67479.71,0.0,-0.42206,0.00014,22.15746]
[1780424331102,48.2,67479.9,0.0,-0.42203,0.00014,22.1572]
[1780424337395,48.21,67479.76,0.0,-0.42207,0.00014,22.15755]
[1780424337606,48.21,67479.76,0.0,-0.42207,0.00014,22.15755]
[1780424337714,48.2,67479.2,0.0,-0.42213,0.00014,22.1581]
[1780424337804,48.2,67479.2,0.0,-0.42213,0.00014,22.1581]
[1780424338085,48.2,67479.2,0.0,-0.42213,0.00014,22.1581]
[1780424339154,48.2,67477.08,0.0,-0.42244,0.00014,22.16078]
[1780424339168,48.19,67468.88,0.0,-0.42361,0.00014,22.17099]
[1780424339787,48.19,67460.3,0.0,-0.42484,0.00014,22.18147]
[1780424341801,48.18,67456.32,0.0,-0.42539,0.00014,22.18608]
[1780424346715,48.14,67452.23,0.0,-0.42594,0.00014,22.19053]
[1780424346837,48.13,67453.08,0.0,-0.42581,0.00014,22.18941]
[1780424351652,48.1,67455.24,0.0,-0.42546,0.00014,22.18642]
[1780424351872,48.1,67455.52,0.0,-0.42541,0.00014,22.18599]
[1780424354189,48.09,67455.74,0.0,-0.42537,0.00014,22.18563]
[1780424354598,48.09,67455.74,0.0,-0.42537,0.00014,22.18563]
[1780424354641,48.09,67455.74,0.0,-0.42537,0.00014,22.18563]
[1780424354893,48.09,67449.73,0.0,-0.42624,0.00014,22.19286]
[1780424357757,48.09,67448.94,0.0,-0.42636,0.00014,22.19384]
[1780424357759,48.09,67448.94,0.0,-0.42636,0.00014,22.19384]
[1780424358157,48.09,67448.94,0.0,-0.42636,0.00014,22.19384]
[1780424359100,48.1,67446.69,0.0,-0.42668,0.00014,22.19652]
[1780424359102,48.1,67446.69,0.0,-0.42668,0.00014,22.19652]
[1780424360443,48.1,67446.36,0.0,-0.42673,0.00014,22.19693]
[1780424360651,48.1,67446.36,0.0,-0.42673,0.00014,22.19693]
[1780424362960,48.1,67442.53,0.0,-0.42729,0.00014,22.20148]
[1780424367339,48.1,67445.75,0.0,-0.42682,0.00014,22.19765]
[1780424367385,48.1,67445.75,0.0,-0.42682,0.00014,22.19765]
[1780424367444,48.1,67445.75,0.0,-0.42682,0.00014,22.19765]
[1780424367768,48.1,67445.17,0.0,-0.42691,0.00014,22.19833]
[1780424367883,48.1,67445.17,0.0,-0.42691,0.00014,22.19833]
[1780424367981,48.1,67445.17,0.0,-0.42691,0.00014,22.19833]
[1780424368104,48.1,67445.17,0.0,-0.42691,0.00014,22.19833]
[1780424368330,48.1,67445.17,0.0,-0.42691,0.00014,22.19833]
[1780424368413,48.1,67435.05,0.0,-0.42836,0.00014,22.21006]
[1780424369381,48.1,67435.05,0.0,-0.42836,0.00014,22.21006]
[1780424369498,48.1,67435.05,0.0,-0.42836,0.00014,22.21006]
[1780424369499,48.1,67425.82,0.0,-0.4297,0.00014,22.22053]
[1780424370277,48.1,67425.82,0.0,-0.4297,0.00014,22.22053]
[1780424370551,48.1,67425.82,0.0,-0.4297,0.00014,22.22053]
[1780424370585,48.1,67425.82,0.0,-0.4297,0.00014,22.22053]
[1780424371541,48.1,67426.72,0.0,-0.42957,0.00014,22.21955]
[1780424372573,48.11,67426.25,0.0,-0.42963,0.00014,22.21702]
[1780424372581,48.11,67426.25,0.0,-0.42963,0.00014,22.21702]
[1780424373371,48.11,67425.5,0.0,-0.42974,0.00014,22.21788]
[1780424373514,48.11,67418.53,0.0,-0.43075,0.00014,22.2256]
[1780424373991,48.11,67418.53,0.0,-0.43075,0.00014,22.2256]
[1780424374723,48.11,67416.8,0.0,-0.431,0.00014,22.22749]
[1780424374733,48.11,67416.8,0.0,-0.431,0.00014,22.22749]
[1780424374745,48.11,67416.8,0.0,-0.431,0.00014,22.22749]
[1780424374974,48.11,67416.8,0.0,-0.431,0.00014,22.22749]
[1780424375832,48.11,67417.7,0.0,-0.43087,0.00014,22.22653]
[1780424376013,48.11,67417.7,0.0,-0.43087,0.00014,22.22653]
[1780424378532,48.12,67420.01,0.0,-0.43055,0.00014,22.22404]
[1780424378664,48.12,67420.01,0.0,-0.43055,0.00014,22.22404]
[1780424380752,48.12,67420.71,0.0,-0.43045,0.00014,22.22333]
[1780424380752,48.12,67420.71,0.0,-0.43045,0.00014,22.22333]
[1780424380765,48.12,67420.71,0.0,-0.43045,0.00014,22.22333]
[1780424380790,48.12,67420.71,0.0,-0.43045,0.00014,22.22333]
[1780424381282,48.12,67420.71,0.0,-0.43045,0.00014,22.22333]
[1780424381403,48.12,67420.71,0.0,-0.43045,0.00014,22.22333]
[1780424384138,48.12,67418.4,0.0,-0.43079,0.00014,22.22589]
[1780424387245,48.13,67419.19,0.0,-0.43068,0.00014,22.22508]
[1780424387621,48.13,67419.19,0.0,-0.43068,0.00014,22.22508]
[1780424387632,48.13,67419.19,0.0,-0.43068,0.00014,22.22508]
[1780424387961,48.13,67419.29,0.0,-0.43066,0.00014,22.22498]
[1780424391263,48.13,67422.11,0.0,-0.43026,0.00014,22.22193]
[1780424391301,48.13,67422.11,0.0,-0.43026,0.00014,22.22193]
[1780424391467,48.13,67422.11,0.0,-0.43026,0.00014,22.22193]
[1780424392858,48.14,67422.85,0.0,-0.43016,0.00014,22.22114]
[1780424392875,48.14,67422.85,0.0,-0.43016,0.00014,22.22114]
[1780424392917,48.14,67422.85,0.0,-0.43016,0.00014,22.22114]
[1780424392926,48.14,67422.85,0.0,-0.43016,0.00014,22.22114]
[1780424393162,48.14,67427.86,0.0,-0.42944,0.00014,22.21558]
[1780424394921,48.14,67431.52,0.0,-0.42891,0.00014,22.21147]
[1780424395776,48.13,67432.02,0.0,-0.42883,0.00014,22.21083]
[1780424397122,48.13,67434.47,0.0,-0.42847,0.00014,22.20797]
[1780424397146,48.13,67434.47,0.0,-0.42847,0.00014,22.20797]
[1780424397627,48.13,67434.47,0.0,-0.42847,0.00014,22.20797]
[1780424398346,48.12,67435.11,0.0,-0.42837,0.00014,22.20717]
[1780424398381,48.12,67435.11,0.0,-0.42837,0.00014,22.20717]
[1780424400218,48.11,67427.82,0.0,-0.42941,0.00014,22.21529]
[1780424401916,48.1,67426.27,0.0,-0.42962,0.00014,22.2169]
[1780424402015,48.1,67426.27,0.0,-0.42962,0.00014,22.2169]
[1780424404693,48.09,67431.16,0.0,-0.4289,0.00014,22.21127]
[1780424404251,48.08,67437.06,0.0,-0.42805,0.00014,22.20447]
[1780424405589,48.08,67437.06,0.0,-0.42805,0.00014,22.20447]
[1780424405599,48.07,67443.41,0.0,-0.42712,0.00014,22.19696]
[1780424406699,48.07,67443.41,0.0,-0.42712,0.00014,22.19696]
[1780424407232,48.07,67445.13,0.0,-0.42687,0.00014,22.19495]
[1780424407236,48.07,67445.13,0.0,-0.42687,0.00014,22.19495]
[1780424409078,48.06,67445.86,0.0,-0.42675,0.00014,22.19393]
[1780424410373,48.04,67444.12,0.0,-0.42699,0.00014,22.19583]
[1780424411709,48.02,67442.5,0.0,-0.42719,0.00014,22.19747]
[1780424413676,48.01,67434.05,0.0,-0.4284,0.00014,22.20712]
[1780424413723,48.01,67434.05,0.0,-0.4284,0.00014,22.20712]
[1780424413970,48.0,67431.87,0.0,-0.42871,0.00014,22.20949]
[1780424414321,48.0,67426.29,0.0,-0.42951,0.00014,22.21581]
[1780424415321,48.0,67426.29,0.0,-0.42951,0.00014,22.21581]
[1780424418412,48.03,67421.8,0.0,-0.4302,0.00014,22.22116]
[1780424418564,48.03,67421.8,0.0,-0.4302,0.00014,22.22116]
[1780424420363,48.06,67427.7,0.0,-0.42938,0.00014,22.21492]
[1780424421117,48.06,67427.7,0.0,-0.42938,0.00014,22.21492]
[1780424421171,48.06,67427.7,0.0,-0.42938,0.00014,22.21492]
[1780424421193,48.06,67427.7,0.0,-0.42938,0.00014,22.21492]
[1780424422115,48.06,67429.26,0.0,-0.42915,0.00014,22.21317]
[1780424422267,48.06,67429.26,0.0,-0.42915,0.00014,22.21317]
[1780424422283,48.06,67429.26,0.0,-0.42915,0.00014,22.21317]
[1780424422378,48.06,67435.54,0.0,-0.42825,0.00014,22.20603]
[1780424423612,48.06,67435.54,0.0,-0.42825,0.00014,22.20603]
[1780424423687,48.07,67443.71,0.0,-0.42707,0.00014,22.1966]
[1780424429427,48.08,67440.44,0.0,-0.42756,0.00014,22.20058]
[1780424434463,48.09,67440.56,0.0,-0.42755,0.00014,22.19749]
[1780424439498,48.1,67439.88,0.0,-0.42766,0.00014,22.1984]
[1780424443461,48.11,67439.89,0.0,-0.42766,0.00014,22.19846]
[1780424445030,48.11,67436.48,0.0,-0.42816,0.00014,22.20243]
[1780424445030,48.11,67436.48,0.0,-0.42816,0.00014,22.20243]
[1780424445115,48.11,67436.48,0.0,-0.42816,0.00014,22.20243]
[1780424445124,48.11,67436.48,0.0,-0.42816,0.00014,22.20243]
[1780424445141,48.11,67436.48,0.0,-0.42816,0.00014,22.20243]
[1780424445158,48.11,67436.48,0.0,-0.42816,0.00014,22.20243]
[1780424445876,48.11,67433.81,0.0,-0.42855,0.00014,22.20551]
[1780424446837,48.12,67429.26,0.0,-0.4292,0.00014,22.21068]
[1780424446846,48.12,67429.26,0.0,-0.4292,0.00014,22.21068]
[1780424446910,48.12,67429.26,0.0,-0.4292,0.00014,22.21068]
[1780424446953,48.12,67429.26,0.0,-0.4292,0.00014,22.21068]
[1780424447323,48.12,67429.26,0.0,-0.4292,0.00014,22.21068]
[1780424447554,48.12,67419.86,0.0,-0.43056,0.00014,22.22115]
[1780424447954,48.12,67419.86,0.0,-0.43056,0.00014,22.22115]
[1780424448561,48.12,67414.36,0.0,-0.43136,0.00014,22.22715]
[1780424451581,48.12,67407.84,0.0,-0.4323,0.00014,22.23417]
[1780424454113,48.12,67407.0,0.0,-0.43242,0.00014,22.23507]
[1780424454118,48.12,67407.0,0.0,-0.43242,0.00014,22.23507]
[1780424456103,48.14,67404.66,0.0,-0.43278,0.00014,22.23772]
[1780424456449,48.14,67404.66,0.0,-0.43278,0.00014,22.23772]
[1780424456613,48.14,67404.66,0.0,-0.43278,0.00014,22.23772]
[1780424457772,48.15,67403.03,0.0,-0.43303,0.00014,22.23961]
[1780424457872,48.15,67403.03,0.0,-0.43303,0.00014,22.23961]
[1780424457895,48.15,67403.03,0.0,-0.43303,0.00014,22.23961]
[1780424458122,48.15,67403.03,0.0,-0.43303,0.00014,22.23961]
[1780424458276,48.15,67403.03,0.0,-0.43303,0.00014,22.23961]
[1780424458866,48.16,67401.29,0.0,-0.43329,0.00014,22.24151]
[1780424458879,48.16,67401.29,0.0,-0.43329,0.00014,22.24151]
[1780424459759,48.16,67401.29,0.0,-0.43329,0.00014,22.24151]
[1780424461785,48.17,67401.24,0.0,-0.4333,0.00014,22.2416]
[1780424461802,48.17,67404.21,0.0,-0.43288,0.00014,22.23852]
[1780424467705,48.2,67411.49,0.0,-0.43186,0.00014,22.23111]
[1780424469026,48.2,67415.68,0.0,-0.43126,0.00014,22.22665]
[1780424471715,48.2,67419.72,0.0,-0.43067,0.00014,22.22219]
[1780424473749,48.19,67411.27,0.0,-0.43188,0.00014,22.23124]
[1780424474638,48.19,67411.27,0.0,-0.43188,0.00014,22.23124]
[1780424478907,48.18,67411.22,0.0,-0.43187,0.00014,22.23116]
[1780424478998,48.18,67411.22,0.0,-0.43187,0.00014,22.23116]
[1780424480456,48.18,67404.52,0.0,-0.43285,0.00014,22.23833]
[1780424486841,48.22,67400.62,0.0,-0.43345,0.00014,22.24278]
[1780424492258,48.24,67400.65,0.0,-0.43347,0.00014,22.24295]
[1780424493375,48.25,67402.09,0.0,-0.43326,0.00014,22.23843]
[1780424493381,48.25,67402.09,0.0,-0.43326,0.00014,22.23843]
[1780424493414,48.25,67402.09,0.0,-0.43326,0.00014,22.23843]
[1780424494188,48.26,67402.01,0.0,-0.43328,0.00014,22.2386]
[1780424496694,48.26,67396.1,0.0,-0.43413,0.00014,22.24472]
[1780424497482,48.26,67396.01,0.0,-0.43415,0.00014,22.24485]
[1780424497505,48.26,67396.01,0.0,-0.43415,0.00014,22.24485]
[1780424497867,48.26,67396.46,0.0,-0.43409,0.00014,22.24441]
[1780424497918,48.26,67405.64,0.0,-0.43276,0.00014,22.23489]
[1780424498925,48.27,67414.53,0.0,-0.43149,0.00014,22.22549]
[1780424500028,48.27,67414.53,0.0,-0.43149,0.00014,22.22549]
[1780424505975,48.29,67412.59,0.0,-0.43179,0.00014,22.22781]
[1780424511010,48.31,67412.07,0.0,-0.43188,0.00014,22.22851]
[1780424512736,48.31,67412.07,0.0,-0.43188,0.00014,22.22851]
[1780424512781,48.31,67405.9,0.0,-0.43278,0.00014,22.23509]
[1780424513149,48.31,67405.9,0.0,-0.43278,0.00014,22.23509]
[1780424513214,48.31,67405.9,0.0,-0.43278,0.00014,22.23509]
[1780424513872,48.31,67401.83,0.0,-0.43336,0.00014,22.23933]
[1780424514388,48.31,67401.83,0.0,-0.43336,0.00014,22.23933]
[1780424514477,48.31,67401.83,0.0,-0.43336,0.00014,22.23933]
[1780424514566,48.31,67401.83,0.0,-0.43336,0.00014,22.23933]
[1780424514622,48.31,67401.83,0.0,-0.43336,0.00014,22.23933]
[1780424514655,48.31,67401.83,0.0,-0.43336,0.00014,22.23933]
[1780424514677,48.31,67401.83,0.0,-0.43336,0.00014,22.23933]
[1780424514725,48.31,67401.83,0.0,-0.43336,0.00014,22.23933]
[1780424514784,48.31,67401.83,0.0,-0.43336,0.00014,22.23933]
[1780424514796,48.31,67401.83,0.0,-0.43336,0.00014,22.23933]
[1780424514727,48.31,67393.36,0.0,-0.43458,0.00014,22.24803]
[1780424514949,48.31,67393.36,0.0,-0.43458,0.00014,22.24803]
[1780424515042,48.31,67388.39,0.0,-0.4353,0.00014,22.25302]
[1780424516813,48.31,67388.39,0.0,-0.4353,0.00014,22.25302]
[1780424516159,48.31,67383.26,0.0,-0.43604,0.00014,22.2581]
[1780424522092,48.31,67385.42,0.0,-0.43573,0.00014,22.25597]
[1780424525012,48.31,67385.34,0.0,-0.43574,0.00014,22.25605]
[1780424525740,48.31,67385.34,0.0,-0.43574,0.00014,22.25605]
[1780424525780,48.31,67385.57,0.0,-0.43571,0.00014,22.25583]
[1780424526945,48.31,67383.24,0.0,-0.43604,0.00014,22.25812]
[1780424527011,48.31,67383.24,0.0,-0.43604,0.00014,22.25812]
[1780424527073,48.31,67383.24,0.0,-0.43604,0.00014,22.25812]
[1780424527237,48.31,67383.24,0.0,-0.43604,0.00014,22.25812]
[1780424527352,48.31,67383.24,0.0,-0.43604,0.00014,22.25812]
[1780424527528,48.31,67383.24,0.0,-0.43604,0.00014,22.25812]
[1780424527575,48.31,67387.13,0.0,-0.43548,0.00014,22.25429]
[1780424528035,48.31,67387.13,0.0,-0.43548,0.00014,22.25429]
[1780424528509,48.31,67387.13,0.0,-0.43548,0.00014,22.25429]
[1780424528569,48.32,67398.82,0.0,-0.4338,0.00014,22.24252]
[1780424529032,48.32,67398.82,0.0,-0.4338,0.00014,22.24252]
[1780424529277,48.32,67398.82,0.0,-0.4338,0.00014,22.24252]
[1780424529500,48.32,67398.82,0.0,-0.4338,0.00014,22.24252]
[1780424529514,48.32,67398.82,0.0,-0.4338,0.00014,22.24252]
[1780424530165,48.32,67400.18,0.0,-0.43361,0.00014,22.24116]
[1780424531097,48.32,67396.35,0.0,-0.43416,0.00014,22.24508]
[1780424531215,48.32,67396.35,0.0,-0.43416,0.00014,22.24508]
[1780424531612,48.32,67396.35,0.0,-0.43416,0.00014,22.24508]
[1780424531655,48.32,67394.71,0.0,-0.4344,0.00014,22.24675]
[1780424533169,48.32,67385.7,0.0,-0.4357,0.00014,22.25578]
[1780424536469,48.32,67383.46,0.0,-0.43602,0.00014,22.25798]
[1780424536474,48.32,67383.46,0.0,-0.43602,0.00014,22.25798]
[1780424536834,48.32,67383.46,0.0,-0.43602,0.00014,22.25798]
[1780424537450,48.32,67383.21,0.0,-0.43606,0.00014,22.25823]
[1780424537547,48.31,67379.23,0.0,-0.43662,0.00014,22.26205]
[1780424540800,48.31,67378.13,0.0,-0.43677,0.00014,22.26305]
[1780424545253,48.27,67372.33,0.0,-0.43757,0.00014,22.26828]
[1780424545974,48.27,67372.33,0.0,-0.43757,0.00014,22.26828]
[1780424546377,48.27,67372.33,0.0,-0.43757,0.00014,22.26828]
[1780424546565,48.27,67372.33,0.0,-0.43757,0.00014,22.26828]
[1780424546903,48.26,67370.62,0.0,-0.43781,0.00014,22.2698]
[1780424546912,48.26,67370.62,0.0,-0.43781,0.00014,22.2698]
[1780424547028,48.26,67370.62,0.0,-0.43781,0.00014,22.2698]
[1780424547137,48.26,67370.62,0.0,-0.43781,0.00014,22.2698]
[1780424547350,48.26,67370.62,0.0,-0.43781,0.00014,22.2698]
[1780424547366,48.26,67370.62,0.0,-0.43781,0.00014,22.2698]
[1780424547651,48.26,67370.62,0.0,-0.43781,0.00014,22.2698]
[1780424547700,48.25,67359.48,0.0,-0.43942,0.00014,22.28016]
[1780424548163,48.25,67359.48,0.0,-0.43942,0.00014,22.28016]
[1780424548602,48.25,67359.48,0.0,-0.43942,0.00014,22.28016]
[1780424548619,48.25,67359.48,0.0,-0.43942,0.00014,22.28016]
[1780424548706,48.25,67359.48,0.0,-0.43942,0.00014,22.28016]
[1780424548785,48.25,67359.48,0.0,-0.43942,0.00014,22.28016]
[1780424548757,48.25,67350.13,0.0,-0.44077,0.00014,22.28855]
[1780424548959,48.25,67350.13,0.0,-0.44077,0.00014,22.28855]
[1780424549390,48.25,67350.13,0.0,-0.44077,0.00014,22.28855]
[1780424549534,48.25,67350.13,0.0,-0.44077,0.00014,22.28855]
[1780424549699,48.25,67350.13,0.0,-0.44077,0.00014,22.28855]
[1780424549817,48.25,67350.13,0.0,-0.44077,0.00014,22.28855]
[1780424549836,48.25,67350.13,0.0,-0.44077,0.00014,22.28855]
[1780424549821,48.24,67337.84,0.0,-0.44254,0.00014,22.29917]
[1780424549915,48.24,67337.84,0.0,-0.44254,0.00014,22.29917]
[1780424549951,48.24,67337.84,0.0,-0.44254,0.00014,22.29917]
[1780424550232,48.24,67337.84,0.0,-0.44254,0.00014,22.29917]
[1780424550296,48.24,67337.84,0.0,-0.44254,0.00014,22.29917]
[1780424550529,48.24,67337.84,0.0,-0.44254,0.00014,22.29917]
[1780424550578,48.23,67325.09,0.0,-0.44438,0.00015,22.30973]
[1780424551959,48.23,67327.56,0.0,-0.44402,0.00015,22.30465]
[1780424552265,48.23,67327.56,0.0,-0.44402,0.00015,22.30465]
[1780424552441,48.23,67327.56,0.0,-0.44402,0.00015,22.30465]
[1780424552647,48.23,67327.56,0.0,-0.44402,0.00015,22.30465]
[1780424553061,48.21,67326.6,0.0,-0.44414,0.00015,22.30534]
[1780424553163,48.21,67326.6,0.0,-0.44414,0.00015,22.30534]
[1780424553348,48.21,67326.6,0.0,-0.44414,0.00015,22.30534]
[1780424553430,48.21,67326.6,0.0,-0.44414,0.00015,22.30534]
[1780424553493,48.21,67326.6,0.0,-0.44414,0.00015,22.30534]
[1780424553652,48.21,67326.6,0.0,-0.44414,0.00015,22.30534]
[1780424553689,48.22,67318.14,0.0,-0.44537,0.00015,22.31217]
[1780424553878,48.22,67318.14,0.0,-0.44537,0.00015,22.31217]
[1780424554313,48.22,67318.14,0.0,-0.44537,0.00015,22.31217]
[1780424554701,48.22,67318.14,0.0,-0.44537,0.00015,22.31217]
[1780424555098,48.22,67317.21,0.0,-0.44551,0.00015,22.31294]
[1780424555237,48.22,67317.21,0.0,-0.44551,0.00015,22.31294]
[1780424555278,48.22,67317.21,0.0,-0.44551,0.00015,22.31294]
[1780424555319,48.22,67317.21,0.0,-0.44551,0.00015,22.31294]
[1780424556209,48.23,67318.16,0.0,-0.44538,0.00015,22.31222]
[1780424556398,48.23,67318.16,0.0,-0.44538,0.00015,22.31222]
[1780424556636,48.23,67318.16,0.0,-0.44538,0.00015,22.31222]
[1780424556638,48.23,67318.16,0.0,-0.44538,0.00015,22.31222]
[1780424557754,48.23,67318.89,0.0,-0.44527,0.00015,22.31166]
[1780424559462,48.23,67319.03,0.0,-0.44525,0.00015,22.31156]
[1780424560554,48.23,67321.29,0.0,-0.44493,0.00015,22.30975]
[1780424560563,48.23,67321.29,0.0,-0.44493,0.00015,22.30975]
[1780424560604,48.23,67321.29,0.0,-0.44493,0.00015,22.30975]
[1780424560727,48.23,67321.29,0.0,-0.44493,0.00015,22.30975]
[1780424560792,48.23,67321.29,0.0,-0.44493,0.00015,22.30975]
[1780424560868,48.23,67321.29,0.0,-0.44493,0.00015,22.30975]
[1780424560892,48.23,67321.29,0.0,-0.44493,0.00015,22.30975]
[1780424560916,48.23,67321.45,0.0,-0.4449,0.00015,22.30963]
[1780424561106,48.23,67321.45,0.0,-0.4449,0.00015,22.30963]
[1780424561730,48.23,67321.45,0.0,-0.4449,0.00015,22.30963]
[1780424561788,48.23,67321.45,0.0,-0.4449,0.00015,22.30963]
[1780424561856,48.23,67315.46,0.0,-0.44577,0.00015,22.31439]
[1780424562384,48.23,67315.46,0.0,-0.44577,0.00015,22.31439]
[1780424562635,48.23,67315.46,0.0,-0.44577,0.00015,22.31439]
[1780424562703,48.23,67315.46,0.0,-0.44577,0.00015,22.31439]
[1780424562746,48.23,67307.16,0.0,-0.44698,0.00015,22.3208]
[1780424562995,48.23,67307.16,0.0,-0.44698,0.00015,22.3208]
[1780424563365,48.23,67307.16,0.0,-0.44698,0.00015,22.3208]
[1780424563517,48.23,67307.16,0.0,-0.44698,0.00015,22.3208]
[1780424563610,48.23,67307.16,0.0,-0.44698,0.00015,22.3208]
[1780424563680,48.23,67308.47,0.0,-0.44679,0.00015,22.3198]
[1780424564313,48.23,67308.47,0.0,-0.44679,0.00015,22.3198]
[1780424564635,48.23,67308.47,0.0,-0.44679,0.00015,22.3198]
[1780424565656,48.23,67308.26,0.0,-0.44681,0.00015,22.31994]
[1780424566498,48.22,67308.03,0.0,-0.44685,0.00015,22.3201]
[1780424572454,48.2,67310.27,0.0,-0.4465,0.00015,22.31825]
[1780424577489,48.17,67306.82,0.0,-0.44698,0.00015,22.32072]
[1780424578925,48.17,67304.98,0.0,-0.44725,0.00015,22.3221]
[1780424581038,48.16,67302.39,0.0,-0.44762,0.00015,22.32402]
[1780424581517,48.16,67308.4,0.0,-0.44674,0.00015,22.31945]
[1780424582087,48.16,67308.4,0.0,-0.44674,0.00015,22.31945]
[1780424582220,48.16,67308.4,0.0,-0.44674,0.00015,22.31945]
[1780424582397,48.16,67308.4,0.0,-0.44674,0.00015,22.31945]
[1780424582526,48.16,67320.28,0.0,-0.44501,0.00015,22.31009]
[1780424583533,48.16,67324.69,0.0,-0.44437,0.00015,22.30652]
[1780424588903,48.17,67324.85,0.0,-0.44436,0.00015,22.30649]
[1780424588993,48.18,67326.85,0.0,-0.44407,0.00015,22.30488]
[1780424589032,48.18,67326.85,0.0,-0.44407,0.00015,22.30488]
[1780424592524,48.19,67329.85,0.0,-0.44365,0.00015,22.30247]
[1780424592980,48.19,67330.84,0.0,-0.44351,0.00015,22.30167]
[1780424592984,48.19,67330.84,0.0,-0.44351,0.00015,22.30167]
[1780424593110,48.19,67330.84,0.0,-0.44351,0.00015,22.30167]
[1780424593358,48.19,67330.84,0.0,-0.44351,0.00015,22.30167]
[1780424593429,48.19,67330.84,0.0,-0.44351,0.00015,22.30167]
[1780424593581,48.19,67330.84,0.0,-0.44351,0.00015,22.30167]
[1780424593663,48.19,67330.84,0.0,-0.44351,0.00015,22.30167]
[1780424594055,48.19,67330.32,0.0,-0.44359,0.00015,22.30213]
[1780424594061,48.19,67330.32,0.0,-0.44359,0.00015,22.30213]
[1780424594139,48.19,67330.32,0.0,-0.44359,0.00015,22.30213]
[1780424594152,48.19,67330.32,0.0,-0.44359,0.00015,22.30213]
[1780424594477,48.19,67330.32,0.0,-0.44359,0.00015,22.30213]
[1780424594611,48.2,67323.58,0.0,-0.44457,0.00015,22.30769]
[1780424597632,48.21,67330.76,0.0,-0.44353,0.00015,22.30185]
[1780424598867,48.21,67330.76,0.0,-0.44353,0.00015,22.30185]
[1780424599359,48.21,67332.61,0.0,-0.44327,0.00015,22.30033]
[1780424600894,48.21,67334.92,0.0,-0.44293,0.00015,22.29841]
[1780424601583,48.22,67335.94,0.0,-0.44279,0.00015,22.29756]
[1780424601730,48.22,67335.94,0.0,-0.44279,0.00015,22.29756]
[1780424601896,48.22,67335.94,0.0,-0.44279,0.00015,22.29756]
[1780424601962,48.22,67336.91,0.0,-0.44265,0.00014,22.29676]
[1780424602050,48.22,67336.91,0.0,-0.44265,0.00014,22.29676]
[1780424602098,48.22,67336.91,0.0,-0.44265,0.00014,22.29676]
[1780424602339,48.22,67336.91,0.0,-0.44265,0.00014,22.29676]
[1780424602866,48.22,67336.91,0.0,-0.44265,0.00014,22.29676]
[1780424602886,48.22,67328.27,0.0,-0.44391,0.00015,22.30401]
[1780424607702,48.24,67337.68,0.0,-0.44255,0.00014,22.29622]
[1780424610911,48.24,67338.43,0.0,-0.44245,0.00014,22.29562]
[1780424619591,48.26,67338.76,0.0,-0.44241,0.00014,22.29242]
[1780424619780,48.26,67338.76,0.0,-0.44241,0.00014,22.29242]
[1780424619786,48.26,67332.39,0.0,-0.44334,0.00014,22.29781]
[1780424619950,48.26,67332.39,0.0,-0.44334,0.00014,22.29781]
[1780424620097,48.26,67332.39,0.0,-0.44334,0.00014,22.29781]
[1780424620447,48.26,67332.39,0.0,-0.44334,0.00014,22.29781]
[1780424620791,48.26,67332.39,0.0,-0.44334,0.00014,22.29781]
[1780424620793,48.26,67326.1,0.0,-0.44425,0.00014,22.303]
[1780424621803,48.27,67333.08,0.0,-0.44324,0.00014,22.29724]
[1780424624823,48.27,67338.18,0.0,-0.44251,0.00014,22.29298]
[1780424625524,48.27,67338.18,0.0,-0.44251,0.00014,22.29298]
[1780424627006,48.28,67339.34,0.0,-0.44234,0.00014,22.29202]
[1780424627987,48.28,67341.48,0.0,-0.44203,0.00014,22.29019]
[1780424629195,48.28,67342.53,0.0,-0.44188,0.00014,22.2893]
[1780424629539,48.28,67342.53,0.0,-0.44188,0.00014,22.2893]
[1780424630788,48.28,67342.36,0.0,-0.44191,0.00014,22.28946]
[1780424630866,48.28,67335.49,0.0,-0.4429,0.00014,22.29534]
[1780424631609,48.28,67335.49,0.0,-0.4429,0.00014,22.29534]
[1780424635288,48.29,67330.09,0.0,-0.44369,0.00014,22.29989]
[1780424636947,48.29,67328.68,0.0,-0.4439,0.00014,22.30107]
[1780424637305,48.29,67330.72,0.0,-0.4436,0.00014,22.29939]
[1780424639045,48.3,67328.06,0.0,-0.44399,0.00014,22.30161]
[1780424639088,48.3,67328.06,0.0,-0.44399,0.00014,22.30161]
[1780424641477,48.29,67324.98,0.0,-0.44444,0.00014,22.30411]
[1780424641581,48.29,67324.98,0.0,-0.44444,0.00014,22.30411]
[1780424641633,48.29,67324.98,0.0,-0.44444,0.00014,22.30411]
[1780424641893,48.29,67324.98,0.0,-0.44444,0.00014,22.30411]
[1780424641953,48.29,67316.86,0.0,-0.44561,0.00014,22.31058]
[1780424646381,48.29,67313.31,0.0,-0.44612,0.00015,22.31335]
[1780424648999,48.28,67306.75,0.0,-0.44707,0.00015,22.31835]
[1780424651607,48.28,67305.66,0.0,-0.44723,0.00015,22.31916]
[1780424651666,48.27,67304.9,0.0,-0.44733,0.00015,22.3197]
[1780424655205,48.26,67303.61,0.0,-0.44751,0.00015,22.3206]
[1780424655268,48.26,67303.61,0.0,-0.44751,0.00015,22.3206]
[1780424655429,48.26,67303.61,0.0,-0.44751,0.00015,22.3206]
[1780424655474,48.26,67303.61,0.0,-0.44751,0.00015,22.3206]
[1780424655529,48.26,67306.96,0.0,-0.44703,0.00015,22.31808]
[1780424656234,48.26,67306.96,0.0,-0.44703,0.00015,22.31808]
[1780424656321,48.26,67306.96,0.0,-0.44703,0.00015,22.31808]
[1780424656422,48.26,67317.5,0.0,-0.44549,0.00015,22.30988]
[1780424658479,48.26,67320.89,0.0,-0.445,0.00015,22.30716]
[1780424661376,48.26,67320.76,0.0,-0.44502,0.00015,22.30731]
[1780424661476,48.26,67320.76,0.0,-0.44502,0.00015,22.30731]
[1780424661478,48.26,67320.76,0.0,-0.44502,0.00015,22.30731]
[1780424664226,48.27,67324.34,0.0,-0.44451,0.00014,22.30445]
[1780424664239,48.27,67324.34,0.0,-0.44451,0.00014,22.30445]
[1780424664321,48.27,67324.34,0.0,-0.44451,0.00014,22.30445]
[1780424667979,48.27,67321.42,0.0,-0.44493,0.00014,22.30684]
[1780424667996,48.27,67321.42,0.0,-0.44493,0.00014,22.30684]
[1780424668973,48.27,67322.58,0.0,-0.44477,0.00014,22.30592]
[1780424669070,48.28,67322.42,0.0,-0.44479,0.00014,22.30606]
[1780424669576,48.28,67322.42,0.0,-0.44479,0.00014,22.30606]
[1780424669925,48.28,67322.42,0.0,-0.44479,0.00014,22.30606]
[1780424675187,48.29,67321.74,0.0,-0.4449,0.00014,22.30363]
[1780424676014,48.29,67321.74,0.0,-0.4449,0.00014,22.30363]
[1780424677244,48.29,67321.71,0.0,-0.4449,0.00014,22.30367]
[1780424677285,48.29,67321.71,0.0,-0.4449,0.00014,22.30367]
[1780424679215,48.3,67312.48,0.0,-0.44625,0.00015,22.31099]
[1780424684250,48.28,67315.75,0.0,-0.44576,0.00015,22.30833]
[1780424685359,48.28,67315.75,0.0,-0.44576,0.00015,22.30833]
[1780424685517,48.28,67315.75,0.0,-0.44576,0.00015,22.30833]
[1780424686688,48.28,67317.08,0.0,-0.44556,0.00015,22.30726]
[1780424686695,48.28,67317.08,0.0,-0.44556,0.00015,22.30726]
[1780424694171,48.25,67312.28,0.0,-0.44624,0.00015,22.31085]
[1780424694497,48.25,67312.28,0.0,-0.44624,0.00015,22.31085]
[1780424694668,48.25,67312.28,0.0,-0.44624,0.00015,22.31085]
[1780424694776,48.25,67312.28,0.0,-0.44624,0.00015,22.31085]
[1780424694790,48.25,67305.1,0.0,-0.44728,0.00015,22.31633]
[1780424695205,48.25,67305.1,0.0,-0.44728,0.00015,22.31633]
[1780424695313,48.25,67305.1,0.0,-0.44728,0.00015,22.31633]
[1780424695723,48.25,67305.1,0.0,-0.44728,0.00015,22.31633]
[1780424695745,48.25,67289.88,0.0,-0.44949,0.00015,22.32748]
[1780424696709,48.25,67289.88,0.0,-0.44949,0.00015,22.32748]
[1780424696785,48.25,67289.88,0.0,-0.44949,0.00015,22.32748]
[1780424696872,48.25,67289.88,0.0,-0.44949,0.00015,22.32748]
[1780424697040,48.25,67289.88,0.0,-0.44949,0.00015,22.32748]
[1780424697228,48.24,67290.98,0.0,-0.44933,0.00015,22.32667]
[1780424697588,48.24,67290.98,0.0,-0.44933,0.00015,22.32667]
[1780424697636,48.23,67290.48,0.0,-0.44939,0.00015,22.32699]
[1780424699383,48.22,67290.33,0.0,-0.44941,0.00015,22.32705]
[1780424703536,48.19,67289.92,0.0,-0.44945,0.00015,22.32718]
[1780424703622,48.19,67295.46,0.0,-0.44864,0.00015,22.32316]
[1780424704417,48.18,67300.69,0.0,-0.44787,0.00015,22.31928]
[1780424706448,48.17,67304.44,0.0,-0.44732,0.00015,22.31643]
[1780424706525,48.17,67304.44,0.0,-0.44732,0.00015,22.31643]
[1780424707771,48.17,67308.01,0.0,-0.4468,0.00015,22.31369]
[1780424707789,48.17,67306.03,0.0,-0.44708,0.00015,22.31519]
[1780424713488,48.16,67306.13,0.0,-0.44706,0.00015,22.31507]
[1780424714600,48.16,67306.13,0.0,-0.44706,0.00015,22.31507]
[1780424714733,48.16,67306.13,0.0,-0.44706,0.00015,22.31507]
[1780424714862,48.16,67306.13,0.0,-0.44706,0.00015,22.31507]
[1780424714876,48.16,67306.13,0.0,-0.44706,0.00015,22.31507]
[1780424714889,48.16,67305.6,0.0,-0.44714,0.00015,22.31547]
[1780424715513,48.16,67295.61,0.0,-0.4486,0.00015,22.32293]
[1780424720548,48.13,67290.37,0.0,-0.44933,0.00015,22.32652]
[1780424722873,48.12,67290.91,0.0,-0.44925,0.00015,22.32609]
[1780424722955,48.11,67289.88,0.0,-0.44939,0.00015,22.32679]
[1780424723619,48.11,67289.88,0.0,-0.44939,0.00015,22.32679]
[1780424724164,48.11,67288.19,0.0,-0.44964,0.00015,22.32799]
[1780424724172,48.11,67288.19,0.0,-0.44964,0.00015,22.32799]
[1780424724269,48.11,67288.19,0.0,-0.44964,0.00015,22.32799]
[1780424724298,48.11,67288.19,0.0,-0.44964,0.00015,22.32799]
[1780424724891,48.11,67288.19,0.0,-0.44964,0.00015,22.32799]
[1780424724980,48.11,67288.19,0.0,-0.44964,0.00015,22.32799]
[1780424725024,48.11,67288.19,0.0,-0.44964,0.00015,22.32799]
[1780424725066,48.11,67288.19,0.0,-0.44964,0.00015,22.32799]
[1780424725078,48.11,67288.19,0.0,-0.44964,0.00015,22.32799]
[1780424725617,48.11,67286.73,0.0,-0.44985,0.00015,22.32902]
[1780424725909,48.11,67286.73,0.0,-0.44985,0.00015,22.32902]
[1780424726158,48.11,67282.4,0.0,-0.45048,0.00015,22.33204]
[1780424726239,48.11,67282.4,0.0,-0.45048,0.00015,22.33204]
[1780424726241,48.11,67282.4,0.0,-0.45048,0.00015,22.33204]
[1780424726262,48.11,67282.4,0.0,-0.45048,0.00015,22.33204]
[1780424726341,48.11,67282.4,0.0,-0.45048,0.00015,22.33204]
[1780424726467,48.11,67282.4,0.0,-0.45048,0.00015,22.33204]
[1780424726504,48.11,67282.4,0.0,-0.45048,0.00015,22.33204]
[1780424726521,48.11,67282.4,0.0,-0.45048,0.00015,22.33204]
[1780424726562,48.11,67282.4,0.0,-0.45048,0.00015,22.33204]
[1780424726565,48.11,67282.4,0.0,-0.45048,0.00015,22.33204]
[1780424726865,48.11,67282.4,0.0,-0.45048,0.00015,22.33204]
[1780424726927,48.11,67267.8,0.0,-0.45261,0.00015,22.34183]
[1780424727568,48.11,67267.8,0.0,-0.45261,0.00015,22.34183]
[1780424727688,48.11,67256.59,0.0,-0.45425,0.00015,22.34891]
[1780424728157,48.11,67256.59,0.0,-0.45425,0.00015,22.34891]
[1780424728195,48.11,67256.59,0.0,-0.45425,0.00015,22.34891]
[1780424728575,48.11,67256.59,0.0,-0.45425,0.00015,22.34891]
[1780424728729,48.11,67256.59,0.0,-0.45425,0.00015,22.34891]
[1780424728805,48.11,67256.59,0.0,-0.45425,0.00015,22.34891]
[1780424728831,48.11,67258.15,0.0,-0.45402,0.00015,22.34795]
[1780424729164,48.11,67258.15,0.0,-0.45402,0.00015,22.34795]
[1780424729805,48.11,67264.9,0.0,-0.45304,0.00015,22.3437]
[1780424731165,48.12,67263.14,0.0,-0.4533,0.00015,22.34487]
[1780424732902,48.13,67264.31,0.0,-0.45313,0.00015,22.34111]
[1780424732969,48.13,67264.31,0.0,-0.45313,0.00015,22.34111]
[1780424732979,48.13,67264.31,0.0,-0.45313,0.00015,22.34111]
[1780424735008,48.15,67261.09,0.0,-0.45361,0.00015,22.34322]
[1780424735142,48.16,67259.48,0.0,-0.45385,0.00015,22.34426]
[1780424735326,48.16,67259.48,0.0,-0.45385,0.00015,22.34426]
[1780424735333,48.16,67259.48,0.0,-0.45385,0.00015,22.34426]
[1780424735393,48.16,67259.48,0.0,-0.45385,0.00015,22.34426]
[1780424735549,48.16,67259.48,0.0,-0.45385,0.00015,22.34426]
[1780424735634,48.16,67259.48,0.0,-0.45385,0.00015,22.34426]
[1780424735648,48.16,67259.48,0.0,-0.45385,0.00015,22.34426]
[1780424735658,48.16,67259.48,0.0,-0.45385,0.00015,22.34426]
[1780424735722,48.16,67259.48,0.0,-0.45385,0.00015,22.34426]
[1780424735727,48.16,67253.21,0.0,-0.45477,0.00015,22.3481]
[1780424737331,48.16,67256.13,0.0,-0.45434,0.00015,22.34632]
[1780424737669,48.16,67256.13,0.0,-0.45434,0.00015,22.34632]
[1780424738032,48.16,67256.13,0.0,-0.45434,0.00015,22.34632]
[1780424738644,48.16,67257.44,0.0,-0.45415,0.00015,22.34551]
[1780424739001,48.16,67257.44,0.0,-0.45415,0.00015,22.34551]
[1780424739536,48.17,67258.88,0.0,-0.45395,0.00015,22.34466]
[1780424739577,48.17,67258.88,0.0,-0.45395,0.00015,22.34466]
[1780424739636,48.17,67258.88,0.0,-0.45395,0.00015,22.34466]
[1780424739712,48.17,67258.88,0.0,-0.45395,0.00015,22.34466]
[1780424740774,48.17,67262.33,0.0,-0.45345,0.00015,22.34255]
[1780424740873,48.17,67262.33,0.0,-0.45345,0.00015,22.34255]
[1780424741037,48.18,67270.76,0.0,-0.45223,0.00015,22.33717]
[1780424741695,48.19,67276.53,0.0,-0.45139,0.00015,22.33337]
[1780424742989,48.19,67276.53,0.0,-0.45139,0.00015,22.33337]
[1780424743886,48.19,67275.87,0.0,-0.45149,0.00015,22.33383]
[1780424744030,48.19,67275.87,0.0,-0.45149,0.00015,22.33383]
[1780424744143,48.19,67275.77,0.0,-0.4515,0.00015,22.3339]
[1780424744717,48.19,67282.4,0.0,-0.45054,0.00015,22.32939]
[1780424746153,48.19,67283.13,0.0,-0.45043,0.00015,22.32888]
[1780424746202,48.19,67283.13,0.0,-0.45043,0.00015,22.32888]
[1780424746274,48.19,67283.13,0.0,-0.45043,0.00015,22.32888]
[1780424747059,48.19,67283.13,0.0,-0.45043,0.00015,22.32888]
[1780424746731,48.19,67275.92,0.0,-0.45148,0.00015,22.33379]
[1780424747738,48.19,67270.85,0.0,-0.45222,0.00015,22.33714]
[1780424749172,48.19,67270.99,0.0,-0.4522,0.00015,22.33705]
[1780424749378,48.19,67270.99,0.0,-0.4522,0.00015,22.33705]
[1780424749403,48.19,67270.99,0.0,-0.4522,0.00015,22.33705]
[1780424749442,48.19,67270.99,0.0,-0.4522,0.00015,22.33705]
[1780424749966,48.19,67265.32,0.0,-0.45303,0.00015,22.34073]
[1780424750574,48.19,67265.32,0.0,-0.45303,0.00015,22.34073]
[1780424750594,48.19,67265.32,0.0,-0.45303,0.00015,22.34073]
[1780424751241,48.2,67267.87,0.0,-0.45266,0.00015,22.33911]
[1780424753400,48.2,67271.97,0.0,-0.45206,0.00015,22.33645]
[1780424755989,48.2,67273.63,0.0,-0.45182,0.00015,22.33538]
[1780424757251,48.21,67275.92,0.0,-0.45149,0.00015,22.33386]
[1780424757808,48.21,67281.38,0.0,-0.4507,0.00015,22.33017]
[1780424758423,48.21,67281.38,0.0,-0.4507,0.00015,22.33017]
[1780424758979,48.21,67287.57,0.0,-0.44979,0.00015,22.32586]
[1780424759543,48.21,67287.57,0.0,-0.44979,0.00015,22.32586]
[1780424759827,48.2,67295.52,0.0,-0.44863,0.00015,22.32014]
[1780424760726,48.2,67295.52,0.0,-0.44863,0.00015,22.32014]
[1780424760874,48.2,67295.52,0.0,-0.44863,0.00015,22.32014]
[1780424760886,48.2,67295.52,0.0,-0.44863,0.00015,22.32014]
[1780424760987,48.2,67295.52,0.0,-0.44863,0.00015,22.32014]
[1780424761523,48.2,67292.22,0.0,-0.44911,0.00015,22.3225]
[1780424761797,48.2,67292.22,0.0,-0.44911,0.00015,22.3225]
[1780424761841,48.19,67283.9,0.0,-0.45032,0.00015,22.32835]
[1780424763522,48.19,67287.45,0.0,-0.4498,0.00015,22.32586]
[1780424763667,48.19,67287.45,0.0,-0.4498,0.00015,22.32586]
[1780424764598,48.19,67288.67,0.0,-0.44962,0.00015,22.325]
[1780424765869,48.19,67280.4,0.0,-0.45082,0.00015,22.33074]
[1780424767873,48.19,67280.48,0.0,-0.45081,0.00015,22.33068]
[1780424769189,48.18,67282.84,0.0,-0.45047,0.00015,22.32904]
[1780424769897,48.18,67288.22,0.0,-0.44968,0.00015,22.32526]
[1780424773686,48.18,67291.11,0.0,-0.44926,0.00015,22.3232]
[1780424776185,48.18,67289.96,0.0,-0.44942,0.00015,22.32401]
[1780424777302,48.17,67292.57,0.0,-0.44904,0.00015,22.32214]
[1780424777953,48.17,67298.48,0.0,-0.44818,0.00015,22.31782]
[1780424782989,48.15,67295.54,0.0,-0.44859,0.00015,22.31986]
[1780424783735,48.15,67295.54,0.0,-0.44859,0.00015,22.31986]
[1780424787864,48.13,67289.86,0.0,-0.4494,0.00015,22.32384]
[1780424793063,48.1,67288.99,0.0,-0.4495,0.00015,22.32124]
[1780424798098,48.07,67289.53,0.0,-0.44941,0.00015,22.32071]
[1780424799258,48.06,67289.95,0.0,-0.44934,0.00015,22.32039]
[1780424799276,48.06,67289.95,0.0,-0.44934,0.00015,22.32039]
[1780424799530,48.06,67289.95,0.0,-0.44934,0.00015,22.32039]
[1780424800112,48.06,67296.05,0.0,-0.44845,0.00015,22.31596]
[1780424800484,48.06,67296.05,0.0,-0.44845,0.00015,22.31596]
[1780424801024,48.06,67296.05,0.0,-0.44845,0.00015,22.31596]
[1780424804636,48.05,67298.97,0.0,-0.44802,0.00015,22.31375]
[1780424805397,48.05,67298.87,0.0,-0.44803,0.00015,22.31381]
[1780424810789,48.04,67299.25,0.0,-0.44797,0.00015,22.31349]
[1780424810800,48.04,67299.25,0.0,-0.44797,0.00015,22.31349]
[1780424811411,48.04,67300.07,0.0,-0.44785,0.00015,22.31287]
[1780424811489,48.04,67300.07,0.0,-0.44785,0.00015,22.31287]
[1780424811515,48.04,67300.07,0.0,-0.44785,0.00015,22.31287]
[1780424812428,48.04,67300.94,0.0,-0.44772,0.00015,22.31219]
[1780424812554,48.04,67300.94,0.0,-0.44772,0.00015,22.31219]
[1780424813127,48.04,67300.94,0.0,-0.44772,0.00015,22.31219]
[1780424817338,48.03,67297.32,0.0,-0.44824,0.00015,22.31482]
[1780424823273,48.02,67298.06,0.0,-0.44812,0.00015,22.31421]
[1780424825024,48.02,67298.06,0.0,-0.44812,0.00015,22.31421]
[1780424825523,48.01,67298.02,0.0,-0.44813,0.00015,22.31424]
[1780424825584,48.01,67298.02,0.0,-0.44813,0.00015,22.31424]
[1780424825833,48.01,67298.02,0.0,-0.44813,0.00015,22.31424]
[1780424825939,48.01,67298.02,0.0,-0.44813,0.00015,22.31424]
[1780424826348,48.01,67295.27,0.0,-0.44853,0.00015,22.31626]
[1780424826400,48.01,67295.27,0.0,-0.44853,0.00015,22.31626]
[1780424826537,48.01,67295.27,0.0,-0.44853,0.00015,22.31626]
[1780424826614,48.01,67295.27,0.0,-0.44853,0.00015,22.31626]
[1780424830036,48.01,67295.72,0.0,-0.44846,0.00015,22.31589]
[1780424835357,47.98,67293.03,0.0,-0.44883,0.00015,22.31773]
[1780424837873,47.98,67293.05,0.0,-0.44883,0.00015,22.3177]
[1780424843413,47.97,67295.02,0.0,-0.44853,0.00015,22.31619]
[1780424846908,47.96,67295.02,0.0,-0.44853,0.00015,22.31617]
[1780424846982,47.96,67295.02,0.0,-0.44853,0.00015,22.31617]
[1780424847229,47.96,67295.56,0.0,-0.44845,0.00015,22.31577]
[1780424852476,47.96,67299.92,0.0,-0.4478,0.00015,22.30944]
[1780424857831,47.96,67303.01,0.0,-0.44735,0.00015,22.3071]
[1780424861103,47.95,67305.47,0.0,-0.44699,0.00015,22.30522]
[1780424861216,47.95,67305.47,0.0,-0.44699,0.00015,22.30522]
[1780424861226,47.95,67305.47,0.0,-0.44699,0.00015,22.30522]
[1780424861232,47.95,67305.47,0.0,-0.44699,0.00015,22.30522]
[1780424861488,47.96,67306.62,0.0,-0.44682,0.00015,22.30434]
[1780424861520,47.96,67306.62,0.0,-0.44682,0.00015,22.30434]
[1780424861579,47.96,67306.62,0.0,-0.44682,0.00015,22.30434]
[1780424861725,47.96,67306.62,0.0,-0.44682,0.00015,22.30434]
[1780424861765,47.96,67306.62,0.0,-0.44682,0.00015,22.30434]
[1780424861872,47.96,67306.62,0.0,-0.44682,0.00015,22.30434]
[1780424861897,47.96,67317.01,0.0,-0.4453,0.00015,22.29617]
[1780424863841,47.96,67316.31,0.0,-0.44541,0.00015,22.29674]
[1780424863946,47.96,67316.31,0.0,-0.44541,0.00015,22.29674]
[1780424864062,47.96,67316.31,0.0,-0.44541,0.00015,22.29674]
[1780424865567,47.97,67308.01,0.0,-0.44663,0.00015,22.30335]
[1780424867640,47.97,67304.14,0.0,-0.4472,0.00015,22.30635]
[1780424870435,47.98,67307.13,0.0,-0.44677,0.00015,22.3041]
[1780424870602,47.99,67308.27,0.0,-0.4466,0.00015,22.30324]
[1780424873898,47.99,67309.67,0.0,-0.4464,0.00015,22.30217]
[1780424879665,48.0,67306.08,0.0,-0.44693,0.00015,22.305]
[1780424881841,48.0,67308.43,0.0,-0.44659,0.00015,22.30319]
[1780424881896,48.0,67308.43,0.0,-0.44659,0.00015,22.30319]
[1780424882408,48.0,67306.59,0.0,-0.44686,0.00015,22.30461]
[1780424882740,48.0,67300.34,0.0,-0.44777,0.00015,22.30936]
[1780424886174,48.0,67304.48,0.0,-0.44716,0.00015,22.30622]
[1780424886195,48.0,67304.48,0.0,-0.44716,0.00015,22.30622]
[1780424886234,48.0,67309.66,0.0,-0.44641,0.00015,22.30222]
[1780424886716,47.99,67316.37,0.0,-0.44542,0.00015,22.29689]
[1780424889137,47.98,67318.42,0.0,-0.44512,0.00015,22.29522]
[1780424889362,47.98,67318.52,0.0,-0.4451,0.00015,22.2951]
[1780424889736,47.97,67321.29,0.0,-0.44469,0.00015,22.29283]
[1780424890931,47.97,67321.29,0.0,-0.44469,0.00015,22.29283]
[1780424891073,47.97,67321.29,0.0,-0.44469,0.00015,22.29283]
[1780424892124,47.97,67323.37,0.0,-0.44438,0.00015,22.2911]
[1780424892595,47.96,67326.33,0.0,-0.44395,0.00015,22.28862]
[1780424893432,47.96,67327.27,0.0,-0.44381,0.00015,22.28781]
[1780424893841,47.96,67327.27,0.0,-0.44381,0.00015,22.28781]
[1780424895243,47.96,67327.98,0.0,-0.44371,0.00015,22.28723]
[1780424895597,47.96,67327.88,0.0,-0.44372,0.00015,22.28733]
[1780424895627,47.96,67327.88,0.0,-0.44372,0.00015,22.28733]
[1780424895745,47.96,67327.88,0.0,-0.44372,0.00015,22.28733]
[1780424896153,47.96,67327.88,0.0,-0.44372,0.00015,22.28733]
[1780424896785,47.97,67334.59,0.0,-0.44275,0.00015,22.2817]
[1780424899032,47.97,67335.1,0.0,-0.44268,0.00015,22.28128]
[1780424899527,47.97,67336.19,0.0,-0.44251,0.00015,22.28032]
[1780424899565,47.97,67336.19,0.0,-0.44251,0.00015,22.28032]
[1780424901597,47.97,67337.92,0.0,-0.44227,0.00015,22.27886]
[1780424906855,48.01,67340.19,0.0,-0.44196,0.00015,22.27713]
[1780424907846,48.01,67340.19,0.0,-0.44196,0.00015,22.27713]
[1780424907855,48.01,67340.19,0.0,-0.44196,0.00015,22.27713]
[1780424907874,48.01,67340.19,0.0,-0.44196,0.00015,22.27713]
[1780424907938,48.01,67340.19,0.0,-0.44196,0.00015,22.27713]
[1780424908023,48.01,67340.19,0.0,-0.44196,0.00015,22.27713]
[1780424908028,48.01,67340.19,0.0,-0.44196,0.00015,22.27713]
[1780424909588,48.02,67341.87,0.0,-0.44173,0.00015,22.27574]
[1780424910341,48.02,67342.01,0.0,-0.44171,0.00015,22.27566]
[1780424910722,48.02,67342.01,0.0,-0.44171,0.00015,22.27566]
[1780424913414,48.04,67339.32,0.0,-0.44211,0.00015,22.27505]
[1780424913621,48.04,67339.32,0.0,-0.44211,0.00015,22.27505]
[1780424913908,48.03,67334.38,0.0,-0.44283,0.00015,22.27926]
[1780424914927,48.03,67334.38,0.0,-0.44283,0.00015,22.27926]
[1780424920956,48.05,67332.33,0.0,-0.44314,0.00015,22.28108]
[1780424921903,48.05,67332.33,0.0,-0.44314,0.00015,22.28108]
[1780424921907,48.05,67332.33,0.0,-0.44314,0.00015,22.28108]
[1780424922041,48.05,67332.33,0.0,-0.44314,0.00015,22.28108]
[1780424922691,48.05,67331.82,0.0,-0.44321,0.00015,22.28153]
[1780424922900,48.05,67331.82,0.0,-0.44321,0.00015,22.28153]
[1780424922971,48.05,67323.34,0.0,-0.44445,0.00015,22.2886]
[1780424924311,48.05,67321.81,0.0,-0.44467,0.00015,22.28982]
[1780424925945,48.06,67318.12,0.0,-0.44522,0.00015,22.29286]
[1780424931029,48.05,67316.94,0.0,-0.44538,0.00015,22.29375]
[1780424931340,48.05,67316.94,0.0,-0.44538,0.00015,22.29375]
[1780424931358,48.05,67316.94,0.0,-0.44538,0.00015,22.29375]
[1780424931362,48.05,67316.94,0.0,-0.44538,0.00015,22.29375]
[1780424931528,48.05,67316.94,0.0,-0.44538,0.00015,22.29375]
[1780424931726,48.05,67316.94,0.0,-0.44538,0.00015,22.29375]
[1780424931788,48.05,67316.94,0.0,-0.44538,0.00015,22.29375]
[1780424932035,48.04,67304.07,0.0,-0.44726,0.00015,22.30374]
[1780424932467,48.04,67304.07,0.0,-0.44726,0.00015,22.30374]
[1780424932548,48.04,67304.07,0.0,-0.44726,0.00015,22.30374]
[1780424933708,48.04,67300.99,0.0,-0.4477,0.00015,22.30606]
[1780424934049,48.04,67300.65,0.0,-0.44775,0.00015,22.30628]
[1780424934731,48.04,67300.65,0.0,-0.44775,0.00015,22.30628]
[1780424935049,48.04,67300.65,0.0,-0.44775,0.00015,22.30628]
[1780424935058,48.03,67299.25,0.0,-0.44795,0.00015,22.30731]
[1780424937071,48.03,67294.05,0.0,-0.44871,0.00015,22.31113]
[1780424939573,48.02,67293.97,0.0,-0.44871,0.00015,22.31115]
[1780424940038,48.02,67293.97,0.0,-0.44871,0.00015,22.31115]
[1780424940092,48.02,67291.95,0.0,-0.44901,0.00015,22.31261]
[1780424940401,48.02,67291.95,0.0,-0.44901,0.00015,22.31261]
[1780424940475,48.02,67291.95,0.0,-0.44901,0.00015,22.31261]
[1780424941062,48.02,67291.95,0.0,-0.44901,0.00015,22.31261]
[1780424941443,48.02,67296.18,0.0,-0.44839,0.00015,22.3095]
[1780424941797,48.02,67296.18,0.0,-0.44839,0.00015,22.3095]
[1780424943654,48.01,67298.36,0.0,-0.44807,0.00015,22.30787]
[1780424944120,48.01,67298.38,0.0,-0.44806,0.00015,22.30785]
[1780424946715,48.01,67298.23,0.0,-0.44808,0.00015,22.30796]
[1780424948939,48.01,67302.5,0.0,-0.44746,0.00015,22.30473]
[1780424949155,48.0,67297.38,0.0,-0.4482,0.00015,22.30855]
[1780424949375,48.0,67297.38,0.0,-0.4482,0.00015,22.30855]
[1780424950313,48.0,67297.38,0.0,-0.4482,0.00015,22.30855]
[1780424950162,48.0,67293.47,0.0,-0.44877,0.00015,22.31141]
[1780424950552,48.0,67293.47,0.0,-0.44877,0.00015,22.31141]
[1780424950565,48.0,67293.47,0.0,-0.44877,0.00015,22.31141]
[1780424950580,48.0,67293.47,0.0,-0.44877,0.00015,22.31141]
[1780424950622,48.0,67293.47,0.0,-0.44877,0.00015,22.31141]
[1780424950988,48.0,67293.47,0.0,-0.44877,0.00015,22.31141]
[1780424951133,48.0,67293.47,0.0,-0.44877,0.00015,22.31141]
[1780424951169,48.0,67276.16,0.0,-0.4513,0.00015,22.32358]
[1780424951984,48.0,67276.16,0.0,-0.4513,0.00015,22.32358]
[1780424952176,48.0,67268.84,0.0,-0.45238,0.00015,22.32848]
[1780424955003,48.01,67269.41,0.0,-0.4523,0.00015,22.32813]
[1780424956667,48.02,67266.93,0.0,-0.45266,0.00015,22.32978]
[1780424958474,48.02,67269.0,0.0,-0.45236,0.00015,22.32845]
[1780424960452,48.03,67261.59,0.0,-0.45345,0.00015,22.33325]
[1780424960501,48.03,67261.59,0.0,-0.45345,0.00015,22.33325]
[1780424960590,48.03,67261.59,0.0,-0.45345,0.00015,22.33325]
[1780424960787,48.03,67261.59,0.0,-0.45345,0.00015,22.33325]
[1780424962035,48.04,67262.98,0.0,-0.45326,0.00015,22.33241]
[1780424962041,48.04,67262.98,0.0,-0.45326,0.00015,22.33241]
[1780424962101,48.04,67262.98,0.0,-0.45326,0.00015,22.33241]
[1780424962149,48.04,67262.98,0.0,-0.45326,0.00015,22.33241]
[1780424962151,48.04,67262.98,0.0,-0.45326,0.00015,22.33241]
[1780424962237,48.04,67262.98,0.0,-0.45326,0.00015,22.33241]
[1780424962279,48.04,67262.98,0.0,-0.45326,0.00015,22.33241]
[1780424963075,48.05,67261.75,0.0,-0.45344,0.00015,22.33324]
[1780424966199,48.07,67257.62,0.0,-0.45406,0.00015,22.33592]
[1780424966216,48.07,67257.62,0.0,-0.45406,0.00015,22.33592]
[1780424966230,48.07,67257.62,0.0,-0.45406,0.00015,22.33592]
[1780424966233,48.07,67257.62,0.0,-0.45406,0.00015,22.33592]
[1780424966290,48.07,67257.62,0.0,-0.45406,0.00015,22.33592]
[1780424966336,48.07,67257.62,0.0,-0.45406,0.00015,22.33592]
[1780424966295,48.08,67252.54,0.0,-0.45481,0.00015,22.33904]
[1780424966870,48.08,67252.54,0.0,-0.45481,0.00015,22.33904]
[1780424966872,48.08,67252.54,0.0,-0.45481,0.00015,22.33904]
[1780424967291,48.07,67246.45,0.0,-0.4557,0.00015,22.34265]
[1780424967465,48.07,67246.45,0.0,-0.4557,0.00015,22.34265]
[1780424967766,48.07,67246.45,0.0,-0.4557,0.00015,22.34265]
[1780424968943,48.07,67243.27,0.0,-0.45616,0.00015,22.3445]
[1780424969018,48.07,67243.27,0.0,-0.45616,0.00015,22.3445]
[1780424969082,48.07,67243.27,0.0,-0.45616,0.00015,22.3445]
[1780424969092,48.07,67243.27,0.0,-0.45616,0.00015,22.3445]
[1780424970598,48.07,67238.89,0.0,-0.4568,0.00015,22.34697]
[1780424971320,48.06,67243.68,0.0,-0.45609,0.00015,22.34118]
[1780424972092,48.06,67243.68,0.0,-0.45609,0.00015,22.34118]
[1780424972327,48.06,67248.85,0.0,-0.45533,0.00015,22.33813]
[1780424975509,48.05,67249.66,0.0,-0.45521,0.00015,22.33761]
[1780424975637,48.05,67249.66,0.0,-0.45521,0.00015,22.33761]
[1780424975882,48.05,67249.66,0.0,-0.45521,0.00015,22.33761]
[1780424975888,48.05,67249.66,0.0,-0.45521,0.00015,22.33761]
[1780424975916,48.05,67249.66,0.0,-0.45521,0.00015,22.33761]
[1780424976057,48.05,67249.66,0.0,-0.45521,0.00015,22.33761]
[1780424976271,48.05,67249.66,0.0,-0.45521,0.00015,22.33761]
[1780424976355,48.04,67235.5,0.0,-0.45728,0.00015,22.34573]
[1780424976423,48.04,67235.5,0.0,-0.45728,0.00015,22.34573]
[1780424976457,48.04,67235.5,0.0,-0.45728,0.00015,22.34573]
[1780424977194,48.04,67235.5,0.0,-0.45728,0.00015,22.34573]
[1780424977310,48.04,67235.5,0.0,-0.45728,0.00015,22.34573]
[1780424977362,48.04,67218.07,0.0,-0.45983,0.00015,22.35491]
[1780424977408,48.04,67218.07,0.0,-0.45983,0.00015,22.35491]
[1780424977473,48.04,67218.07,0.0,-0.45983,0.00015,22.35491]
[1780424977514,48.04,67218.07,0.0,-0.45983,0.00015,22.35491]
[1780424977662,48.04,67218.07,0.0,-0.45983,0.00015,22.35491]
[1780424978159,48.04,67218.07,0.0,-0.45983,0.00015,22.35491]
[1780424978183,48.04,67218.07,0.0,-0.45983,0.00015,22.35491]
[1780424978263,48.04,67218.07,0.0,-0.45983,0.00015,22.35491]
[1780424978272,48.04,67218.07,0.0,-0.45983,0.00015,22.35491]
[1780424978369,48.03,67209.49,0.0,-0.46109,0.00015,22.35907]
[1780424978504,48.03,67209.49,0.0,-0.46109,0.00015,22.35907]
[1780424978576,48.03,67209.49,0.0,-0.46109,0.00015,22.35907]
[1780424978621,48.03,67209.49,0.0,-0.46109,0.00015,22.35907]
[1780424978670,48.03,67209.49,0.0,-0.46109,0.00015,22.35907]
[1780424978687,48.03,67209.49,0.0,-0.46109,0.00015,22.35907]
[1780424978770,48.03,67209.49,0.0,-0.46109,0.00015,22.35907]
[1780424979075,48.03,67209.49,0.0,-0.46109,0.00015,22.35907]
[1780424979134,48.03,67209.49,0.0,-0.46109,0.00015,22.35907]
[1780424979762,48.04,67211.1,0.0,-0.46085,0.00015,22.35831]
[1780424979843,48.04,67211.1,0.0,-0.46085,0.00015,22.35831]
[1780424979848,48.04,67211.1,0.0,-0.46085,0.00015,22.35831]
[1780424979927,48.04,67211.1,0.0,-0.46085,0.00015,22.35831]
[1780424980014,48.04,67211.1,0.0,-0.46085,0.00015,22.35831]
[1780424980078,48.04,67211.1,0.0,-0.46085,0.00015,22.35831]
[1780424980844,48.04,67211.06,0.0,-0.46086,0.00015,22.35834]
[1780424985518,48.04,67206.67,0.0,-0.46151,0.00015,22.36042]
[1780424985540,48.04,67206.67,0.0,-0.46151,0.00015,22.36042]
[1780424985549,48.04,67206.67,0.0,-0.46151,0.00015,22.36042]
[1780424985721,48.04,67206.67,0.0,-0.46151,0.00015,22.36042]
[1780424985738,48.04,67206.67,0.0,-0.46151,0.00015,22.36042]
[1780424985955,48.04,67206.67,0.0,-0.46151,0.00015,22.36042]
[1780424986729,48.03,67206.38,0.0,-0.46154,0.00015,22.36053]
[1780424986897,48.03,67198.43,0.0,-0.46271,0.00015,22.36414]
[1780424987400,48.03,67198.43,0.0,-0.46271,0.00015,22.36414]
[1780424987908,48.03,67198.43,0.0,-0.46271,0.00015,22.36414]
[1780424987969,48.03,67198.43,0.0,-0.46271,0.00015,22.36414]
[1780424988684,48.03,67197.87,0.0,-0.46279,0.00015,22.36438]
[1780424989140,48.03,67197.87,0.0,-0.46279,0.00015,22.36438]
[1780424989420,48.03,67198.16,0.0,-0.46275,0.00015,22.36425]
[1780424989431,48.03,67198.16,0.0,-0.46275,0.00015,22.36425]
[1780424989807,48.03,67198.16,0.0,-0.46275,0.00015,22.36425]
[1780424989829,48.03,67198.16,0.0,-0.46275,0.00015,22.36425]
[1780424989887,48.03,67198.16,0.0,-0.46275,0.00015,22.36425]
[1780424990010,48.03,67198.16,0.0,-0.46275,0.00015,22.36425]
[1780424990126,48.03,67198.16,0.0,-0.46275,0.00015,22.36425]
[1780424990222,48.03,67198.16,0.0,-0.46275,0.00015,22.36425]
[1780424990313,48.03,67198.16,0.0,-0.46275,0.00015,22.36425]
[1780424990738,48.03,67194.09,0.0,-0.46335,0.00015,22.36601]
[1780424990927,48.03,67194.09,0.0,-0.46335,0.00015,22.36601]
[1780424990941,48.02,67188.88,0.0,-0.46411,0.00015,22.36819]
[1780424991632,48.02,67188.88,0.0,-0.46411,0.00015,22.36819]
[1780424991668,48.02,67188.88,0.0,-0.46411,0.00015,22.36819]
[1780424992025,48.02,67188.88,0.0,-0.46411,0.00015,22.36819]
[1780424992139,48.02,67188.88,0.0,-0.46411,0.00015,22.36819]
[1780424992286,48.02,67188.88,0.0,-0.46411,0.00015,22.36819]
[1780424992367,48.02,67188.88,0.0,-0.46411,0.00015,22.36819]
[1780424993012,48.02,67189.57,0.0,-0.46401,0.00015,22.3679]
[1780424993422,48.02,67187.08,0.0,-0.46437,0.00015,22.36891]
[1780424994828,48.02,67184.97,0.0,-0.46468,0.00015,22.36977]
[1780424995316,48.02,67184.97,0.0,-0.46468,0.00015,22.36977]
[1780424997998,48.01,67186.54,0.0,-0.46445,0.00015,22.36911]
[1780424998018,48.01,67186.54,0.0,-0.46445,0.00015,22.36911]
[1780424998023,48.01,67186.54,0.0,-0.46445,0.00015,22.36911]
[1780424998378,48.01,67186.54,0.0,-0.46445,0.00015,22.36911]
[1780424999532,48.0,67191.63,0.0,-0.4637,0.00015,22.36699]
[1780425000634,48.0,67191.63,0.0,-0.4637,0.00015,22.36699]
[1780425000675,48.0,67191.63,0.0,-0.4637,0.00015,22.36699]
[1780425001002,48.0,67191.63,0.0,-0.4637,0.00015,22.36699]
[1780425001254,48.0,67191.63,0.0,-0.4637,0.00015,22.36699]
[1780425001290,47.99,67196.5,0.0,-0.46298,0.00015,22.36489]
[1780425002197,47.99,67196.5,0.0,-0.46298,0.00015,22.36489]
[1780425002267,47.99,67196.5,0.0,-0.46298,0.00015,22.36489]
[1780425002281,47.99,67196.5,0.0,-0.46298,0.00015,22.36489]
[1780425002294,47.99,67196.5,0.0,-0.46298,0.00015,22.36489]
[1780425004606,47.99,67198.33,0.0,-0.46271,0.00015,22.36408]
[1780425005294,47.99,67198.33,0.0,-0.46271,0.00015,22.36408]
[1780425005304,47.99,67198.33,0.0,-0.46271,0.00015,22.36408]
[1780425005475,47.98,67201.03,0.0,-0.46231,0.00015,22.36287]
[1780425005516,47.98,67201.03,0.0,-0.46231,0.00015,22.36287]
[1780425006489,47.98,67204.09,0.0,-0.46186,0.00015,22.36147]
[1780425006840,47.98,67204.09,0.0,-0.46186,0.00015,22.36147]
[1780425006844,47.98,67204.09,0.0,-0.46186,0.00015,22.36147]
[1780425006850,47.98,67204.09,0.0,-0.46186,0.00015,22.36147]
[1780425007123,47.98,67204.09,0.0,-0.46186,0.00015,22.36147]
[1780425007874,47.99,67203.06,0.0,-0.46201,0.00015,22.36195]
[1780425007968,47.99,67203.06,0.0,-0.46201,0.00015,22.36195]
[1780425008049,47.98,67208.84,0.0,-0.46116,0.00015,22.35926]
[1780425008544,47.98,67208.84,0.0,-0.46116,0.00015,22.35926]
[1780425009051,47.98,67208.84,0.0,-0.46116,0.00015,22.35926]
[1780425009838,47.98,67213.08,0.0,-0.46054,0.00015,22.35721]
[1780425009862,47.98,67213.08,0.0,-0.46054,0.00015,22.35721]
[1780425009909,47.98,67213.08,0.0,-0.46054,0.00015,22.35721]
[1780425010181,47.98,67213.08,0.0,-0.46054,0.00015,22.35721]
[1780425010216,47.98,67213.08,0.0,-0.46054,0.00015,22.35721]
[1780425010258,47.98,67221.96,0.0,-0.45923,0.00015,22.35276]
[1780425010479,47.98,67221.96,0.0,-0.45923,0.00015,22.35276]
[1780425010618,47.98,67221.96,0.0,-0.45923,0.00015,22.35276]
[1780425010908,47.98,67221.96,0.0,-0.45923,0.00015,22.35276]
[1780425011361,47.98,67221.96,0.0,-0.45923,0.00015,22.35276]
[1780425011348,47.98,67243.54,0.0,-0.45606,0.00015,22.34094]
[1780425012378,47.98,67243.54,0.0,-0.45606,0.00015,22.34094]
[1780425011774,47.98,67254.84,0.0,-0.45441,0.00015,22.3342]
[1780425012567,47.98,67254.84,0.0,-0.45441,0.00015,22.3342]
[1780425012643,47.98,67254.84,0.0,-0.45441,0.00015,22.3342]
[1780425012945,47.98,67254.84,0.0,-0.45441,0.00015,22.3342]
[1780425013027,47.98,67254.84,0.0,-0.45441,0.00015,22.3342]
[1780425013175,47.98,67254.84,0.0,-0.45441,0.00015,22.3342]
[1780425013288,47.98,67254.84,0.0,-0.45441,0.00015,22.3342]
[1780425013350,47.98,67254.84,0.0,-0.45441,0.00015,22.3342]
[1780425013388,47.98,67254.84,0.0,-0.45441,0.00015,22.3342]
[1780425013420,48.0,67257.49,0.0,-0.45403,0.00015,22.33264]
[1780425013688,48.0,67257.49,0.0,-0.45403,0.00015,22.33264]
[1780425013692,48.0,67257.49,0.0,-0.45403,0.00015,22.33264]
[1780425013885,48.0,67257.49,0.0,-0.45403,0.00015,22.33264]
[1780425014023,48.0,67257.49,0.0,-0.45403,0.00015,22.33264]
[1780425014788,48.0,67258.69,0.0,-0.45386,0.00015,22.3319]
[1780425015306,48.0,67258.69,0.0,-0.45386,0.00015,22.3319]
[1780425016142,48.0,67255.76,0.0,-0.45428,0.00015,22.33372]
[1780425016236,48.0,67246.81,0.0,-0.4556,0.00015,22.33912]
[1780425016727,48.0,67246.81,0.0,-0.4556,0.00015,22.33912]
[1780425017195,48.0,67246.81,0.0,-0.4556,0.00015,22.33912]
[1780425017244,48.0,67240.7,0.0,-0.45649,0.00015,22.34265]
[1780425017523,48.0,67240.7,0.0,-0.45649,0.00015,22.34265]
[1780425017528,48.0,67240.7,0.0,-0.45649,0.00015,22.34265]
[1780425017533,48.0,67240.7,0.0,-0.45649,0.00015,22.34265]
[1780425017873,48.0,67240.7,0.0,-0.45649,0.00015,22.34265]
[1780425017945,48.0,67229.85,0.0,-0.45808,0.00015,22.34866]
[1780425019392,48.0,67229.85,0.0,-0.45808,0.00015,22.34866]
[1780425019429,47.98,67225.83,0.0,-0.45866,0.00015,22.35075]
[1780425019515,47.98,67225.83,0.0,-0.45866,0.00015,22.35075]
[1780425019675,47.98,67235.47,0.0,-0.45725,0.00015,22.34554]
[1780425020915,47.98,67235.47,0.0,-0.45725,0.00015,22.34554]
[1780425020981,47.97,67235.72,0.0,-0.45721,0.00015,22.34538]
[1780425025441,47.96,67233.07,0.0,-0.45759,0.00015,22.3468]
[1780425029483,47.97,67240.58,0.0,-0.45649,0.00015,22.34261]
[1780425029658,47.97,67240.58,0.0,-0.45649,0.00015,22.34261]
[1780425029733,47.97,67240.58,0.0,-0.45649,0.00015,22.34261]
[1780425029745,47.97,67247.98,0.0,-0.45541,0.00015,22.33831]
[1780425032009,47.97,67251.86,0.0,-0.45484,0.00015,22.33599]
[1780425032043,47.97,67252.71,0.0,-0.45471,0.00015,22.33243]
[1780425032597,47.97,67252.71,0.0,-0.45471,0.00015,22.33243]
[1780425032988,47.97,67252.71,0.0,-0.45471,0.00015,22.33243]
[1780425033038,47.97,67252.88,0.0,-0.45469,0.00015,22.33233]
[1780425034153,47.97,67252.88,0.0,-0.45469,0.00015,22.33233]
[1780425034190,47.97,67252.88,0.0,-0.45469,0.00015,22.33233]
[1780425034253,47.97,67242.89,0.0,-0.45615,0.00015,22.33826]
[1780425034783,47.97,67236.32,0.0,-0.45712,0.00015,22.34199]
[1780425035746,47.97,67236.32,0.0,-0.45712,0.00015,22.34199]
[1780425035916,47.97,67236.32,0.0,-0.45712,0.00015,22.34199]
[1780425036036,47.97,67236.32,0.0,-0.45712,0.00015,22.34199]
[1780425036147,47.97,67236.32,0.0,-0.45712,0.00015,22.34199]
[1780425036189,47.98,67233.92,0.0,-0.45747,0.00015,22.34333]
[1780425036797,47.98,67221.35,0.0,-0.45932,0.00015,22.35001]
[1780425037804,47.98,67226.81,0.0,-0.45851,0.00015,22.34717]
[1780425042839,47.95,67224.28,0.0,-0.45887,0.00015,22.34841]
[1780425043922,47.95,67224.28,0.0,-0.45887,0.00015,22.34841]
[1780425044000,47.95,67224.28,0.0,-0.45887,0.00015,22.34841]
[1780425044712,47.95,67220.19,0.0,-0.45947,0.00015,22.35053]
[1780425044985,47.95,67220.19,0.0,-0.45947,0.00015,22.35053]
[1780425044989,47.95,67220.19,0.0,-0.45947,0.00015,22.35053]
[1780425045289,47.95,67220.19,0.0,-0.45947,0.00015,22.35053]
[1780425045319,47.95,67209.69,0.0,-0.46102,0.00015,22.35572]
[1780425045512,47.95,67209.69,0.0,-0.46102,0.00015,22.35572]
[1780425045812,47.95,67209.69,0.0,-0.46102,0.00015,22.35572]
[1780425046098,47.95,67199.13,0.0,-0.46257,0.00015,22.3606]
[1780425046517,47.95,67199.13,0.0,-0.46257,0.00015,22.3606]
[1780425046540,47.95,67199.13,0.0,-0.46257,0.00015,22.3606]
[1780425047286,47.95,67199.13,0.0,-0.46257,0.00015,22.3606]
[1780425047388,47.96,67192.51,0.0,-0.46355,0.00015,22.3635]
[1780425048054,47.96,67192.51,0.0,-0.46355,0.00015,22.3635]
[1780425048342,47.96,67192.51,0.0,-0.46355,0.00015,22.3635]
[1780425048646,47.97,67189.69,0.0,-0.46397,0.00015,22.36469]
[1780425050434,47.97,67188.42,0.0,-0.46416,0.00015,22.36523]
[1780425050880,47.98,67187.64,0.0,-0.46427,0.00015,22.36557]
[1780425051298,47.98,67187.64,0.0,-0.46427,0.00015,22.36557]
[1780425051442,47.98,67187.64,0.0,-0.46427,0.00015,22.36557]
[1780425051980,47.98,67190.01,0.0,-0.46393,0.00015,22.3646]
[1780425054559,48.0,67188.96,0.0,-0.46409,0.00015,22.36507]
[1780425054567,48.0,67188.96,0.0,-0.46409,0.00015,22.36507]
[1780425054742,48.0,67188.96,0.0,-0.46409,0.00015,22.36507]
[1780425055201,48.0,67188.96,0.0,-0.46409,0.00015,22.36507]
[1780425055209,48.0,67188.96,0.0,-0.46409,0.00015,22.36507]
[1780425055248,48.0,67188.96,0.0,-0.46409,0.00015,22.36507]
[1780425061061,48.03,67186.58,0.0,-0.46445,0.00015,22.3661]
[1780425061115,48.03,67186.58,0.0,-0.46445,0.00015,22.3661]
[1780425061118,48.03,67186.58,0.0,-0.46445,0.00015,22.3661]
[1780425061138,48.03,67186.58,0.0,-0.46445,0.00015,22.3661]
[1780425061225,48.03,67186.58,0.0,-0.46445,0.00015,22.3661]
[1780425061394,48.03,67186.58,0.0,-0.46445,0.00015,22.3661]
[1780425061417,48.03,67186.58,0.0,-0.46445,0.00015,22.3661]
[1780425061976,48.03,67177.41,0.0,-0.4658,0.00015,22.3697]
[1780425062886,48.03,67177.41,0.0,-0.4658,0.00015,22.3697]
[1780425062895,48.03,67177.41,0.0,-0.4658,0.00015,22.3697]
[1780425063318,48.03,67177.41,0.0,-0.4658,0.00015,22.3697]
[1780425063390,48.04,67172.89,0.0,-0.46647,0.00015,22.37139]
[1780425064542,48.05,67171.18,0.0,-0.46672,0.00015,22.37201]
[1780425064734,48.05,67171.18,0.0,-0.46672,0.00015,22.37201]
[1780425064791,48.05,67171.18,0.0,-0.46672,0.00015,22.37201]
[1780425065151,48.05,67171.18,0.0,-0.46672,0.00015,22.37201]
[1780425065331,48.05,67171.18,0.0,-0.46672,0.00015,22.37201]
[1780425065345,48.06,67162.68,0.0,-0.46797,0.00015,22.37496]
[1780425065763,48.06,67162.68,0.0,-0.46797,0.00015,22.37496]
[1780425065958,48.06,67162.68,0.0,-0.46797,0.00015,22.37496]
[1780425066095,48.06,67162.68,0.0,-0.46797,0.00015,22.37496]
[1780425066638,48.06,67166.24,0.0,-0.46745,0.00015,22.37377]
[1780425066709,48.06,67166.24,0.0,-0.46745,0.00015,22.37377]
[1780425069949,48.09,67167.1,0.0,-0.46733,0.00015,22.37351]
[1780425070479,48.09,67167.1,0.0,-0.46733,0.00015,22.37351]
[1780425070664,48.1,67170.64,0.0,-0.46682,0.00015,22.37229]
[1780425070698,48.1,67170.64,0.0,-0.46682,0.00015,22.37229]
[1780425071046,48.1,67178.6,0.0,-0.46565,0.00015,22.36936]
[1780425071549,48.1,67178.6,0.0,-0.46565,0.00015,22.36936]
[1780425071610,48.1,67178.6,0.0,-0.46565,0.00015,22.36936]
[1780425071938,48.1,67178.6,0.0,-0.46565,0.00015,22.36936]
[1780425075145,48.11,67181.0,0.0,-0.4653,0.00015,22.36847]
[1780425075156,48.11,67181.0,0.0,-0.4653,0.00015,22.36847]
[1780425075185,48.11,67181.0,0.0,-0.4653,0.00015,22.36847]
[1780425075199,48.11,67181.0,0.0,-0.4653,0.00015,22.36847]
[1780425075226,48.11,67181.0,0.0,-0.4653,0.00015,22.36847]
[1780425075570,48.11,67181.06,0.0,-0.46529,0.00015,22.36845]
[1780425075578,48.11,67181.06,0.0,-0.46529,0.00015,22.36845]
[1780425076366,48.11,67181.06,0.0,-0.46529,0.00015,22.36845]
[1780425076507,48.11,67181.06,0.0,-0.46529,0.00015,22.36845]
[1780425076443,48.12,67188.12,0.0,-0.46426,0.00015,22.36566]
[1780425077644,48.12,67191.73,0.0,-0.46373,0.00015,22.36416]
[1780425077650,48.12,67191.73,0.0,-0.46373,0.00015,22.36416]
[1780425077872,48.12,67191.73,0.0,-0.46373,0.00015,22.36416]
[1780425078040,48.12,67191.73,0.0,-0.46373,0.00015,22.36416]
[1780425078337,48.12,67191.73,0.0,-0.46373,0.00015,22.36416]
[1780425079047,48.12,67192.78,0.0,-0.46358,0.00015,22.36374]
[1780425080142,48.12,67192.39,0.0,-0.46364,0.00015,22.3639]
[1780425081454,48.13,67190.67,0.0,-0.46389,0.00015,22.36463]
[1780425081479,48.13,67190.67,0.0,-0.46389,0.00015,22.36463]
[1780425081539,48.13,67190.73,0.0,-0.46388,0.00015,22.36462]
[1780425082135,48.13,67185.46,0.0,-0.46466,0.00015,22.36676]
[1780425085295,48.14,67181.07,0.0,-0.4653,0.00015,22.3685]
[1780425085388,48.14,67181.07,0.0,-0.4653,0.00015,22.3685]
[1780425085470,48.14,67181.07,0.0,-0.4653,0.00015,22.3685]
[1780425085733,48.15,67180.63,0.0,-0.46537,0.00015,22.36868]
[1780425086166,48.15,67175.28,0.0,-0.46615,0.00015,22.37069]
[1780425091200,48.16,67172.52,0.0,-0.46656,0.00015,22.36868]
[1780425093343,48.17,67171.39,0.0,-0.46673,0.00015,22.36909]
[1780425093725,48.17,67170.93,0.0,-0.4668,0.00015,22.36927]
[1780425093794,48.17,67170.93,0.0,-0.4668,0.00015,22.36927]
[1780425094527,48.17,67170.93,0.0,-0.4668,0.00015,22.36927]
[1780425094532,48.17,67174.38,0.0,-0.46629,0.00015,22.36803]
[1780425095087,48.17,67174.38,0.0,-0.46629,0.00015,22.36803]
[1780425095229,48.18,67174.01,0.0,-0.46635,0.00015,22.36817]
[1780425096236,48.18,67169.09,0.0,-0.46707,0.00015,22.36992]
[1780425096564,48.18,67169.09,0.0,-0.46707,0.00015,22.36992]
[1780425096996,48.18,67169.09,0.0,-0.46707,0.00015,22.36992]
[1780425097243,48.18,67161.86,0.0,-0.46813,0.00015,22.37237]
[1780425098504,48.18,67161.86,0.0,-0.46813,0.00015,22.37237]
[1780425102875,48.19,67160.57,0.0,-0.46832,0.00015,22.3728]
[1780425108195,48.2,67155.87,0.0,-0.46902,0.00015,22.3743]
[1780425108197,48.2,67155.87,0.0,-0.46902,0.00015,22.3743]
[1780425108369,48.2,67155.87,0.0,-0.46902,0.00015,22.3743]
[1780425108381,48.2,67155.87,0.0,-0.46902,0.00015,22.3743]
[1780425108402,48.2,67155.87,0.0,-0.46902,0.00015,22.3743]
[1780425108429,48.2,67152.71,0.0,-0.46948,0.00015,22.37526]
[1780425109046,48.2,67152.71,0.0,-0.46948,0.00015,22.37526]
[1780425109211,48.2,67152.71,0.0,-0.46948,0.00015,22.37526]
[1780425109265,48.2,67152.71,0.0,-0.46948,0.00015,22.37526]
[1780425109314,48.2,67152.71,0.0,-0.46948,0.00015,22.37526]
[1780425109430,48.2,67152.71,0.0,-0.46948,0.00015,22.37526]
[1780425110442,48.2,67148.39,0.0,-0.47011,0.00015,22.37652]
[1780425110970,48.2,67144.19,0.0,-0.47073,0.00015,22.37769]
[1780425111007,48.2,67144.19,0.0,-0.47073,0.00015,22.37769]
[1780425111627,48.2,67146.74,0.0,-0.47036,0.00015,22.37699]
[1780425112001,48.2,67146.74,0.0,-0.47036,0.00015,22.37699]
[1780425112394,48.2,67146.74,0.0,-0.47036,0.00015,22.37699]
[1780425112423,48.2,67146.74,0.0,-0.47036,0.00015,22.37699]
[1780425112515,48.2,67153.65,0.0,-0.46934,0.00015,22.37497]
[1780425113151,48.2,67153.65,0.0,-0.46934,0.00015,22.37497]
[1780425116098,48.22,67147.92,0.0,-0.47019,0.00015,22.37668]
[1780425116390,48.22,67147.92,0.0,-0.47019,0.00015,22.37668]
[1780425116442,48.22,67153.17,0.0,-0.46942,0.00015,22.37515]
[1780425118393,48.22,67157.82,0.0,-0.46874,0.00015,22.37372]
[1780425119861,48.23,67157.4,0.0,-0.4688,0.00015,22.37387]
[1780425120407,48.23,67162.27,0.0,-0.46809,0.00015,22.37231]
[1780425122421,48.23,67166.97,0.0,-0.4674,0.00015,22.37074]
[1780425122765,48.23,67166.97,0.0,-0.4674,0.00015,22.37074]
[1780425124729,48.23,67166.93,0.0,-0.46741,0.00015,22.37076]
[1780425125636,48.23,67168.72,0.0,-0.46714,0.00015,22.37014]
[1780425125889,48.23,67168.72,0.0,-0.46714,0.00015,22.37014]
[1780425125894,48.23,67168.72,0.0,-0.46714,0.00015,22.37014]
[1780425125983,48.23,67168.72,0.0,-0.46714,0.00015,22.37014]
[1780425126079,48.23,67168.72,0.0,-0.46714,0.00015,22.37014]
[1780425126088,48.23,67168.72,0.0,-0.46714,0.00015,22.37014]
[1780425126338,48.23,67168.72,0.0,-0.46714,0.00015,22.37014]
[1780425126438,48.23,67168.72,0.0,-0.46714,0.00015,22.37014]
[1780425126836,48.23,67171.78,0.0,-0.4667,0.00015,22.36907]
[1780425131398,48.24,67170.61,0.0,-0.46687,0.00015,22.3695]
[1780425135875,48.25,67167.37,0.0,-0.46735,0.00015,22.37063]
[1780425135882,48.25,67167.37,0.0,-0.46735,0.00015,22.37063]
[1780425138231,48.25,67162.99,0.0,-0.46799,0.00015,22.3721]
[1780425138240,48.25,67162.99,0.0,-0.46799,0.00015,22.3721]
[1780425138310,48.25,67162.99,0.0,-0.46799,0.00015,22.3721]
[1780425138536,48.25,67169.27,0.0,-0.46707,0.00015,22.36997]
[1780425139676,48.25,67170.42,0.0,-0.4669,0.00015,22.36958]
[1780425140068,48.25,67170.42,0.0,-0.4669,0.00015,22.36958]
[1780425143424,48.26,67174.72,0.0,-0.46627,0.00015,22.36805]
[1780425143895,48.26,67178.92,0.0,-0.46566,0.00015,22.36649]
[1780425144088,48.26,67178.92,0.0,-0.46566,0.00015,22.36649]
[1780425144118,48.26,67178.92,0.0,-0.46566,0.00015,22.36649]
[1780425144317,48.26,67178.92,0.0,-0.46566,0.00015,22.36649]
[1780425144578,48.26,67184.21,0.0,-0.46488,0.00015,22.36446]
[1780425144766,48.26,67184.21,0.0,-0.46488,0.00015,22.36446]
[1780425144803,48.26,67184.21,0.0,-0.46488,0.00015,22.36446]
[1780425145344,48.26,67184.21,0.0,-0.46488,0.00015,22.36446]
[1780425146107,48.26,67187.37,0.0,-0.46442,0.00015,22.3632]
[1780425148315,48.26,67189.02,0.0,-0.46418,0.00015,22.36253]
[1780425148623,48.26,67190.81,0.0,-0.46392,0.00015,22.3618]
[1780425148764,48.26,67190.81,0.0,-0.46392,0.00015,22.3618]
[1780425148832,48.26,67196.2,0.0,-0.46313,0.00015,22.35953]
[1780425150307,48.26,67196.2,0.0,-0.46313,0.00015,22.35953]
[1780425150328,48.26,67196.2,0.0,-0.46313,0.00015,22.35953]
[1780425151022,48.26,67198.24,0.0,-0.46283,0.00015,22.35865]
[1780425151212,48.26,67198.24,0.0,-0.46283,0.00015,22.35865]
[1780425151471,48.26,67198.24,0.0,-0.46283,0.00015,22.35865]
[1780425151567,48.26,67191.22,0.0,-0.46386,0.00015,22.35859]
[1780425152244,48.26,67186.11,0.0,-0.46461,0.00015,22.36067]
[1780425152729,48.26,67186.11,0.0,-0.46461,0.00015,22.36067]
[1780425153464,48.26,67186.11,0.0,-0.46461,0.00015,22.36067]
[1780425153549,48.26,67186.11,0.0,-0.46461,0.00015,22.36067]
[1780425153964,48.26,67186.56,0.0,-0.46454,0.00015,22.36049]
[1780425154193,48.26,67186.56,0.0,-0.46454,0.00015,22.36049]
[1780425157456,48.26,67188.96,0.0,-0.46419,0.00015,22.35952]
[1780425158483,48.27,67188.9,0.0,-0.4642,0.00015,22.35955]
[1780425158575,48.27,67188.9,0.0,-0.4642,0.00015,22.35955]
[1780425158711,48.27,67192.87,0.0,-0.46362,0.00015,22.35791]
[1780425158784,48.27,67197.89,0.0,-0.46289,0.00015,22.35577]
[1780425160211,48.27,67197.89,0.0,-0.46289,0.00015,22.35577]
[1780425160238,48.27,67197.89,0.0,-0.46289,0.00015,22.35577]
[1780425160283,48.27,67197.89,0.0,-0.46289,0.00015,22.35577]
[1780425161699,48.26,67203.9,0.0,-0.46201,0.00015,22.35311]
[1780425162911,48.26,67203.9,0.0,-0.46201,0.00015,22.35311]
[1780425165110,48.26,67199.55,0.0,-0.46264,0.00015,22.35504]
[1780425169284,48.26,67198.9,0.0,-0.46274,0.00015,22.35533]
[1780425169363,48.26,67198.9,0.0,-0.46274,0.00015,22.35533]
[1780425170165,48.26,67198.94,0.0,-0.46273,0.00015,22.35531]
[1780425170303,48.26,67198.94,0.0,-0.46273,0.00015,22.35531]
[1780425170483,48.27,67193.2,0.0,-0.46357,0.00015,22.35778]
[1780425170750,48.27,67193.2,0.0,-0.46357,0.00015,22.35778]
[1780425170756,48.27,67193.2,0.0,-0.46357,0.00015,22.35778]
[1780425170774,48.27,67193.2,0.0,-0.46357,0.00015,22.35778]
[1780425171444,48.27,67193.2,0.0,-0.46357,0.00015,22.35778]
[1780425171479,48.27,67181.3,0.0,-0.46531,0.00015,22.36256]
[1780425171773,48.27,67174.78,0.0,-0.46627,0.00015,22.365]
[1780425173786,48.27,67172.52,0.0,-0.4666,0.00015,22.36582]
[1780425175529,48.27,67172.52,0.0,-0.4666,0.00015,22.36582]
[1780425177063,48.27,67171.54,0.0,-0.46674,0.00015,22.36617]
[1780425177205,48.27,67171.54,0.0,-0.46674,0.00015,22.36617]
[1780425177219,48.27,67171.54,0.0,-0.46674,0.00015,22.36617]
[1780425177261,48.27,67171.54,0.0,-0.46674,0.00015,22.36617]
[1780425177284,48.27,67165.69,0.0,-0.4676,0.00015,22.36819]
[1780425177774,48.27,67165.69,0.0,-0.4676,0.00015,22.36819]
[1780425177783,48.27,67165.69,0.0,-0.4676,0.00015,22.36819]
[1780425177989,48.27,67165.69,0.0,-0.4676,0.00015,22.36819]
[1780425178085,48.27,67161.04,0.0,-0.46828,0.00015,22.36973]
[1780425179857,48.27,67161.52,0.0,-0.46821,0.00015,22.36957]
[1780425179860,48.27,67161.52,0.0,-0.46821,0.00015,22.36957]
[1780425180247,48.27,67161.52,0.0,-0.46821,0.00015,22.36957]
[1780425180326,48.28,67161.91,0.0,-0.46815,0.00015,22.36945]
[1780425180702,48.28,67161.91,0.0,-0.46815,0.00015,22.36945]
[1780425180712,48.28,67161.91,0.0,-0.46815,0.00015,22.36945]
[1780425180874,48.28,67161.91,0.0,-0.46815,0.00015,22.36945]
[1780425180877,48.29,67158.53,0.0,-0.46865,0.00015,22.37055]
[1780425182520,48.29,67158.53,0.0,-0.46865,0.00015,22.37055]
[1780425182576,48.29,67150.49,0.0,-0.46983,0.00015,22.37298]
[1780425182688,48.29,67150.49,0.0,-0.46983,0.00015,22.37298]
[1780425182883,48.29,67150.49,0.0,-0.46983,0.00015,22.37298]
[1780425182890,48.29,67150.49,0.0,-0.46983,0.00015,22.37298]
[1780425183171,48.29,67150.49,0.0,-0.46983,0.00015,22.37298]
[1780425183256,48.29,67150.49,0.0,-0.46983,0.00015,22.37298]
[1780425183470,48.29,67150.49,0.0,-0.46983,0.00015,22.37298]
[1780425183554,48.29,67150.49,0.0,-0.46983,0.00015,22.37298]
[1780425183863,48.28,67139.42,0.0,-0.47145,0.00015,22.37601]
[1780425184684,48.28,67139.42,0.0,-0.47145,0.00015,22.37601]
[1780425184716,48.28,67139.42,0.0,-0.47145,0.00015,22.37601]
[1780425185623,48.28,67139.42,0.0,-0.47145,0.00015,22.37601]
[1780425185672,48.28,67139.25,0.0,-0.47148,0.00015,22.37605]
[1780425185703,48.28,67139.25,0.0,-0.47148,0.00015,22.37605]
[1780425185752,48.28,67139.25,0.0,-0.47148,0.00015,22.37605]
[1780425185873,48.28,67139.25,0.0,-0.47148,0.00015,22.37605]
[1780425185916,48.28,67139.25,0.0,-0.47148,0.00015,22.37605]
[1780425186187,48.28,67139.25,0.0,-0.47148,0.00015,22.37605]
[1780425186702,48.28,67140.02,0.0,-0.47136,0.00015,22.37585]
[1780425186830,48.28,67140.02,0.0,-0.47136,0.00015,22.37585]
[1780425187051,48.28,67140.02,0.0,-0.47136,0.00015,22.37585]
[1780425187300,48.28,67140.02,0.0,-0.47136,0.00015,22.37585]
[1780425187318,48.28,67140.02,0.0,-0.47136,0.00015,22.37585]
[1780425187392,48.28,67150.61,0.0,-0.46981,0.00015,22.37293]
[1780425188125,48.28,67150.61,0.0,-0.46981,0.00015,22.37293]
[1780425188440,48.28,67150.61,0.0,-0.46981,0.00015,22.37293]
[1780425188487,48.27,67156.08,0.0,-0.46901,0.00015,22.37129]
[1780425189906,48.29,67159.3,0.0,-0.46854,0.00015,22.37031]
[1780425192350,48.29,67161.74,0.0,-0.46818,0.00015,22.36953]
[1780425192354,48.29,67161.74,0.0,-0.46818,0.00015,22.36953]
[1780425192448,48.29,67161.74,0.0,-0.46818,0.00015,22.36953]
[1780425192484,48.29,67163.76,0.0,-0.46789,0.00015,22.36886]
[1780425192875,48.29,67163.76,0.0,-0.46789,0.00015,22.36886]
[1780425193494,48.29,67163.76,0.0,-0.46789,0.00015,22.36886]
[1780425194116,48.29,67164.04,0.0,-0.46785,0.00015,22.36877]
[1780425194198,48.29,67164.04,0.0,-0.46785,0.00015,22.36877]
[1780425194354,48.29,67164.04,0.0,-0.46785,0.00015,22.36877]
[1780425194369,48.29,67164.04,0.0,-0.46785,0.00015,22.36877]
[1780425194616,48.29,67164.04,0.0,-0.46785,0.00015,22.36877]
[1780425194375,48.29,67162.53,0.0,-0.46807,0.00015,22.36927]
[1780425194709,48.29,67162.53,0.0,-0.46807,0.00015,22.36927]
[1780425195321,48.29,67162.53,0.0,-0.46807,0.00015,22.36927]
[1780425195344,48.29,67156.3,0.0,-0.46898,0.00015,22.37124]
[1780425195873,48.29,67156.3,0.0,-0.46898,0.00015,22.37124]
[1780425200376,48.29,67152.92,0.0,-0.46947,0.00015,22.37227]
[1780425200983,48.29,67158.84,0.0,-0.46861,0.00015,22.37045]
[1780425202027,48.29,67158.84,0.0,-0.46861,0.00015,22.37045]
[1780425208041,48.31,67163.49,0.0,-0.46793,0.00015,22.36898]
[1780425209505,48.31,67163.49,0.0,-0.46793,0.00015,22.36898]
[1780425215090,48.32,67161.72,0.0,-0.46819,0.00015,22.36653]
[1780425217673,48.33,67161.79,0.0,-0.46819,0.00015,22.36653]
[1780425218111,48.34,67163.37,0.0,-0.46796,0.00015,22.36602]
[1780425220422,48.34,67164.89,0.0,-0.46774,0.00015,22.36553]
[1780425222458,48.35,67158.63,0.0,-0.46866,0.00015,22.36757]
[1780425225160,48.36,67164.78,0.0,-0.46776,0.00015,22.36559]
[1780425226395,48.36,67164.78,0.0,-0.46776,0.00015,22.36559]
[1780425228094,48.36,67169.98,0.0,-0.467,0.00015,22.36382]
[1780425232597,48.35,67169.81,0.1,-0.46702,0.00015,22.36387]
[1780425239205,48.35,67166.91,0.1,-0.46744,0.00015,22.36485]
[1780425240246,48.35,67165.17,0.1,-0.4677,0.00015,22.36544]
[1780425240274,48.34,67164.76,0.1,-0.46776,0.00015,22.36557]
[1780425241572,48.34,67164.76,0.1,-0.46776,0.00015,22.36557]
[1780425241597,48.34,67163.24,0.1,-0.46798,0.00015,22.36607]
[1780425243374,48.34,67168.44,0.1,-0.46722,0.00015,22.36432]
[1780425245536,48.34,67170.13,0.1,-0.46697,0.00015,22.36374]
[1780425246316,48.34,67178.61,0.1,-0.46573,0.00015,22.36067]
[1780425251276,48.34,67181.14,0.1,-0.46536,0.00015,22.35971]
[1780425251495,48.34,67181.14,0.1,-0.46536,0.00015,22.35971]
[1780425251642,48.34,67181.14,0.1,-0.46536,0.00015,22.35971]
[1780425251649,48.34,67181.14,0.1,-0.46536,0.00015,22.35971]
[1780425251720,48.33,67181.16,0.1,-0.46536,0.00015,22.3597]
[1780425251872,48.33,67181.16,0.1,-0.46536,0.00015,22.3597]
[1780425252068,48.33,67181.16,0.1,-0.46536,0.00015,22.3597]
[1780425252144,48.33,67181.16,0.1,-0.46536,0.00015,22.3597]
[1780425252357,48.33,67186.02,0.1,-0.46465,0.00015,22.3578]
[1780425253367,48.33,67191.06,0.1,-0.46391,0.00015,22.35576]
[1780425253848,48.33,67191.06,0.1,-0.46391,0.00015,22.35576]
[1780425254227,48.33,67191.06,0.1,-0.46391,0.00015,22.35576]
[1780425255636,48.33,67192.83,0.1,-0.46365,0.00015,22.35503]
[1780425256181,48.33,67192.25,0.1,-0.46373,0.00015,22.35527]
[1780425256270,48.33,67192.25,0.1,-0.46373,0.00015,22.35527]
[1780425256640,48.33,67192.25,0.1,-0.46373,0.00015,22.35527]
[1780425257281,48.33,67196.5,0.1,-0.46311,0.00015,22.35348]
[1780425259467,48.34,67199.73,0.1,-0.46265,0.00015,22.35209]
[1780425260282,48.34,67200.34,0.1,-0.46256,0.00015,22.35183]
[1780425260293,48.34,67200.34,0.1,-0.46256,0.00015,22.35183]
[1780425260296,48.34,67200.34,0.1,-0.46256,0.00015,22.35183]
[1780425260302,48.34,67200.34,0.1,-0.46256,0.00015,22.35183]
[1780425260519,48.34,67207.25,0.1,-0.46155,0.00015,22.34871]
[1780425262034,48.34,67207.43,0.1,-0.46152,0.00015,22.34863]
[1780425262082,48.34,67207.43,0.1,-0.46152,0.00015,22.34863]
[1780425262301,48.34,67207.43,0.1,-0.46152,0.00015,22.34863]
[1780425262303,48.34,67207.43,0.1,-0.46152,0.00015,22.34863]
[1780425262613,48.34,67207.43,0.1,-0.46152,0.00015,22.34863]
[1780425264372,48.34,67211.26,0.1,-0.46096,0.00015,22.34684]
[1780425264508,48.34,67211.26,0.1,-0.46096,0.00015,22.34684]
[1780425264513,48.34,67211.26,0.1,-0.46096,0.00015,22.34684]
[1780425264748,48.34,67213.97,0.1,-0.46057,0.00015,22.34555]
[1780425264917,48.34,67213.97,0.1,-0.46057,0.00015,22.34555]
[1780425266161,48.33,67218.06,0.1,-0.45997,0.00015,22.34353]
[1780425267085,48.32,67218.32,0.1,-0.45992,0.00015,22.34339]
[1780425267122,48.32,67218.32,0.1,-0.45992,0.00015,22.34339]
[1780425267137,48.32,67218.32,0.1,-0.45992,0.00015,22.34339]
[1780425267178,48.32,67218.32,0.1,-0.45992,0.00015,22.34339]
[1780425267426,48.32,67218.32,0.1,-0.45992,0.00015,22.34339]
[1780425267494,48.32,67218.32,0.1,-0.45992,0.00015,22.34339]
[1780425269167,48.31,67221.28,0.1,-0.45948,0.00015,22.34187]
[1780425269196,48.31,67221.28,0.1,-0.45948,0.00015,22.34187]
[1780425269347,48.31,67221.28,0.1,-0.45948,0.00015,22.34187]
[1780425269411,48.31,67221.28,0.1,-0.45948,0.00015,22.34187]
[1780425269895,48.3,67220.46,0.1,-0.4596,0.00015,22.34226]
[1780425269913,48.3,67220.46,0.1,-0.4596,0.00015,22.34226]
[1780425272205,48.29,67214.9,0.1,-0.4604,0.00015,22.34192]
[1780425273396,48.29,67217.49,0.1,-0.46002,0.00015,22.34065]
[1780425274294,48.28,67217.46,0.1,-0.46003,0.00015,22.34065]
[1780425275000,48.28,67221.05,0.1,-0.4595,0.00015,22.33885]
[1780425275026,48.28,67221.05,0.1,-0.4595,0.00015,22.33885]
[1780425275042,48.28,67221.05,0.1,-0.4595,0.00015,22.33885]
[1780425275472,48.28,67221.05,0.1,-0.4595,0.00015,22.33885]
[1780425280560,48.24,67227.95,0.1,-0.45847,0.00015,22.33518]
[1780425282578,48.23,67229.98,0.1,-0.45817,0.00015,22.33408]
[1780425284653,48.22,67229.83,0.1,-0.45819,0.00015,22.33412]
[1780425285675,48.21,67229.04,0.1,-0.45829,0.00015,22.3345]
[1780425285595,48.21,67222.12,0.1,-0.45931,0.00015,22.3381]
[1780425286017,48.21,67222.12,0.1,-0.45931,0.00015,22.3381]
[1780425286041,48.21,67222.12,0.1,-0.45931,0.00015,22.3381]
[1780425288021,48.19,67220.36,0.1,-0.45956,0.00015,22.33893]
[1780425289502,48.18,67219.29,0.1,-0.45971,0.00015,22.33946]
[1780425290064,48.18,67217.07,0.1,-0.46003,0.00015,22.34054]
[1780425290086,48.18,67217.07,0.1,-0.46003,0.00015,22.34054]
[1780425292634,48.16,67213.82,0.1,-0.4605,0.00015,22.34211]
[1780425294494,48.15,67210.71,0.1,-0.46095,0.00015,22.34357]
[1780425294505,48.15,67210.71,0.1,-0.46095,0.00015,22.34357]
[1780425294567,48.15,67210.71,0.1,-0.46095,0.00015,22.34357]
[1780425294598,48.15,67210.71,0.1,-0.46095,0.00015,22.34357]
[1780425294660,48.15,67210.71,0.1,-0.46095,0.00015,22.34357]
[1780425294718,48.15,67210.71,0.1,-0.46095,0.00015,22.34357]
[1780425294711,48.15,67205.24,0.1,-0.46175,0.00015,22.34613]
[1780425295034,48.15,67205.24,0.1,-0.46175,0.00015,22.34613]
[1780425295082,48.15,67205.24,0.1,-0.46175,0.00015,22.34613]
[1780425295377,48.15,67205.24,0.1,-0.46175,0.00015,22.34613]
[1780425295675,48.15,67205.24,0.1,-0.46175,0.00015,22.34613]
[1780425295748,48.15,67205.24,0.1,-0.46175,0.00015,22.34613]
[1780425295692,48.16,67190.93,0.1,-0.46385,0.00015,22.3524]
[1780425295816,48.16,67190.93,0.1,-0.46385,0.00015,22.3524]
[1780425295820,48.16,67190.93,0.1,-0.46385,0.00015,22.3524]
[1780425295928,48.16,67190.93,0.1,-0.46385,0.00015,22.3524]
[1780425296102,48.16,67190.93,0.1,-0.46385,0.00015,22.3524]
[1780425296139,48.16,67190.93,0.1,-0.46385,0.00015,22.3524]
[1780425296273,48.16,67190.93,0.1,-0.46385,0.00015,22.3524]
[1780425296677,48.16,67182.53,0.1,-0.46509,0.00015,22.35579]
[1780425296820,48.16,67182.53,0.1,-0.46509,0.00015,22.35579]
[1780425296951,48.16,67182.53,0.1,-0.46509,0.00015,22.35579]
[1780425301154,48.17,67178.18,0.1,-0.46573,0.00015,22.35748]
[1780425301374,48.17,67178.18,0.1,-0.46573,0.00015,22.35748]
[1780425303156,48.18,67172.83,0.1,-0.46651,0.00015,22.35946]
[1780425303853,48.18,67173.01,30.1,-0.46649,0.00015,22.3594]
[1780425307270,48.19,67177.57,30.1,-0.46582,0.00015,22.35774]
[1780425309635,48.19,67176.0,30.1,-0.46606,0.00015,22.35833]
[1780425315517,48.2,67172.01,30.1,-0.46664,0.00015,22.3598]
[1780425316777,48.21,67172.75,30.1,-0.46654,0.00015,22.35954]
[1780425318973,48.21,67170.14,30.1,-0.46692,0.00015,22.36048]
[1780425319842,48.21,67157.69,30.1,-0.46875,0.00015,22.36463]
[1780425321660,48.22,67163.32,30.1,-0.46792,0.00015,22.36282]
[1780425323706,48.22,67167.82,30.1,-0.46726,0.00015,22.3613]
[1780425323767,48.22,67168.71,30.1,-0.46713,0.00015,22.36099]
[1780425325758,48.22,67169.66,30.1,-0.467,0.00015,22.36066]
[1780425325885,48.22,67170.13,30.1,-0.46693,0.00015,22.3605]
[1780425330331,48.23,67170.39,30.1,-0.46689,0.00015,22.36042]
[1780425330760,48.23,67170.39,30.1,-0.46689,0.00015,22.36042]
[1780425330888,48.23,67170.51,30.1,-0.46687,0.00015,22.36038]
[1780425330925,48.23,67177.04,30.1,-0.46592,0.00015,22.35802]
[1780425332256,48.23,67177.04,30.1,-0.46592,0.00015,22.35802]
[1780425332689,48.23,67184.22,30.1,-0.46486,0.00015,22.35223]
[1780425335198,48.24,67180.85,30.1,-0.46536,0.00015,22.35354]
[1780425336034,48.24,67175.71,30.1,-0.46611,0.00015,22.35548]
[1780425336980,48.24,67175.71,30.1,-0.46611,0.00015,22.35548]
[1780425338196,48.24,67167.72,30.1,-0.46728,0.00015,22.35832]
[1780425344284,48.25,67167.31,30.1,-0.46735,0.00015,22.35848]
[1780425344610,48.25,67167.31,30.1,-0.46735,0.00015,22.35848]
[1780425346351,48.25,67160.96,30.1,-0.46828,0.00015,22.36059]
[1780425347603,48.25,67159.26,30.1,-0.46853,0.00015,22.36114]
[1780425347652,48.25,67159.26,30.1,-0.46853,0.00015,22.36114]
[1780425347657,48.25,67159.26,30.1,-0.46853,0.00015,22.36114]
[1780425347658,48.25,67158.15,30.1,-0.46869,0.00015,22.36149]
[1780425348148,48.25,67158.15,30.1,-0.46869,0.00015,22.36149]
[1780425348155,48.25,67158.15,30.1,-0.46869,0.00015,22.36149]
[1780425348209,48.25,67158.15,30.1,-0.46869,0.00015,22.36149]
[1780425348360,48.25,67158.15,30.1,-0.46869,0.00015,22.36149]
[1780425348372,48.25,67158.15,30.1,-0.46869,0.00015,22.36149]
[1780425348573,48.25,67158.15,30.1,-0.46869,0.00015,22.36149]
[1780425348648,48.25,67153.39,30.1,-0.46939,0.00015,22.36295]
[1780425348855,48.25,67153.39,30.1,-0.46939,0.00015,22.36295]
[1780425349005,48.25,67153.39,30.1,-0.46939,0.00015,22.36295]
[1780425349153,48.25,67153.39,30.1,-0.46939,0.00015,22.36295]
[1780425349192,48.25,67153.39,30.1,-0.46939,0.00015,22.36295]
[1780425349225,48.25,67153.39,30.1,-0.46939,0.00015,22.36295]
[1780425349276,48.25,67153.39,30.1,-0.46939,0.00015,22.36295]
[1780425349456,48.25,67153.39,30.1,-0.46939,0.00015,22.36295]
[1780425349494,48.25,67153.39,30.1,-0.46939,0.00015,22.36295]
[1780425349579,48.25,67153.39,30.1,-0.46939,0.00015,22.36295]
[1780425349729,48.25,67153.39,30.1,-0.46939,0.00015,22.36295]
[1780425349736,48.25,67153.39,30.1,-0.46939,0.00015,22.36295]
[1780425349750,48.25,67153.39,30.1,-0.46939,0.00015,22.36295]
[1780425350114,48.25,67152.83,30.1,-0.46947,0.00015,22.36312]
[1780425350391,48.25,67152.83,30.1,-0.46947,0.00015,22.36312]
[1780425350523,48.25,67152.83,30.1,-0.46947,0.00015,22.36312]
[1780425350534,48.25,67152.83,30.1,-0.46947,0.00015,22.36312]
[1780425350549,48.25,67152.83,30.1,-0.46947,0.00015,22.36312]
[1780425350663,48.25,67142.96,30.1,-0.47092,0.00015,22.36592]
[1780425351565,48.25,67142.96,30.1,-0.47092,0.00015,22.36592]
[1780425351741,48.25,67142.96,30.1,-0.47092,0.00015,22.36592]
[1780425351811,48.25,67132.94,30.1,-0.47239,0.00015,22.36846]
[1780425354458,48.25,67132.98,30.1,-0.47238,0.00015,22.36844]
[1780425354793,48.25,67132.98,30.1,-0.47238,0.00015,22.36844]
[1780425354832,48.25,67136.14,30.1,-0.47192,0.00015,22.36768]
[1780425359353,48.25,67139.09,30.1,-0.47148,0.00015,22.36693]
[1780425359356,48.25,67139.09,30.1,-0.47148,0.00015,22.36693]
[1780425359541,48.25,67139.09,30.1,-0.47148,0.00015,22.36693]
[1780425360829,48.25,67137.85,30.1,-0.47167,0.00015,22.36724]
[1780425360874,48.25,67137.85,30.1,-0.47167,0.00015,22.36724]
[1780425360880,48.25,67137.85,30.1,-0.47167,0.00015,22.36724]
[1780425361131,48.25,67137.85,30.1,-0.47167,0.00015,22.36724]
[1780425361304,48.25,67137.85,30.1,-0.47167,0.00015,22.36724]
[1780425361425,48.25,67137.85,30.1,-0.47167,0.00015,22.36724]
[1780425361445,48.25,67137.85,30.1,-0.47167,0.00015,22.36724]
[1780425361949,48.24,67139.98,30.1,-0.47135,0.00015,22.3667]
[1780425362339,48.24,67139.98,30.1,-0.47135,0.00015,22.3667]
[1780425362432,48.24,67139.98,30.1,-0.47135,0.00015,22.3667]
[1780425362525,48.24,67151.6,30.1,-0.46965,0.00015,22.36348]
[1780425362972,48.24,67151.6,30.1,-0.46965,0.00015,22.36348]
[1780425363071,48.24,67151.6,30.1,-0.46965,0.00015,22.36348]
[1780425363337,48.24,67151.6,30.1,-0.46965,0.00015,22.36348]
[1780425363412,48.24,67151.6,30.1,-0.46965,0.00015,22.36348]
[1780425365468,48.24,67151.46,30.1,-0.46967,0.00015,22.36352]
[1780425365478,48.24,67151.46,30.1,-0.46967,0.00015,22.36352]
[1780425365647,48.24,67153.47,30.1,-0.46937,0.00015,22.36292]
[1780425365842,48.24,67153.47,30.1,-0.46937,0.00015,22.36292]
[1780425365847,48.24,67153.47,30.1,-0.46937,0.00015,22.36292]
[1780425365853,48.24,67153.47,30.1,-0.46937,0.00015,22.36292]
[1780425365904,48.24,67153.47,30.1,-0.46937,0.00015,22.36292]
[1780425365935,48.24,67153.47,30.1,-0.46937,0.00015,22.36292]
[1780425366615,48.24,67153.47,30.1,-0.46937,0.00015,22.36292]
[1780425366637,48.24,67153.39,30.1,-0.46939,0.00015,22.36294]
[1780425367172,48.24,67153.39,30.1,-0.46939,0.00015,22.36294]
[1780425367344,48.24,67153.39,30.1,-0.46939,0.00015,22.36294]
[1780425367585,48.24,67153.39,30.1,-0.46939,0.00015,22.36294]
[1780425367628,48.24,67147.45,30.1,-0.47026,0.00015,22.36467]
[1780425368404,48.24,67147.45,30.1,-0.47026,0.00015,22.36467]
[1780425369919,48.24,67146.06,30.1,-0.47046,0.00015,22.36506]
[1780425370293,48.24,67146.06,30.1,-0.47046,0.00015,22.36506]
[1780425370901,48.24,67145.85,30.1,-0.47049,0.00015,22.36512]
[1780425371693,48.24,67145.85,30.1,-0.47049,0.00015,22.36512]
[1780425371741,48.24,67151.36,30.1,-0.46968,0.00015,22.36355]
[1780425372235,48.24,67156.77,30.1,-0.46889,0.00015,22.36191]
[1780425373361,48.24,67156.77,30.1,-0.46889,0.00015,22.36191]
[1780425373374,48.24,67156.77,30.1,-0.46889,0.00015,22.36191]
[1780425373419,48.24,67158.75,30.1,-0.4686,0.00015,22.36129]
[1780425374537,48.24,67158.75,30.1,-0.4686,0.00015,22.36129]
[1780425376764,48.26,67161.78,30.1,-0.46816,0.00015,22.36034]
[1780425376907,48.26,67164.84,30.1,-0.46771,0.00015,22.35934]
[1780425376987,48.26,67164.84,30.1,-0.46771,0.00015,22.35934]
[1780425377269,48.26,67164.84,30.1,-0.46771,0.00015,22.35934]
[1780425377273,48.26,67168.34,30.1,-0.4672,0.00015,22.35815]
[1780425377971,48.26,67168.34,30.1,-0.4672,0.00015,22.35815]
[1780425378280,48.26,67168.2,30.1,-0.46722,0.00015,22.3582]
[1780425383315,48.27,67167.96,30.1,-0.46726,0.00015,22.35828]
[1780425388350,48.27,67166.46,30.1,-0.46748,0.00015,22.3588]
[1780425392737,48.28,67176.94,30.1,-0.46594,0.00015,22.35204]
[1780425395066,48.28,67179.54,30.1,-0.46556,0.00015,22.35107]
[1780425395282,48.28,67179.54,30.1,-0.46556,0.00015,22.35107]
[1780425395456,48.28,67184.52,30.1,-0.46484,0.00015,22.34915]
[1780425396643,48.28,67184.52,30.1,-0.46484,0.00015,22.34915]
[1780425396675,48.28,67184.52,30.1,-0.46484,0.00015,22.34915]
[1780425396739,48.28,67186.81,30.1,-0.4645,0.00015,22.34824]
[1780425396883,48.28,67186.81,30.1,-0.4645,0.00015,22.34824]
[1780425397752,48.28,67186.81,30.1,-0.4645,0.00015,22.34824]
[1780425397791,48.28,67193.4,30.1,-0.46354,0.00015,22.34553]
[1780425399576,48.28,67193.85,30.1,-0.46347,0.00015,22.34535]
[1780425399742,48.28,67193.85,30.1,-0.46347,0.00015,22.34535]
[1780425399757,48.28,67193.85,30.1,-0.46347,0.00015,22.34535]
[1780425399767,48.28,67193.85,30.1,-0.46347,0.00015,22.34535]
[1780425400564,48.28,67193.85,30.1,-0.46347,0.00015,22.34535]
[1780425400579,48.28,67193.85,30.1,-0.46347,0.00015,22.34535]
[1780425400656,48.28,67193.85,30.1,-0.46347,0.00015,22.34535]
[1780425400756,48.28,67193.85,30.1,-0.46347,0.00015,22.34535]
[1780425400854,48.28,67195.3,30.1,-0.46326,0.00015,22.34473]
[1780425401398,48.28,67195.3,30.1,-0.46326,0.00015,22.34473]
[1780425401405,48.28,67195.3,30.1,-0.46326,0.00015,22.34473]
[1780425401547,48.28,67195.3,30.1,-0.46326,0.00015,22.34473]
[1780425401865,48.28,67185.37,30.1,-0.46471,0.00015,22.34882]
[1780425402450,48.28,67176.55,30.1,-0.466,0.00015,22.3522]
[1780425404464,48.28,67170.75,30.1,-0.46685,0.00015,22.35429]
[1780425407802,48.29,67166.69,30.1,-0.46745,0.00015,22.3557]
[1780425410505,48.29,67171.78,30.1,-0.4667,0.00015,22.35393]
[1780425414534,48.29,67180.36,30.1,-0.46545,0.00015,22.35078]
[1780425416038,48.29,67180.38,30.1,-0.46545,0.00015,22.35077]
[1780425417010,48.29,67181.57,30.1,-0.46527,0.00015,22.35032]
[1780425418944,48.29,67188.01,30.1,-0.46433,0.00015,22.34778]
[1780425418946,48.29,67188.01,30.1,-0.46433,0.00015,22.34778]
[1780425418958,48.29,67188.01,30.1,-0.46433,0.00015,22.34778]
[1780425418978,48.29,67188.01,30.1,-0.46433,0.00015,22.34778]
[1780425419017,48.29,67188.01,30.1,-0.46433,0.00015,22.34778]
[1780425419183,48.29,67188.01,30.1,-0.46433,0.00015,22.34778]
[1780425419214,48.29,67188.01,30.1,-0.46433,0.00015,22.34778]
[1780425419569,48.29,67190.25,30.1,-0.464,0.00015,22.34687]
[1780425420956,48.29,67192.05,30.1,-0.46374,0.00015,22.34613]
[1780425421056,48.29,67192.05,30.1,-0.46374,0.00015,22.34613]
[1780425421671,48.29,67192.05,30.1,-0.46374,0.00015,22.34613]
[1780425421726,48.29,67192.05,30.1,-0.46374,0.00015,22.34613]
[1780425423722,48.29,67187.97,30.1,-0.46434,0.00015,22.3478]
[1780425423745,48.29,67187.97,30.1,-0.46434,0.00015,22.3478]
[1780425423775,48.29,67187.97,30.1,-0.46434,0.00015,22.3478]
[1780425423780,48.29,67187.97,30.1,-0.46434,0.00015,22.3478]
[1780425423844,48.29,67187.97,30.1,-0.46434,0.00015,22.3478]
[1780425424605,48.3,67178.99,30.1,-0.46565,0.00015,22.35131]
[1780425426677,48.3,67177.13,30.1,-0.46592,0.00015,22.35201]
[1780425426777,48.3,67177.22,30.1,-0.46591,0.00015,22.35198]
[1780425426924,48.3,67177.22,30.1,-0.46591,0.00015,22.35198]
[1780425428923,48.3,67181.9,30.1,-0.46523,0.00015,22.3502]
[1780425429185,48.3,67181.9,30.1,-0.46523,0.00015,22.3502]
[1780425429616,48.3,67181.9,30.1,-0.46523,0.00015,22.3502]
[1780425429717,48.3,67179.33,30.1,-0.4656,0.00015,22.35119]
[1780425429933,48.3,67179.33,30.1,-0.4656,0.00015,22.35119]
[1780425430647,48.3,67173.74,30.1,-0.46642,0.00015,22.35325]
[1780425434677,48.3,67163.93,30.1,-0.46786,0.00015,22.35664]
[1780425435361,48.3,67163.93,30.1,-0.46786,0.00015,22.35664]
[1780425437330,48.3,67159.85,30.1,-0.46845,0.00015,22.35797]
[1780425437698,48.3,67159.91,30.1,-0.46844,0.00015,22.35795]
[1780425442210,48.3,67159.43,30.1,-0.46852,0.00015,22.3581]
[1780425442274,48.3,67159.43,30.1,-0.46852,0.00015,22.3581]
[1780425442587,48.3,67159.43,30.1,-0.46852,0.00015,22.3581]
[1780425442732,48.3,67163.62,30.1,-0.4679,0.00015,22.35675]
[1780425443025,48.3,67163.62,30.1,-0.4679,0.00015,22.35675]
[1780425443740,48.3,67171.58,30.1,-0.46674,0.00015,22.35402]
[1780425445790,48.3,67173.43,30.1,-0.46647,0.00015,22.35336]
[1780425446819,48.3,67175.08,30.1,-0.46622,0.00015,22.35277]
[1780425451798,48.3,67181.13,30.1,-0.46534,0.00015,22.34746]
[1780425455721,48.3,67182.17,30.1,-0.46519,0.00015,22.34706]
[1780425456834,48.3,67174.99,30.1,-0.46624,0.00015,22.34976]
[1780425458043,48.3,67174.96,30.1,-0.46624,0.00015,22.34977]
[1780425458055,48.3,67174.96,30.1,-0.46624,0.00015,22.34977]
[1780425458141,48.3,67174.96,30.1,-0.46624,0.00015,22.34977]
[1780425458170,48.3,67174.96,30.1,-0.46624,0.00015,22.34977]
[1780425458172,48.3,67174.96,30.1,-0.46624,0.00015,22.34977]
[1780425458848,48.3,67167.18,30.1,-0.46738,0.00015,22.35252]
[1780425461869,48.31,67157.98,30.1,-0.46873,0.00015,22.35553]
[1780425462097,48.31,67157.98,30.1,-0.46873,0.00015,22.35553]
[1780425467875,48.31,67155.84,30.1,-0.46904,0.00015,22.35619]
[1780425468253,48.31,67154.08,30.1,-0.4693,0.00015,22.35673]
[1780425468256,48.31,67154.08,30.1,-0.4693,0.00015,22.35673]
[1780425468964,48.31,67152.27,30.1,-0.46957,0.00015,22.35727]
[1780425472384,48.3,67150.24,30.1,-0.46986,0.00015,22.35786]
[1780425477981,48.3,67157.74,30.1,-0.46876,0.00015,22.35559]
[1780425479533,48.3,67157.74,30.1,-0.46876,0.00015,22.35559]
[1780425480643,48.29,67158.4,30.1,-0.46866,0.00015,22.35538]
[1780425481660,48.29,67158.01,30.1,-0.46872,0.00015,22.3555]
[1780425482709,48.28,67158.23,30.1,-0.46868,0.00015,22.35541]
[1780425484275,48.25,67155.23,30.1,-0.46911,0.00015,22.35631]
[1780425484525,48.25,67155.23,30.1,-0.46911,0.00015,22.35631]
[1780425486038,48.22,67164.41,30.1,-0.46776,0.00015,22.35332]
[1780425491214,48.16,67161.17,30.1,-0.46822,0.00015,22.35431]
[1780425497115,48.12,67158.05,30.1,-0.46866,0.00015,22.35524]
[1780425498286,48.12,67158.05,30.1,-0.46866,0.00015,22.35524]
[1780425498337,48.12,67158.05,30.1,-0.46866,0.00015,22.35524]
[1780425498529,48.12,67158.05,30.1,-0.46866,0.00015,22.35524]
[1780425498873,48.12,67158.05,30.1,-0.46866,0.00015,22.35524]
[1780425499011,48.13,67155.28,30.1,-0.46907,0.00015,22.35613]
[1780425499113,48.13,67155.28,30.1,-0.46907,0.00015,22.35613]
[1780425499717,48.13,67155.28,30.1,-0.46907,0.00015,22.35613]
[1780425499806,48.13,67144.82,30.1,-0.47061,0.00015,22.35919]
[1780425500135,48.13,67138.49,30.1,-0.47154,0.00015,22.36088]
[1780425502969,48.13,67139.39,30.1,-0.47141,0.00015,22.36065]
[1780425502992,48.13,67139.05,30.1,-0.47146,0.00015,22.36073]
[1780425504164,48.12,67146.15,30.1,-0.47041,0.00015,22.35881]
[1780425506252,48.12,67145.91,30.1,-0.47044,0.00015,22.35887]
[1780425506269,48.12,67145.91,30.1,-0.47044,0.00015,22.35887]
[1780425506310,48.12,67145.91,30.1,-0.47044,0.00015,22.35887]
[1780425507459,48.12,67145.59,30.1,-0.47049,0.00015,22.35896]
[1780425507497,48.12,67138.99,30.1,-0.47146,0.00015,22.36074]
[1780425513226,48.11,67135.9,30.1,-0.47191,0.00015,22.35847]
[1780425514921,48.11,67135.9,30.1,-0.47191,0.00015,22.35847]
[1780425514946,48.11,67135.9,30.1,-0.47191,0.00015,22.35847]
[1780425515211,48.11,67135.27,30.1,-0.47201,0.00015,22.35863]
[1780425517535,48.11,67136.76,30.1,-0.47179,0.00015,22.35825]
[1780425517566,48.11,67136.76,30.1,-0.47179,0.00015,22.35825]
[1780425517868,48.11,67136.76,30.1,-0.47179,0.00015,22.35825]
[1780425518109,48.1,67135.02,30.1,-0.47204,0.00015,22.35868]
[1780425518427,48.1,67135.02,30.1,-0.47204,0.00015,22.35868]
[1780425518508,48.1,67135.02,30.1,-0.47204,0.00015,22.35868]
[1780425518632,48.1,67135.02,30.1,-0.47204,0.00015,22.35868]
[1780425518673,48.1,67135.02,30.1,-0.47204,0.00015,22.35868]
[1780425518735,48.1,67129.2,30.1,-0.4729,0.00015,22.36007]
[1780425519791,48.1,67129.2,30.1,-0.4729,0.00015,22.36007]
[1780425519903,48.1,67129.2,30.1,-0.4729,0.00015,22.36007]
[1780425519932,48.1,67121.56,30.1,-0.47402,0.00015,22.36173]
[1780425520427,48.1,67121.56,30.1,-0.47402,0.00015,22.36173]
[1780425521125,48.1,67120.55,30.1,-0.47417,0.00015,22.36193]
[1780425522109,48.09,67120.99,30.1,-0.47411,0.00015,22.36184]
[1780425522244,48.09,67120.99,30.1,-0.47411,0.00015,22.36184]
[1780425522258,48.09,67120.99,30.1,-0.47411,0.00015,22.36184]
[1780425522297,48.09,67120.99,30.1,-0.47411,0.00015,22.36184]
[1780425522893,48.09,67120.99,30.1,-0.47411,0.00015,22.36184]
[1780425522894,48.09,67120.99,30.1,-0.47411,0.00015,22.36184]
[1780425523132,48.08,67122.71,30.1,-0.47385,0.00015,22.36147]
[1780425523555,48.08,67122.71,30.1,-0.47385,0.00015,22.36147]
[1780425523557,48.08,67122.71,30.1,-0.47385,0.00015,22.36147]
[1780425524035,48.08,67120.84,30.1,-0.47413,0.00015,22.36186]
[1780425525163,48.07,67118.18,30.1,-0.47452,0.00015,22.36239]
[1780425526210,48.07,67117.19,30.1,-0.47466,0.00015,22.36258]
[1780425530334,48.04,67118.21,30.1,-0.4745,0.00015,22.36236]
[1780425530402,48.04,67118.21,30.1,-0.4745,0.00015,22.36236]
[1780425530431,48.04,67118.21,30.1,-0.4745,0.00015,22.36236]
[1780425530467,48.04,67118.21,30.1,-0.4745,0.00015,22.36236]
[1780425530478,48.04,67118.21,30.1,-0.4745,0.00015,22.36236]
[1780425530514,48.04,67118.21,30.1,-0.4745,0.00015,22.36236]
[1780425530611,48.04,67118.21,30.1,-0.4745,0.00015,22.36236]
[1780425530723,48.04,67118.21,30.1,-0.4745,0.00015,22.36236]
[1780425530751,48.04,67118.21,30.1,-0.4745,0.00015,22.36236]
[1780425530939,48.04,67118.21,30.1,-0.4745,0.00015,22.36236]
[1780425531086,48.02,67117.39,30.1,-0.47462,0.00015,22.36251]
[1780425531091,48.02,67117.39,30.1,-0.47462,0.00015,22.36251]
[1780425531099,48.02,67117.39,30.1,-0.47462,0.00015,22.36251]
[1780425531211,48.02,67117.39,30.1,-0.47462,0.00015,22.36251]
[1780425531966,48.02,67109.52,30.1,-0.47578,0.00015,22.36394]
[1780425532383,48.02,67109.52,30.1,-0.47578,0.00015,22.36394]
[1780425533862,48.02,67109.43,30.1,-0.4758,0.00015,22.36396]
[1780425535381,48.02,67102.77,30.1,-0.47678,0.00015,22.36502]
[1780425538411,48.03,67108.57,30.1,-0.47593,0.00015,22.36411]
[1780425543445,48.06,67109.33,30.1,-0.47582,0.00015,22.364]
[1780425547236,48.07,67110.88,30.1,-0.47559,0.00015,22.36374]
[1780425547302,48.07,67110.88,30.1,-0.47559,0.00015,22.36374]
[1780425547307,48.07,67110.88,30.1,-0.47559,0.00015,22.36374]
[1780425547397,48.07,67110.88,30.1,-0.47559,0.00015,22.36374]
[1780425547435,48.07,67110.88,30.1,-0.47559,0.00015,22.36374]
[1780425547675,48.07,67110.88,30.1,-0.47559,0.00015,22.36374]
[1780425547799,48.07,67110.88,30.1,-0.47559,0.00015,22.36374]
[1780425547834,48.07,67110.88,30.1,-0.47559,0.00015,22.36374]
[1780425547972,48.07,67110.88,30.1,-0.47559,0.00015,22.36374]
[1780425548018,48.07,67115.22,30.1,-0.47495,0.00015,22.36296]
[1780425548217,48.07,67115.22,30.1,-0.47495,0.00015,22.36296]
[1780425548386,48.07,67115.22,30.1,-0.47495,0.00015,22.36296]
[1780425548452,48.07,67115.22,30.1,-0.47495,0.00015,22.36296]
[1780425548494,48.07,67115.22,30.1,-0.47495,0.00015,22.36296]
[1780425548632,48.07,67115.22,30.1,-0.47495,0.00015,22.36296]
[1780425548772,48.07,67121.68,30.1,-0.474,0.00015,22.36169]
[1780425549387,48.07,67121.68,30.1,-0.474,0.00015,22.36169]
[1780425549498,48.07,67121.68,30.1,-0.474,0.00015,22.36169]
[1780425549506,48.07,67121.68,30.1,-0.474,0.00015,22.36169]
[1780425549755,48.07,67121.68,30.1,-0.474,0.00015,22.36169]
[1780425549760,48.07,67121.68,30.1,-0.474,0.00015,22.36169]
[1780425549908,48.07,67121.68,30.1,-0.474,0.00015,22.36169]
[1780425552795,48.08,67128.22,30.1,-0.47304,0.00015,22.36027]
[1780425552808,48.08,67128.22,30.1,-0.47304,0.00015,22.36027]
[1780425554210,48.08,67131.13,30.1,-0.47261,0.00015,22.3596]
[1780425554524,48.08,67131.13,30.1,-0.47261,0.00015,22.3596]
[1780425554755,48.08,67131.13,30.1,-0.47261,0.00015,22.3596]
[1780425554830,48.08,67131.13,30.1,-0.47261,0.00015,22.3596]
[1780425555144,48.08,67132.74,30.1,-0.47237,0.00015,22.35921]
[1780425556761,48.08,67135.61,30.1,-0.47195,0.00015,22.35851]
[1780425556833,48.08,67135.61,30.1,-0.47195,0.00015,22.35851]
[1780425556925,48.08,67135.61,30.1,-0.47195,0.00015,22.35851]
[1780425557004,48.08,67140.77,30.1,-0.47119,0.00015,22.35718]
[1780425557320,48.08,67140.77,30.1,-0.47119,0.00015,22.35718]
[1780425557548,48.08,67148.72,30.1,-0.47002,0.00015,22.35498]
[1780425558629,48.08,67148.72,30.1,-0.47002,0.00015,22.35498]
[1780425559561,48.08,67150.34,30.1,-0.46978,0.00015,22.3545]
[1780425559762,48.08,67150.34,30.1,-0.46978,0.00015,22.3545]
[1780425560723,48.08,67151.65,30.1,-0.46959,0.00015,22.35412]
[1780425560787,48.08,67151.65,30.1,-0.46959,0.00015,22.35412]
[1780425561705,48.09,67155.75,30.1,-0.46899,0.00015,22.35288]
[1780425561759,48.09,67155.75,30.1,-0.46899,0.00015,22.35288]
[1780425562455,48.09,67158.06,30.1,-0.46865,0.00015,22.35216]
[1780425562526,48.09,67158.06,30.1,-0.46865,0.00015,22.35216]
[1780425562553,48.09,67158.06,30.1,-0.46865,0.00015,22.35216]
[1780425562715,48.09,67158.06,30.1,-0.46865,0.00015,22.35216]
[1780425562912,48.09,67158.06,30.1,-0.46865,0.00015,22.35216]
[1780425562971,48.09,67158.06,30.1,-0.46865,0.00015,22.35216]
[1780425563934,48.11,67154.17,30.1,-0.46922,0.00015,22.35339]
[1780425564010,48.11,67146.18,30.1,-0.4704,0.00015,22.35574]
[1780425564391,48.11,67146.18,30.1,-0.4704,0.00015,22.35574]
[1780425564464,48.11,67146.18,30.1,-0.4704,0.00015,22.35574]
[1780425564799,48.11,67138.1,30.1,-0.47159,0.00015,22.35792]
[1780425566613,48.11,67135.82,30.1,-0.47193,0.00015,22.35849]
[1780425567908,48.11,67135.82,30.1,-0.47193,0.00015,22.35849]
[1780425571419,48.09,67134.97,30.1,-0.47205,0.00015,22.35868]
[1780425571420,48.09,67134.97,30.1,-0.47205,0.00015,22.35868]
[1780425573780,48.08,67129.39,30.1,-0.47287,0.00015,22.35697]
[1780425576999,48.08,67129.88,30.1,-0.47279,0.00015,22.35685]
[1780425577258,48.07,67128.07,30.1,-0.47306,0.00015,22.35726]
[1780425577835,48.07,67128.07,30.1,-0.47306,0.00015,22.35726]
[1780425577950,48.07,67128.07,30.1,-0.47306,0.00015,22.35726]
[1780425577974,48.07,67128.07,30.1,-0.47306,0.00015,22.35726]
[1780425578781,48.07,67129.17,30.1,-0.47289,0.00015,22.357]
[1780425578881,48.07,67137.44,30.1,-0.47167,0.00015,22.35499]
[1780425580909,48.06,67137.22,30.1,-0.47171,0.00015,22.35505]
[1780425580931,48.06,67137.22,30.1,-0.47171,0.00015,22.35505]
[1780425580950,48.06,67137.22,30.1,-0.47171,0.00015,22.35505]
[1780425581450,48.06,67136.82,30.1,-0.47176,0.00015,22.35515]
[1780425582042,48.06,67136.82,30.1,-0.47176,0.00015,22.35515]
[1780425584761,48.06,67132.8,30.1,-0.47236,0.00015,22.35614]
[1780425586532,48.05,67132.59,30.1,-0.47239,0.00015,22.35618]
[1780425591792,48.03,67133.79,30.1,-0.4722,0.00015,22.35587]
[1780425596827,48.01,67133.32,30.1,-0.47227,0.00015,22.35597]
[1780425597903,48.01,67133.32,30.1,-0.47227,0.00015,22.35597]
[1780425597909,48.01,67133.32,30.1,-0.47227,0.00015,22.35597]
[1780425598841,48.01,67127.78,30.1,-0.47309,0.00015,22.35727]
[1780425600209,48.01,67126.16,30.1,-0.47332,0.00015,22.35763]
[1780425600620,48.01,67126.16,30.1,-0.47332,0.00015,22.35763]
[1780425600636,48.01,67126.16,30.1,-0.47332,0.00015,22.35763]
[1780425600826,48.01,67126.16,30.1,-0.47332,0.00015,22.35763]
[1780425600856,48.0,67119.05,30.1,-0.47437,0.00015,22.35913]
[1780425601534,48.0,67119.05,30.1,-0.47437,0.00015,22.35913]
[1780425602030,48.0,67119.05,30.1,-0.47437,0.00015,22.35913]
[1780425602036,48.0,67113.81,30.1,-0.47515,0.00015,22.36013]
[1780425602455,48.0,67113.81,30.1,-0.47515,0.00015,22.36013]
[1780425602942,48.0,67117.19,30.1,-0.47465,0.00015,22.35949]
[1780425603305,48.0,67117.19,30.1,-0.47465,0.00015,22.35949]
[1780425604141,47.99,67120.91,30.1,-0.4741,0.00015,22.35874]
[1780425604548,47.99,67120.91,30.1,-0.4741,0.00015,22.35874]
[1780425604969,47.99,67120.91,30.1,-0.4741,0.00015,22.35874]
[1780425605867,47.99,67119.1,30.1,-0.47436,0.00015,22.3591]
[1780425605884,47.99,67119.1,30.1,-0.47436,0.00015,22.3591]
[1780425606937,47.99,67118.29,30.1,-0.47448,0.00015,22.35927]
[1780425612106,47.98,67116.63,30.1,-0.47473,0.00015,22.35958]
[1780425612215,47.98,67116.63,30.1,-0.47473,0.00015,22.35958]
[1780425612940,47.98,67110.42,30.1,-0.47564,0.00015,22.36072]
[1780425613102,47.98,67110.42,30.1,-0.47564,0.00015,22.36072]
[1780425614244,47.97,67107.9,30.1,-0.47602,0.00015,22.36115]
[1780425614267,47.97,67107.9,30.1,-0.47602,0.00015,22.36115]
[1780425614324,47.97,67107.9,30.1,-0.47602,0.00015,22.36115]
[1780425617975,48.0,67099.92,30.1,-0.4772,0.00015,22.36239]
[1780425621582,48.04,67099.06,30.1,-0.47733,0.00015,22.36253]
[1780425621617,48.04,67099.06,30.1,-0.47733,0.00015,22.36253]
[1780425621633,48.04,67099.06,30.1,-0.47733,0.00015,22.36253]
[1780425622003,48.05,67093.89,30.1,-0.4781,0.00015,22.3632]
[1780425622342,48.05,67093.89,30.1,-0.4781,0.00015,22.3632]
[1780425622407,48.05,67093.89,30.1,-0.4781,0.00015,22.3632]
[1780425623010,48.05,67093.73,30.1,-0.47812,0.00015,22.36322]
[1780425623582,48.05,67093.73,30.1,-0.47812,0.00015,22.36322]
[1780425624020,48.05,67094.2,30.1,-0.47805,0.00015,22.36317]
[1780425624178,48.05,67094.2,30.1,-0.47805,0.00015,22.36317]
[1780425624601,48.05,67094.2,30.1,-0.47805,0.00015,22.36317]
[1780425625017,48.05,67094.2,30.1,-0.47805,0.00015,22.36317]
[1780425625036,48.05,67094.2,30.1,-0.47805,0.00015,22.36317]
[1780425625028,48.06,67094.43,30.1,-0.47802,0.00015,22.36314]
[1780425630064,48.07,67095.32,30.1,-0.47789,0.00015,22.36303]
[1780425631093,48.07,67095.32,30.1,-0.47789,0.00015,22.36303]
[1780425631115,48.07,67094.42,30.1,-0.47802,0.00015,22.3601]
[1780425631180,48.07,67094.42,30.1,-0.47802,0.00015,22.3601]
[1780425631264,48.07,67094.42,30.1,-0.47802,0.00015,22.3601]
[1780425632077,48.08,67101.93,30.1,-0.47691,0.00015,22.35909]
[1780425633858,48.08,67104.3,30.1,-0.47656,0.00015,22.35874]
[1780425634092,48.08,67099.4,30.1,-0.47729,0.00015,22.35946]
[1780425639132,48.13,67097.72,30.1,-0.47754,0.00015,22.3597]
[1780425644166,48.16,67098.25,30.1,-0.47747,0.00015,22.35965]
[1780425648051,48.18,67097.28,30.1,-0.47761,0.00015,22.35978]
[1780425649201,48.2,67103.19,30.1,-0.47674,0.00015,22.35896]
[1780425650240,48.2,67103.19,30.1,-0.47674,0.00015,22.35896]
[1780425651296,48.2,67102.73,30.1,-0.47681,0.00015,22.35904]
[1780425653183,48.21,67105.55,30.1,-0.4764,0.00015,22.35861]
[1780425653246,48.21,67105.55,30.1,-0.4764,0.00015,22.35861]
[1780425655662,48.22,67110.63,30.1,-0.47565,0.00015,22.35778]
[1780425656290,48.22,67112.04,30.1,-0.47545,0.00015,22.35754]
[1780425656363,48.22,67112.04,30.1,-0.47545,0.00015,22.35754]
[1780425657270,48.22,67105.06,30.1,-0.47647,0.00015,22.35869]
[1780425661391,48.22,67106.38,30.1,-0.47628,0.00015,22.35849]
[1780425662305,48.23,67098.93,30.1,-0.47738,0.00015,22.35959]
[1780425663919,48.23,67098.93,30.1,-0.47738,0.00015,22.35959]
[1780425663928,48.23,67098.93,30.1,-0.47738,0.00015,22.35959]
[1780425663946,48.23,67098.93,30.1,-0.47738,0.00015,22.35959]
[1780425670337,48.26,67098.14,30.1,-0.4775,0.00015,22.35971]
[1780425671369,48.27,67093.27,30.1,-0.47821,0.00015,22.36032]
[1780425673383,48.28,67088.05,30.1,-0.47898,0.00015,22.36089]
[1780425677411,48.3,67093.27,30.1,-0.47822,0.00015,22.36033]
[1780425682448,48.33,67097.48,30.1,-0.4776,0.00015,22.35982]
[1780425687494,48.35,67095.2,30.1,-0.47794,0.00015,22.36011]
[1780425690510,48.36,67090.55,30.1,-0.47862,0.00015,22.36066]
[1780425695545,48.38,67095.11,30.1,-0.47795,0.00015,22.35709]
[1780425702594,48.39,67095.51,30.1,-0.4779,0.00015,22.35705]
[1780425707628,48.4,67093.65,30.1,-0.47817,0.00015,22.35728]
[1780425708520,48.4,67093.65,30.1,-0.47817,0.00015,22.35728]
[1780425708636,48.4,67087.76,30.1,-0.47904,0.00015,22.35792]
[1780425713671,48.4,67088.64,30.1,-0.47891,0.00015,22.35783]
[1780425718706,48.38,67092.31,30.1,-0.47837,0.00015,22.35742]
[1780425720607,48.37,67093.11,30.1,-0.47825,0.00015,22.35733]
[1780425720621,48.37,67093.11,30.1,-0.47825,0.00015,22.35733]
[1780425721727,48.36,67100.16,30.1,-0.47721,0.00015,22.35643]
[1780425722745,48.36,67100.16,30.1,-0.47721,0.00015,22.35643]
[1780425723962,48.36,67101.98,30.1,-0.47694,0.00015,22.35618]
[1780425728968,48.37,67100.94,30.1,-0.4771,0.00015,22.35633]
[1780425732739,48.37,67103.44,30.1,-0.47673,0.00015,22.35597]
[1780425732904,48.37,67103.44,30.1,-0.47673,0.00015,22.35597]
[1780425733050,48.37,67113.3,30.1,-0.47529,0.00015,22.35437]
[1780425733974,48.37,67108.2,30.1,-0.47603,0.00015,22.35523]
[1780425738208,48.37,67107.32,30.1,-0.47616,0.00015,22.35537]
[1780425738234,48.37,67107.32,30.1,-0.47616,0.00015,22.35537]
[1780425738649,48.36,67105.81,30.1,-0.47638,0.00015,22.35561]
[1780425738688,48.36,67105.81,30.1,-0.47638,0.00015,22.35561]
[1780425739055,48.36,67105.81,30.1,-0.47638,0.00015,22.35561]
[1780425739097,48.36,67104.14,30.1,-0.47663,0.00015,22.35586]
[1780425745098,48.36,67106.94,30.1,-0.47622,0.00015,22.35543]
[1780425745138,48.36,67106.94,30.1,-0.47622,0.00015,22.35543]
[1780425750941,48.35,67106.31,30.1,-0.47631,0.00015,22.35553]
[1780425754665,48.35,67107.87,30.1,-0.47608,0.00015,22.35223]
[1780425754969,48.35,67107.67,30.1,-0.47611,0.00015,22.35227]
[1780425760249,48.35,67107.49,30.1,-0.47613,0.00015,22.35229]
[1780425766627,48.34,67108.21,30.1,-0.47603,0.00015,22.35218]
[1780425771823,48.34,67104.43,30.1,-0.47658,0.00015,22.35277]
[1780425773097,48.34,67094.09,30.1,-0.4781,0.00015,22.35416]
[1780425778133,48.34,67094.22,30.1,-0.47808,0.00015,22.35415]
[1780425783172,48.35,67093.28,30.1,-0.47822,0.00015,22.35426]
[1780425785731,48.33,67093.28,30.1,-0.47822,0.00015,22.35425]
[1780425921802,48.07,67190.76,30.1,-0.46381,0.00015,22.32179]
[1780426031354,47.94,67117.7,30.1,-0.47455,0.00015,22.33804]
[1780426139810,47.85,67172.9,30.1,-0.46635,0.00015,22.3162]
[1780426183614,47.81,67176.68,30.1,-0.46577,0.00015,22.31166]
[1780426391932,47.87,67112.81,30.1,-0.47526,0.00015,22.32065]
[1780426435875,47.88,67070.81,30.1,-0.48149,0.00015,22.32258]
[1780426560500,47.99,67107.13,30.1,-0.47612,0.00015,22.31256]
[1780426660088,48.02,67195.13,30.1,-0.46311,0.00015,22.28013]
[1780426685970,48.05,67213.64,30.1,-0.4604,0.00015,22.27164]
[1780426856178,48.03,67305.59,31.1,-0.44686,0.00015,22.20441]
[1780426991721,47.9,67178.29,31.1,-0.46554,0.00015,22.2715]
[1780427220190,48.11,67165.84,31.1,-0.46745,0.00015,22.26417]
[1780427240801,48.09,67153.06,31.1,-0.46933,0.00015,22.26828]
[1780427415147,47.91,67184.38,31.1,-0.46462,0.00015,22.2477]
[1780427546798,47.76,67249.36,31.1,-0.45491,0.00015,22.20814]
[1780427733213,47.7,67239.01,31.1,-0.45639,0.00015,22.2018]
[1780427861111,47.62,67096.36,31.1,-0.47764,0.00015,22.24685]
[1780427887383,47.61,67096.98,31.1,-0.47755,0.00015,22.24676]
[1780428035409,47.49,67038.91,31.1,-0.48626,0.00015,22.2404]
[1780428164700,47.46,67120.85,31.1,-0.47393,0.00015,22.22711]
[1780428342973,47.41,67001.95,31.1,-0.49184,0.00015,22.2214]
[1780428481937,47.35,66964.96,31.1,-0.49745,0.00015,22.20721]
[1780428542307,47.43,66934.19,31.1,-0.50208,0.00015,22.1941]
[1780428569467,47.44,66914.41,31.1,-0.50507,0.00015,22.18606]
[1780428634262,47.48,66871.93,31.1,-0.51148,0.00015,22.15848]
[1780428691994,47.71,66639.29,31.1,-0.54632,0.00015,21.93841]
[1780428720348,47.72,66565.65,31.1,-0.55734,0.00015,21.83481]
[1780428770066,47.69,66611.51,31.1,-0.55052,0.00015,21.89802]
[1780428803422,47.74,66512.88,31.1,-0.5652,0.00015,21.74749]
[1780428837606,47.93,66448.1,31.1,-0.57452,0.00015,21.63283]
[1780428914999,47.93,66532.48,31.1,-0.56199,0.00015,21.77631]
[1780428973708,47.97,66568.96,31.1,-0.55651,0.00015,21.8304]
[1780429066837,48.03,66626.42,31.1,-0.54788,0.00015,21.90586]
[1780429130056,48.07,66689.55,31.1,-0.53842,0.00015,21.98031]
[1780429210830,48.05,66666.82,31.0,-0.54184,0.00015,21.95071]
[1780429289941,48.04,66541.73,31.0,-0.56051,0.00015,21.77392]
[1780429387321,48.1,66675.54,31.0,-0.5405,0.00015,21.95216]
[1780429503991,47.82,66831.08,31.0,-0.51748,0.00015,22.09011]
[1780429614377,47.81,66780.46,30.6,-0.52511,0.00015,22.0447]
[1780429672979,47.81,66919.17,30.6,-0.50424,0.00015,22.13004]
[1780429777240,47.77,67008.45,30.6,-0.49083,0.00015,22.14883]
[1780429832544,47.8,67167.43,30.8,-0.467,0.00015,22.12815]
[1780429916699,47.82,67228.44,30.8,-0.4579,0.00015,22.09744]
[1780429989565,47.84,67301.59,30.8,-0.44704,0.00015,22.0461]
[1780430005347,47.87,67357.85,30.8,-0.43874,0.00015,21.99801]
[1780430059049,47.92,67226.74,30.8,-0.4582,0.00015,22.09249]
[1780430151356,47.94,67078.03,30.8,-0.48039,0.00015,22.13248]
[1780430283388,47.97,67082.71,30.9,-0.47969,0.00015,22.12594]
[1780430384502,48.01,67179.29,30.9,-0.46528,0.00015,22.09635]
[1780430391367,48.01,67203.92,30.9,-0.46162,0.00015,22.08575]
[1780430454697,48.04,67085.78,30.9,-0.47924,0.00015,22.11644]
[1780430585670,48.09,67023.1,30.9,-0.48861,0.00015,22.11058]
[1780430655651,48.13,67133.24,30.9,-0.47217,0.00015,22.09895]
[1780430769617,48.19,67259.06,30.9,-0.45352,0.00015,22.03747]
[1780430799645,48.22,67287.43,30.9,-0.44935,0.00015,22.01534]
[1780430870381,48.28,67265.68,30.9,-0.45259,0.00015,22.02738]
[1780431031639,48.32,67367.08,30.9,-0.4377,0.00015,21.93705]
[1780431103306,48.35,67262.04,30.9,-0.45316,0.00015,22.01767]
[1780431267511,48.4,67248.97,30.9,-0.45511,0.00015,22.01973]
[1780431337467,48.4,67215.39,30.9,-0.46006,0.00015,22.03184]
[1780431411666,48.41,67142.06,30.9,-0.47091,0.00015,22.05688]
[1780431505108,48.41,67028.15,30.9,-0.48784,0.00015,22.06483]
[1780431562562,48.41,66998.08,30.9,-0.49232,0.00015,22.05801]
[1780431640404,48.43,66941.89,30.9,-0.50069,0.00015,22.03741]
[1780431662162,48.47,66998.75,30.9,-0.49221,0.00015,22.05195]
[1780431743076,48.54,66895.43,30.9,-0.50757,0.00015,22.01511]
[1780431802531,48.64,66885.44,30.9,-0.50901,0.00015,22.0071]
[1780431928817,48.82,66887.85,30.9,-0.50857,0.00015,22.00227]
[1780431984511,48.86,66900.21,30.9,-0.50672,0.00015,22.00521]
[1780432037822,48.94,66931.81,30.9,-0.50202,0.00015,22.01537]
[1780432082269,48.97,66847.42,30.9,-0.51448,0.00015,21.97034]
[1780432159102,49.02,66845.68,30.9,-0.51471,0.00015,21.96623]
[1780432228280,49.08,66898.74,30.9,-0.50685,0.00015,21.99229]
[1780432298993,49.1,67041.87,30.9,-0.48577,0.00015,22.0224]
[1780432336129,49.1,67079.53,30.9,-0.48024,0.00015,22.02174]
[1780432356774,49.1,67137.66,30.9,-0.47171,0.00015,22.00932]
[1780432402010,49.1,67168.7,30.9,-0.46717,0.00015,22.0002]
[1780432445605,49.11,67180.4,30.9,-0.46545,0.00015,21.99294]
[1780432512833,49.1,67088.38,30.9,-0.47894,0.00015,22.0117]
[1780432565377,49.1,67123.0,30.9,-0.47386,0.00015,22.00334]
[1780432580871,49.1,67132.93,30.9,-0.4724,0.00015,22.00117]
[1780432652800,49.08,67166.23,30.9,-0.46751,0.00015,21.98552]
[1780432725107,49.07,67164.65,30.9,-0.46774,0.00015,21.98294]
[1780432846916,49.07,67108.04,30.9,-0.47604,0.00015,21.99058]
[1780432975471,49.1,67143.27,30.9,-0.47087,0.00015,21.97694]
[1780433148910,49.11,67197.18,30.9,-0.46297,0.00015,21.94904]
[1780433162327,49.11,67258.72,30.9,-0.45398,0.00015,21.91728]
[1780433288437,49.11,67260.1,30.9,-0.45376,0.00015,21.91021]
[1780433368090,49.18,67365.98,30.9,-0.43843,0.00014,21.82649]
[1780433469039,49.25,67441.61,30.9,-0.42757,0.00014,21.74333]
[1780433486144,49.27,67453.59,30.9,-0.42587,0.00014,21.72974]
[1780433548849,49.35,67550.33,30.9,-0.41214,0.00014,21.60213]
[1780433690945,49.45,67503.33,30.9,-0.41895,0.00014,21.65842]
[1780433850288,49.53,67499.71,30.9,-0.41955,0.00014,21.65792]
[1780434048265,49.67,67482.87,30.9,-0.42209,0.00014,21.6684]
[1780434101875,49.72,67528.93,30.9,-0.4156,0.00014,21.60647]
[1780434134355,49.75,67554.56,30.9,-0.41201,0.00014,21.57142]
[1780434301005,49.84,67476.93,30.9,-0.4231,0.00014,21.66519]
[1780434342627,49.92,67674.25,30.9,-0.39547,0.00014,21.37364]
[1780434452121,50.17,67580.58,30.9,-0.40892,0.00014,21.52568]
[1780434506088,50.17,67520.55,30.9,-0.41732,0.00014,21.60559]
[1780434607843,50.21,67561.89,30.9,-0.41156,0.00014,21.54373]
[1780434683191,50.24,67492.45,30.9,-0.42134,0.00014,21.63264]
[1780434768365,50.23,67326.83,30.9,-0.44479,0.00014,21.79151]
[1780434842511,50.22,67316.47,30.9,-0.44625,0.00014,21.79614]
[1780434905402,50.23,67400.79,30.9,-0.43425,0.00014,21.72078]
[1780434998624,50.21,67518.0,30.9,-0.41765,0.00014,21.58103]
[1780435010210,50.21,67535.46,30.9,-0.41519,0.00014,21.55793]
[1780435239758,50.21,67651.51,30.9,-0.39894,0.00014,21.37114]
[1780435303313,50.22,67666.28,30.9,-0.3969,0.00014,21.34358]
[1780435462468,50.35,67665.47,30.9,-0.39721,0.00014,21.34169]
[1780435634274,50.48,67816.41,30.9,-0.37672,0.00014,21.05383]
[1780435682266,50.45,67794.82,30.9,-0.37958,0.00014,21.09327]
[1780435791427,50.53,67759.08,30.9,-0.38459,0.00014,21.15942]
[1780436059037,50.6,67782.17,30.9,-0.38151,0.00014,21.10384]
[1780436182327,50.63,67740.51,30.9,-0.38723,0.00014,21.17789]
[1780436395821,50.6,67708.49,30.9,-0.39151,0.00014,21.2223]
[1780436406469,50.6,67713.91,30.9,-0.39077,0.00014,21.2126]
[1780436537864,50.52,67637.04,30.9,-0.40121,0.00014,21.33443]
[1780436687279,50.53,67634.11,30.9,-0.4016,0.00014,21.32976]
[1780436949950,50.33,67564.24,30.9,-0.411,0.00014,21.4183]
[1780437063434,50.31,67523.95,30.9,-0.41663,0.00014,21.46677]
[1780437092495,50.27,67499.99,30.9,-0.41995,0.00014,21.49372]
[1780437216588,50.18,67435.95,30.9,-0.42891,0.00014,21.561]
[1780437407523,50.01,67456.76,30.9,-0.42574,0.00014,21.52642]
[1780437588413,49.95,67457.2,30.9,-0.42558,0.00014,21.51566]
[1780437683094,49.96,67255.48,30.9,-0.45464,0.00014,21.6879]
[1780437730909,49.97,67353.62,30.9,-0.44045,0.00014,21.61392]
[1780437738243,49.97,67354.78,30.9,-0.44028,0.00014,21.61292]
[1780437809794,49.99,67237.13,30.9,-0.45731,0.00015,21.69189]
[1780437878808,50.02,67266.21,30.9,-0.4531,0.00014,21.66915]
[1780437914522,50.04,67291.43,30.9,-0.44947,0.00014,21.65293]
[1780438083356,50.11,67331.53,30.9,-0.44371,0.00014,21.61419]
[1780438101639,50.11,67327.01,30.9,-0.44436,0.00014,21.61777]
[1780438227185,50.13,67238.34,30.9,-0.45718,0.00014,21.6697]
[1780438261827,50.15,67178.96,30.9,-0.46579,0.00015,21.69289]
[1780438337610,50.18,67180.24,30.9,-0.46562,0.00015,21.68936]
[1780438401913,50.22,67139.62,30.9,-0.47153,0.00015,21.69852]
[1780438409299,50.22,67110.62,30.9,-0.47574,0.00015,21.70435]
[1780438516908,50.25,67107.02,30.9,-0.47627,0.00015,21.69865]
[1780438551282,50.28,67114.35,30.9,-0.47521,0.00015,21.69437]
[1780438616799,50.32,67049.51,30.9,-0.48464,0.00015,21.69613]
[1780438655799,50.33,66976.74,30.9,-0.49524,0.00015,21.68398]
[1780438665090,50.32,66960.1,30.9,-0.49767,0.00015,21.67977]
[1780438730367,50.56,66973.01,30.9,-0.49573,0.00015,21.67995]
[1780438759212,50.56,66968.01,30.9,-0.49646,0.00015,21.67871]
[1780438799040,50.59,66963.6,30.9,-0.4971,0.00015,21.67443]
[1780438907060,50.6,67077.16,30.9,-0.48063,0.00014,21.67991]
[1780438952514,50.6,67183.04,30.9,-0.46534,0.00014,21.6545]
[1780438985668,50.58,67184.44,30.9,-0.46513,0.00014,21.65396]
[1780439016574,50.56,67255.47,31.0,-0.45489,0.00014,21.61763]
[1780439068164,50.52,67267.31,31.0,-0.45316,0.00014,21.61056]
[1780439139287,50.51,67270.48,31.0,-0.45269,0.00014,21.6023]
[1780439247943,50.5,67327.01,31.0,-0.44456,0.00014,21.56005]
[1780439330945,50.47,67318.79,31.0,-0.4457,0.00014,21.55975]
[1780439359693,50.47,67240.33,31.0,-0.457,0.00014,21.60985]
[1780439429275,50.47,67126.06,31.0,-0.47352,0.00015,21.64837]
[1780439466855,50.46,67004.95,31.0,-0.49113,0.00015,21.64853]
[1780439568856,50.5,67101.38,31.0,-0.47711,0.00015,21.64305]
[1780439657261,50.47,67063.48,31.0,-0.48261,0.00015,21.64279]
[1780439674576,50.47,67007.62,31.0,-0.49074,0.00015,21.63636]
[1780439755596,50.46,66890.17,31.0,-0.50787,0.00015,21.59691]
[1780439839914,50.52,66924.28,31.0,-0.50287,0.00015,21.60844]
[1780439944233,50.56,66988.55,31.0,-0.49351,0.00015,21.6206]
[1780439965269,50.56,66941.81,31.0,-0.50031,0.00015,21.60837]
[1780440023735,50.6,66830.26,31.0,-0.51655,0.00015,21.55067]
[1780440072080,50.65,66734.65,31.0,-0.53044,0.00015,21.47254]
[1780440157631,50.99,66805.63,31.0,-0.51987,0.00014,21.52514]
[1780440282047,51.31,66886.66,31.0,-0.50801,0.00014,21.5674]
[1780440357624,51.31,66676.94,31.0,-0.53816,0.00014,21.40254]
[1780440372307,51.32,66682.87,31.0,-0.5373,0.00014,21.40885]
[1780440456004,51.36,66700.23,31.0,-0.53478,0.00014,21.42045]
[1780440519559,51.4,66538.67,31.0,-0.55788,0.00014,21.22088]
[1780440583097,51.55,66590.78,31.0,-0.55024,0.00014,21.29025]
[1780440647141,51.57,66636.02,31.0,-0.54377,0.00014,21.34275]
[1780440659311,51.61,66501.79,31.0,-0.56286,0.00014,21.16234]
[1780440688478,51.63,66484.91,31.0,-0.56522,0.00014,21.13648]
[1780440764453,51.89,66273.64,31.0,-0.59452,0.00014,20.74703]
[1780440811800,51.97,66420.55,31.0,-0.57379,0.00014,21.0263]
[1780440880178,51.91,66429.01,31.0,-0.57271,0.00014,21.03662]
[1780440918144,51.9,66498.9,31.0,-0.56287,0.00014,21.149]
[1780440968876,51.85,66601.15,31.0,-0.54845,0.00014,21.2869]
[1780441082517,51.66,66481.62,31.0,-0.56572,0.00014,21.10943]
[1780441112973,51.66,66384.54,31.0,-0.57949,0.00014,20.94056]
[1780441165565,51.81,66229.71,31.0,-0.60092,0.00014,20.63056]
[1780441213343,51.85,66259.46,31.0,-0.59671,0.00014,20.6931]
[1780441242190,51.84,66217.56,31.0,-0.60258,0.00014,20.59791]
[1780441304917,51.85,66184.17,31.0,-0.60722,0.00014,20.51865]
[1780441366848,51.82,66146.34,31.0,-0.61256,0.00014,20.42435]
[1780441476480,51.98,66155.3,31.0,-0.61097,0.00014,20.44528]
[1780441541662,51.97,66213.7,31.0,-0.60293,0.00014,20.57681]
[1780441584906,51.95,66292.23,31.0,-0.592,0.00014,20.74526]
[1780441657701,51.94,66425.61,31.0,-0.57332,0.00014,20.98959]
[1780441722308,51.59,66532.48,31.0,-0.55872,0.00014,21.15038]
[1780441843019,51.54,66479.02,31.0,-0.56644,0.00014,21.06211]
[1780441964642,51.35,66574.58,31.0,-0.55306,0.00014,21.19401]
[1780442002255,51.27,66576.17,31.0,-0.55293,0.00014,21.1954]
[1780442136178,51.15,66643.54,31.0,-0.54341,0.00014,21.26935]
[1780442244394,50.94,66585.29,31.0,-0.55211,0.00014,21.19172]
[1780442318857,50.92,66511.1,31.0,-0.5629,0.00014,21.07838]
[1780442399800,50.9,66431.35,31.0,-0.57445,0.00014,20.94322]
[1780442416787,50.92,66459.51,31.0,-0.57037,0.00014,20.99194]
[1780442511338,50.9,66440.65,31.0,-0.57315,0.00014,20.9529]
[1780442639199,50.84,66434.09,31.0,-0.57422,0.00014,20.93407]
[1780442706044,50.84,66365.56,31.0,-0.58411,0.00014,20.80401]
[1780442757715,50.93,66103.35,31.0,-0.62125,0.00014,20.20509]
[1780442772900,50.97,66156.25,31.0,-0.61368,0.00014,20.34145]
[1780442820653,50.97,66195.43,31.0,-0.60817,0.00014,20.4331]
[1780442925703,51.0,66257.64,31.0,-0.59929,0.00014,20.57054]
[1780443013652,51.14,66323.62,31.0,-0.58959,0.00014,20.71148]
[1780443096401,51.14,66201.01,31.0,-0.60707,0.00014,20.43576]
[1780443133660,51.18,66175.87,31.0,-0.61051,0.00014,20.37743]
[1780443202985,51.25,66398.03,31.0,-0.57879,0.00014,20.8479]
[1780443339948,51.24,66489.95,31.0,-0.56565,0.00014,20.99521]
[1780443390651,51.11,66425.09,31.0,-0.5752,0.00014,20.8844]
[1780443464310,51.06,66351.52,31.0,-0.5859,0.00014,20.73931]
[1780443520117,51.01,66475.63,31.0,-0.56812,0.00014,20.95917]
[1780443601223,51.2,66447.88,31.0,-0.57182,0.00014,20.91251]
[1780443697098,51.59,66457.78,31.0,-0.56977,0.00014,20.92897]
[1780443822541,51.71,66504.68,31.0,-0.5629,0.00014,20.99868]
[1780443872322,51.81,66605.86,31.0,-0.54829,0.00014,21.13654]
[1780443926156,51.84,66644.06,31.0,-0.54279,0.00014,21.1823]
[1780443991851,51.83,66618.4,31.0,-0.54648,0.00014,21.14893]
[1780444131605,51.98,66649.45,31.0,-0.5419,0.00014,21.17652]
[1780444222950,51.68,66662.34,31.0,-0.54038,0.00014,21.18582]
[1780444446154,51.89,66644.94,31.0,-0.54268,0.00014,21.15493]
[1780444564416,51.53,66706.57,31.0,-0.53421,0.00014,21.21186]
[1780444646695,51.67,66727.81,31.0,-0.53102,0.00014,21.22937]
[1780444804132,51.59,66657.45,31.0,-0.54127,0.00014,21.14794]
[1780444875407,51.71,66722.62,31.0,-0.53176,0.00014,21.21199]
[1780445017617,51.66,66619.2,31.0,-0.54674,0.00014,21.09107]
[1780445168519,51.91,66642.23,31.0,-0.54316,0.00014,21.11359]
[1780445256881,51.85,66656.09,31.0,-0.54125,0.00014,21.12244]
[1780445266462,51.83,66659.97,31.0,-0.54072,0.00014,21.1266]
[1780445386606,51.67,66646.9,31.0,-0.5428,0.00014,21.10456]
[1780445460811,51.62,66738.09,31.0,-0.52968,0.00014,21.19385]
[1780445538287,51.69,66700.53,31.0,-0.53504,0.00014,21.15556]
[1780445673480,51.79,66730.27,31.0,-0.53068,0.00014,21.17466]
[1780445681086,51.76,66756.76,31.0,-0.52688,0.00014,21.19768]
[1780445779408,51.66,66758.33,31.0,-0.52675,0.00014,21.19549]
[1780445853483,51.67,66984.14,31.0,-0.49407,0.00014,21.30638]
[1780445927254,51.65,67002.78,31.0,-0.49139,0.00014,21.3065]
[1780445956956,51.66,66990.93,31.0,-0.4931,0.00014,21.30451]
[1780446037715,51.91,66962.26,31.0,-0.49718,0.00014,21.29168]
[1780446194968,51.82,66856.46,31.0,-0.51248,0.00014,21.2418]
[1780446267442,51.7,66783.07,31.0,-0.52318,0.00014,21.18985]
[1780446485287,51.55,66767.69,31.0,-0.52556,0.00015,21.16454]
[1780446524846,51.52,66689.35,31.0,-0.53697,0.00015,21.08901]
[1780446680419,51.46,66627.6,31.0,-0.54602,0.00015,21.01314]
[1780446788782,51.44,66796.2,31.0,-0.52152,0.00015,21.17034]
[1780446839611,51.44,66877.04,31.0,-0.50974,0.00015,21.21734]
[1780446937300,51.45,66962.54,31.0,-0.49729,0.00015,21.24393]
[1780447042636,51.41,66973.25,31.0,-0.49574,0.00015,21.24341]
[1780447188542,51.34,66943.86,33.2,-0.50006,0.00015,21.22571]
[1780447202381,51.35,66945.06,33.2,-0.49988,0.00015,21.22609]
[1780447380546,51.31,66967.34,52.1,-0.49664,0.00015,21.2228]
[1780447428480,51.33,66959.22,58.1,-0.49782,0.00015,21.21747]
[1780447533309,51.36,67056.0,58.1,-0.4837,0.00015,21.2243]
[1780447660767,51.45,66913.21,58.1,-0.50451,0.00015,21.18906]
[1780447716464,51.52,66945.32,58.1,-0.49981,0.00015,21.19738]
[1780447985933,51.45,66891.48,58.1,-0.50771,0.00015,21.16359]
[1780448075565,51.45,66897.32,58.1,-0.50686,0.00015,21.15985]
[1780448216206,51.21,66908.02,58.1,-0.5054,0.00015,21.15802]
[1780448457703,51.23,66786.49,58.1,-0.52326,0.00015,21.07283]
[1780448501111,51.23,66743.59,58.1,-0.52958,0.00015,21.03399]
[1780448609022,51.19,66756.11,58.1,-0.52777,0.00015,21.04159]
[1780448771501,50.98,66774.66,58.1,-0.52523,0.00015,21.0468]
[1780448937229,50.99,66748.1,58.1,-0.52917,0.00015,21.01467]
[1780449044924,50.95,66673.16,58.1,-0.5403,0.00015,20.93351]
[1780449079953,50.96,66708.8,58.1,-0.53502,0.00015,20.97101]
[1780449243195,50.99,66607.25,58.1,-0.55001,0.00015,20.84529]
[1780449351066,50.9,66817.84,58.1,-0.51896,0.00015,21.04677]
[1780449465174,50.86,66828.92,58.1,-0.51735,0.00015,21.04771]
[1780449595940,50.81,66783.92,58.1,-0.52409,0.00015,21.00868]
[1780449813583,50.68,66872.19,58.1,-0.51106,0.00015,21.05392]
[1780449890968,50.71,66842.06,58.1,-0.51553,0.00015,21.03335]
[1780450085191,50.71,66941.29,58.1,-0.50076,0.00015,21.07086]
[1780450358389,50.59,66903.21,58.1,-0.5065,0.00015,21.04002]
[1780450523947,50.57,66816.12,58.1,-0.51955,0.00015,20.98376]
[1780450613979,50.59,66641.57,58.1,-0.54563,0.00015,20.8105]
[1780450640556,50.69,66599.34,58.1,-0.5518,0.00015,20.75767]
[1780450786939,50.76,66550.47,58.1,-0.55899,0.00015,20.68046]
[1780450975173,50.75,66482.51,58.1,-0.56911,0.00015,20.56442]
[1780451036678,50.82,66409.74,58.1,-0.57973,0.00015,20.43453]
[1780451222212,50.8,66437.79,58.1,-0.57569,0.00015,20.47517]
[1780451243093,50.79,66405.48,58.1,-0.58046,0.00015,20.4161]
[1780451423980,50.73,66518.45,58.1,-0.56391,0.00015,20.59895]
[1780451496748,50.71,66678.31,58.1,-0.54014,0.00015,20.80505]
[1780451577682,50.69,66702.22,58.1,-0.53661,0.00015,20.82718]
[1780451661398,50.5,66899.04,58.1,-0.50724,0.00015,20.97032]
[1780451688141,50.48,66860.1,58.1,-0.51311,0.00015,20.94702]
[1780451870946,50.34,66814.18,58.1,-0.52013,0.00015,20.9076]
[1780451956878,50.34,66839.28,58.1,-0.51635,0.00015,20.9213]
[1780452122121,50.25,66634.14,58.1,-0.5474,0.00015,20.7175]
[1780452224834,50.19,66792.57,58.1,-0.52354,0.00015,20.8717]
[1780452426135,49.87,66796.71,58.1,-0.52318,0.00015,20.86443]
[1780452558481,49.83,66754.01,58.1,-0.52974,0.00015,20.82185]
[1780452632283,49.79,66769.87,58.1,-0.52736,0.00015,20.82926]
[1780452804347,49.79,66780.69,58.1,-0.52573,0.00015,20.83188]
[1780453057256,49.69,66793.63,58.1,-0.52386,0.00015,20.82584]
[1780453266714,49.31,66755.36,58.1,-0.53009,0.00015,20.7822]
[1780453339507,49.28,66584.0,58.1,-0.55655,0.00015,20.57559]
[1780453383001,49.27,66613.93,58.1,-0.55198,0.00015,20.61416]
[1780453555539,49.23,66594.16,58.1,-0.55511,0.00015,20.5765]
[1780453702433,49.16,66576.89,58.1,-0.55789,0.00015,20.54416]
[1780453899878,48.68,66622.8,58.1,-0.5515,0.00016,20.5913]
[1780453999360,48.7,66578.5,58.1,-0.55839,0.00016,20.52489]
[1780454056965,48.68,66605.97,58.1,-0.55414,0.00016,20.56147]
[1780454239185,48.69,66641.56,58.1,-0.5486,0.00016,20.59999]
[1780454400513,47.95,66730.91,58.1,-0.5354,0.00016,20.69044]
[1780454612227,48.09,66667.69,58.1,-0.54532,0.00016,20.60566]
[1780454789373,48.16,66656.24,58.1,-0.54707,0.00016,20.58514]
[1780454806915,48.18,66597.24,58.1,-0.55638,0.00016,20.50085]
[1780454932679,48.29,66606.3,58.1,-0.5548,0.00016,20.50866]
[1780455073542,48.28,66691.17,58.1,-0.54144,0.00016,20.61233]
[1780455267651,48.21,66617.37,58.1,-0.55323,0.00016,20.50709]
[1780455400343,48.25,66536.56,58.1,-0.56595,0.00016,20.37377]
[1780455452657,48.29,66514.88,58.1,-0.5693,0.00016,20.3344]
[1780455546140,48.26,66528.97,58.1,-0.56715,0.00016,20.35463]
[1780455708852,48.25,66490.25,58.1,-0.57331,0.00016,20.27691]
[1780455834577,48.26,66515.15,58.1,-0.56939,0.00016,20.31449]
[1780456014971,48.28,66483.73,58.1,-0.57435,0.00016,20.2489]
[1780456086394,48.31,66472.15,58.1,-0.57612,0.00016,20.22491]
[1780456227103,48.41,66393.15,58.1,-0.58832,0.00016,20.06384]
[1780456418503,48.45,66328.63,58.1,-0.59833,0.00016,19.91006]
[1780456565373,48.4,66486.4,58.1,-0.57383,0.00016,20.22597]
[1780456729156,48.33,66308.23,58.1,-0.60186,0.00016,19.84224]
[1780456800557,48.32,66296.65,58.1,-0.60371,0.00016,19.8108]
[1780456893351,48.29,66281.02,58.1,-0.60624,0.00016,19.76523]
[1780457117180,48.22,66332.44,58.1,-0.59845,0.00016,19.87504]
[1780457191143,48.24,66230.44,58.1,-0.61428,0.00015,19.62217]
[1780457277375,48.26,66113.69,58.1,-0.63218,0.00015,19.2936]
[1780457319432,48.51,66043.55,58.1,-0.64208,0.00015,19.0924]
[1780457368423,48.64,66050.58,58.1,-0.64061,0.00015,19.1217]
[1780457461539,48.77,66115.86,58.1,-0.63044,0.00015,19.31485]
[1780457520573,48.85,66064.74,58.1,-0.63794,0.00015,19.1654]
[1780457630683,49.03,65976.96,58.1,-0.6505,0.00015,18.89673]
[1780457691735,49.17,65919.65,58.1,-0.65849,0.00015,18.71546]
[1780457726081,49.21,65973.54,58.1,-0.65045,0.00015,18.89381]
[1780457812310,49.28,65949.88,58.1,-0.65375,0.00015,18.81511]
[1780457874297,49.35,65964.04,58.1,-0.65149,0.00015,18.86143]
[1780457989588,49.5,65909.96,58.1,-0.65895,0.00015,18.68821]
[1780458067126,49.59,65996.4,58.1,-0.64604,0.00015,18.9679]
[1780458097538,49.64,65944.78,58.1,-0.65349,0.00015,18.80408]
[1780458206874,49.81,65797.99,58.1,-0.67408,0.00014,18.31665]
[1780458262180,50.06,65749.74,58.1,-0.68006,0.00014,18.16073]
[1780458345407,50.24,65797.27,58.1,-0.67275,0.00014,18.33787]
[1780458420626,50.39,65658.54,58.1,-0.69161,0.00014,17.84331]
[1780458439374,50.44,65687.18,58.1,-0.68746,0.00014,17.95531]
[1780458546182,50.71,65693.82,58.1,-0.68562,0.00014,17.99665]
[1780458622423,50.95,65462.45,58.1,-0.71592,0.00013,17.12402]
[1780458682282,51.35,65567.75,58.1,-0.70042,0.00013,17.57875]
[1780458747877,51.58,65689.14,58.1,-0.68319,0.00014,18.0459]
[1780458760962,51.62,65738.02,58.1,-0.6764,0.00014,18.21713]
[1780458843127,51.55,65750.13,58.1,-0.67501,0.00014,18.24985]
[1780458944267,51.46,65887.5,58.1,-0.65624,0.00014,18.69009]
[1780459058518,51.41,65807.06,58.1,-0.66771,0.00014,18.41825]
[1780459154827,51.43,65753.74,58.1,-0.67507,0.00014,18.23483]
[1780459204043,51.47,65739.7,58.1,-0.6769,0.00014,18.18558]
[1780459280806,51.4,65921.91,58.1,-0.65168,0.00014,18.7765]
[1780459396205,51.12,66172.23,58.1,-0.61642,0.00015,19.45761]
[1780459462577,51.12,66298.5,58.1,-0.59783,0.00015,19.74965]
[1780459556084,51.07,66421.01,58.1,-0.5797,0.00015,19.98773]
[1780459591587,51.04,66493.52,58.1,-0.56888,0.00015,20.11326]
[1780459642649,51.04,66303.39,58.1,-0.59734,0.00015,19.74772]
[1780459794118,51.08,66268.51,58.1,-0.60247,0.00015,19.66159]
[1780459853487,51.1,66265.78,58.1,-0.60284,0.00015,19.6528]
[1780459964019,51.12,66234.91,58.1,-0.60741,0.00015,19.57518]
[1780460057296,51.1,66263.13,58.1,-0.60329,0.00015,19.63644]
[1780460151436,51.04,66281.16,58.1,-0.60079,0.00015,19.66839]
[1780460252746,51.01,66283.03,58.1,-0.60062,0.00015,19.66485]
[1780460619643,50.95,66321.7,58.1,-0.5951,0.00015,19.72696]
[1780460708935,50.8,66349.82,58.1,-0.59122,0.00015,19.77865]
[1780460805749,50.74,66508.92,58.1,-0.56732,0.00015,20.06362]
[1780460864762,50.67,66496.87,58.1,-0.56927,0.00015,20.03961]
[1780461052204,50.51,66318.49,58.1,-0.59664,0.00015,19.68467]
[1780461151422,50.59,66271.27,58.1,-0.60361,0.00015,19.57446]
[1780461376452,50.48,66343.13,58.1,-0.59308,0.00015,19.71942]
[1780461589894,50.49,66300.41,58.1,-0.59957,0.00015,19.61364]
[1780461887435,50.45,66376.83,58.1,-0.58818,0.00015,19.75772]
[1780461902102,50.45,66352.8,58.1,-0.59184,0.00015,19.70828]
[1780462149288,50.39,66386.17,58.1,-0.58695,0.00015,19.76146]
[1780462404736,50.31,66186.46,58.1,-0.6174,0.00015,19.29025]
[1780462628984,50.29,66352.98,58.1,-0.59233,0.00015,19.66399]
[1780462843274,50.2,66461.09,58.1,-0.57602,0.00015,19.85899]
[1780462892161,50.21,66408.59,58.1,-0.58408,0.00015,19.75761]
[1780462980714,50.19,66690.37,58.1,-0.54057,0.00016,20.18551]
[1780463048599,50.11,66730.63,58.1,-0.5344,0.00016,20.22395]
[1780463094317,50.18,66865.46,58.1,-0.51333,0.00016,20.32579]
[1780463177433,50.18,66838.95,58.1,-0.51747,0.00016,20.30626]
[1780463189604,50.18,66879.03,58.1,-0.51122,0.00016,20.3299]
[1780463288265,50.19,66865.35,58.1,-0.51335,0.00016,20.31573]
[1780463376259,50.14,66963.44,58.1,-0.49808,0.00016,20.35003]
[1780463460986,50.11,67039.1,58.1,-0.48629,0.00016,20.35789]
[1780463481907,49.96,67086.46,58.1,-0.4789,0.00016,20.35579]
[1780463558803,49.98,67106.03,58.1,-0.47585,0.00016,20.3462]
[1780463640931,49.96,67087.51,58.1,-0.47873,0.00016,20.34564]
[1780463705462,49.93,67061.19,58.1,-0.48284,0.00016,20.34442]
[1780463793100,49.89,67141.11,58.1,-0.47034,0.00016,20.32449]
[1780463824205,49.89,67090.02,58.1,-0.47833,0.00016,20.33527]
[1780463956281,49.87,67121.94,58.1,-0.47333,0.00016,20.32278]
[1780463961672,49.87,67109.03,58.1,-0.47535,0.00016,20.32551]
[1780464089132,49.83,66995.76,58.1,-0.49311,0.00016,20.32031]
[1780464181946,49.8,66948.26,58.1,-0.50059,0.00016,20.30222]
[1780464301107,49.75,66952.92,58.1,-0.49988,0.00016,20.29697]
[1780464520327,49.86,66946.56,58.1,-0.50086,0.00016,20.28162]
[1780464545873,49.87,66956.79,58.1,-0.49924,0.00016,20.28473]
[1780464718787,50.06,66705.7,58.1,-0.53859,0.00016,20.10414]
[1780464790157,50.05,66733.63,58.1,-0.53422,0.00016,20.12943]
[1780464884866,50.03,66797.92,58.1,-0.52417,0.00016,20.17949]
[1780465044183,49.94,66738.93,58.1,-0.53353,0.00016,20.1207]
[1780465083487,49.92,66782.28,58.1,-0.52673,0.00016,20.15647]
[1780465302461,49.95,66920.54,58.1,-0.50496,0.00016,20.2287]
[1780465366043,49.94,66924.3,58.1,-0.50437,0.00016,20.22683]
[1780465507221,49.89,66935.0,58.1,-0.50271,0.00016,20.2241]
[1780465644832,49.85,66959.46,58.1,-0.49887,0.00016,20.22517]
[1780465683749,49.85,66984.35,58.1,-0.49494,0.00016,20.22778]
[1780465830753,49.8,67016.11,58.1,-0.48994,0.00016,20.22585]
[1780465901894,49.8,67124.13,58.1,-0.47291,0.00016,20.21142]
[1780465945933,49.81,67105.74,58.1,-0.4758,0.00016,20.21534]
[1780465997507,49.87,67183.32,58.1,-0.46363,0.00016,20.18834]
[1780466070390,49.91,67230.76,58.1,-0.45622,0.00016,20.16132]
[1780466090175,49.93,67256.6,58.1,-0.45219,0.00016,20.14216]
[1780466157921,49.99,67221.81,58.1,-0.45765,0.00016,20.1598]
[1780466276600,49.98,67276.98,58.1,-0.44903,0.00016,20.11825]
[1780466376943,49.97,67278.62,58.1,-0.44876,0.00016,20.11027]
[1780466491906,50.01,67240.37,58.1,-0.45474,0.00016,20.12896]
[1780466530702,50.02,67188.81,58.1,-0.4628,0.00016,20.15586]
[1780466610360,49.98,67169.21,60.1,-0.46585,0.00016,20.16049]
[1780466731233,49.93,67123.62,60.1,-0.47299,0.00016,20.16783]
[1780466870521,49.71,67173.36,60.1,-0.46508,0.00016,20.1415]
[1780466936011,49.66,67120.82,60.1,-0.47336,0.00016,20.15478]
[1780467067382,49.55,67052.79,60.1,-0.48414,0.00016,20.15668]
[1780467150089,49.5,67056.94,60.1,-0.48348,0.00016,20.15319]
[1780467275948,49.47,67055.45,60.1,-0.48372,0.00016,20.14311]
[1780467333399,49.45,67106.26,60.1,-0.47561,0.00016,20.13411]
[1780467525309,49.4,67150.87,60.1,-0.46849,0.00016,20.11212]
[1780467543938,49.4,67169.54,60.1,-0.46552,0.00016,20.10526]
[1780467717358,49.42,67177.97,60.1,-0.46418,0.00016,20.09168]
[1780467833637,49.37,67199.53,60.1,-0.46072,0.00016,20.0749]
[1780467927562,49.34,67236.5,60.1,-0.45482,0.00016,20.05092]
[1780468200710,49.3,67145.89,60.1,-0.46922,0.00016,20.07636]
[1780468293914,49.17,67148.31,60.1,-0.46879,0.00016,20.06862]
[1780468395689,49.06,67182.53,60.1,-0.46325,0.00016,20.05165]
[1780468438035,49.03,67261.98,60.1,-0.45051,0.00016,20.00225]
[1780468511279,49.05,67358.16,60.1,-0.43521,0.00016,19.91621]
[1780468541104,49.06,67361.68,60.1,-0.43465,0.00016,19.90927]
[1780468659395,49.09,67352.69,60.1,-0.43608,0.00016,19.91168]
[1780468728940,49.1,67349.15,60.1,-0.43665,0.00016,19.91186]
[1780468761043,49.1,67346.76,60.1,-0.43703,0.00016,19.9142]
[1780468814600,49.17,67356.48,60.1,-0.43555,0.00016,19.90168]
[1780468919145,49.15,67325.58,60.1,-0.44042,0.00016,19.92426]
[1780469048458,49.11,67239.52,60.1,-0.4541,0.00016,19.98353]
[1780469133107,49.07,67122.95,60.1,-0.4728,0.00016,20.02847]
[1780469139253,49.06,67114.83,60.1,-0.47411,0.00016,20.03043]
[1780469214240,49.0,67134.97,60.1,-0.47084,0.00016,20.02169]
[1780469285638,48.95,67141.52,60.1,-0.46977,0.00016,20.01623]
[1780469393721,48.94,67125.03,60.1,-0.47242,0.00016,20.01421]
[1780469482090,48.94,67053.87,60.1,-0.48395,0.00016,20.02128]
[1780469553190,48.91,67019.41,60.1,-0.48954,0.00016,20.01353]
[1780469695413,48.81,66959.11,60.1,-0.49938,0.00016,19.99559]
[1780469906850,48.78,66899.2,60.1,-0.50918,0.00016,19.96226]
[1780470004641,48.8,66859.24,60.1,-0.5157,0.00016,19.93338]
[1780470144894,49.07,66818.58,60.1,-0.52216,0.00016,19.89917]
[1780470156082,49.08,66873.36,60.1,-0.51325,0.00016,19.93186]
[1780470318459,49.13,66897.7,60.1,-0.50928,0.00016,19.93793]
[1780470450754,49.11,66906.48,60.1,-0.50787,0.00016,19.93527]
[1780470621547,49.29,66980.27,60.1,-0.49585,0.00016,19.94985]
[1780470869016,49.93,67033.65,60.1,-0.48719,0.00016,19.94291]
[1780470914803,50.0,66964.59,60.1,-0.49821,0.00016,19.92903]
[1780471001464,50.17,67093.97,60.1,-0.4776,0.00016,19.92944]
[1780471068723,50.36,67167.83,60.1,-0.46597,0.00016,19.90674]
[1780471196448,50.5,67171.53,60.1,-0.46544,0.00016,19.89871]
[1780471399925,50.67,67070.94,60.1,-0.48129,0.00016,19.91165]
[1780471534460,50.73,67065.56,60.1,-0.48214,0.00016,19.90175]
[1780471612281,50.69,67138.61,60.1,-0.47065,0.00016,19.886]
[1780471921777,50.74,67106.62,60.1,-0.47568,0.00016,19.87636]
[1780472095571,50.72,67151.27,60.1,-0.46865,0.00016,19.85483]
[1780472278921,50.76,67138.18,60.1,-0.47071,0.00016,19.84852]
[1780472359299,50.7,67125.78,60.1,-0.47264,0.00016,19.84828]
[1780472493922,50.68,67017.38,60.1,-0.48974,0.00016,19.84611]
[1780472715668,50.53,67086.94,60.1,-0.47873,0.00016,19.83476]
[1780472806227,50.48,67145.79,60.1,-0.46941,0.00016,19.81508]
[1780473053499,50.33,67181.85,60.1,-0.46363,0.00016,19.78783]
[1780473245493,50.32,67195.89,60.1,-0.46138,0.00016,19.77117]
[1780473395750,50.34,67146.58,60.1,-0.46921,0.00016,19.78028]
[1780473626564,50.3,67111.19,60.1,-0.47482,0.00016,19.77915]
[1780473853014,50.3,67109.19,60.1,-0.47513,0.00016,19.76579]
[1780474096578,50.25,67009.19,60.1,-0.49112,0.00016,19.75611]
[1780474343455,50.1,66987.54,60.4,-0.49462,0.00016,19.73906]
[1780474469895,49.85,66965.64,60.4,-0.49822,0.00016,19.72732]
[1780474685226,49.64,66943.39,60.4,-0.5019,0.00016,19.70698]
[1780474773588,49.46,66994.39,60.4,-0.49364,0.00016,19.71281]
[1780475105923,48.52,66896.88,60.4,-0.51005,0.00017,19.66317]
[1780475309481,48.18,66923.82,60.4,-0.50571,0.00017,19.66497]
[1780475574859,47.91,66998.71,60.4,-0.49318,0.00017,19.66886]
[1780475580765,47.92,67039.91,60.4,-0.48623,0.00017,19.6721]
[1780475639461,47.91,67059.54,60.4,-0.48292,0.00017,19.66809]
[1780475767695,47.83,67000.6,60.4,-0.49288,0.00017,19.65879]
[1780475931082,47.67,66855.56,60.4,-0.51757,0.00017,19.58998]
[1780475961088,47.5,66897.44,60.4,-0.51053,0.00017,19.61445]
[1780476055326,47.26,66861.63,60.4,-0.51681,0.00017,19.58647]
[1780476210903,47.46,66943.96,60.4,-0.50262,0.00017,19.62068]
[1780476317374,47.16,66953.73,60.4,-0.50105,0.00017,19.61698]
[1780476442384,47.03,66955.65,60.8,-0.50076,0.00017,19.61066]
[1780476564306,47.02,66977.18,60.8,-0.49706,0.00017,19.60954]
[1780476568823,47.04,67006.58,60.8,-0.49198,0.00017,19.61471]
[1780476674343,47.12,66924.07,60.8,-0.50619,0.00017,19.58524]
[1780476756602,47.11,66921.46,60.8,-0.50665,0.00017,19.57719]
[1780476892789,47.15,66938.65,60.8,-0.50368,0.00017,19.57718]
[1780476987550,47.17,66917.23,60.8,-0.50736,0.00017,19.56495]
[1780477146840,47.1,66908.73,60.8,-0.50887,0.00017,19.55056]
[1780477323675,47.16,66895.66,60.8,-0.51112,0.00017,19.5336]
[1780477543479,47.1,66875.89,60.8,-0.51459,0.00017,19.50849]
[1780477761210,47.11,66912.91,60.8,-0.50819,0.00017,19.51781]
[1780477833233,47.14,66897.0,60.8,-0.51094,0.00017,19.50301]
[1780478142129,47.12,66809.44,61.8,-0.52613,0.00017,19.42569]
[1780478173969,47.14,66823.21,61.9,-0.52373,0.00017,19.43701]
[1780478400927,47.2,66735.45,61.9,-0.53888,0.00017,19.33964]
[1780478484896,47.27,66716.45,61.9,-0.54209,0.00017,19.3148]
[1780478634980,47.38,66755.38,61.9,-0.53528,0.00017,19.34792]
[1780478901129,47.57,66689.82,61.9,-0.54638,0.00017,19.25979]
[1780478978534,47.57,66723.2,61.9,-0.54067,0.00017,19.29287]
[1780479486214,47.41,66647.56,61.9,-0.55395,0.00017,19.1668]
[1780479597043,47.36,66628.71,61.9,-0.5573,0.00017,19.13178]
[1780479853599,46.97,66609.01,61.9,-0.56135,0.00017,19.0831]
[1780480195143,46.83,66780.98,62.0,-0.53161,0.00018,19.2801]
[1780480200579,46.84,66798.81,62.0,-0.52848,0.00018,19.29669]
[1780480244273,47.06,66981.26,62.0,-0.49645,0.00017,19.39456]
[1780480324517,47.45,67114.66,63.3,-0.47334,0.00017,19.38705]
[1780480394045,47.55,67147.63,63.3,-0.4677,0.00017,19.37276]
[1780480490077,47.63,67019.07,63.0,-0.48982,0.00017,19.38595]
[1780480505639,47.65,67015.58,63.0,-0.49042,0.00017,19.38566]
[1780480677959,47.64,67054.53,63.0,-0.48372,0.00017,19.37584]
[1780480860108,47.65,66958.52,63.0,-0.50027,0.00017,19.3537]
[1780480995961,47.66,66983.41,63.0,-0.49598,0.00017,19.3529]
[1780481152310,47.71,67090.17,63.0,-0.47759,0.00017,19.34359]
[1780481204427,47.77,67158.41,63.0,-0.46589,0.00017,19.31946]
[1780481215310,47.77,67199.95,63.0,-0.45879,0.00017,19.29875]
[1780481255568,47.85,67282.34,63.0,-0.44482,0.00017,19.2365]
[1780481304412,47.94,67315.21,63.0,-0.43934,0.00017,19.20704]
[1780481399989,48.21,67308.07,63.0,-0.44078,0.00017,19.20862]
[1780481482859,48.29,67254.55,63.0,-0.44985,0.00017,19.25047]
[1780481526711,48.29,67261.33,63.0,-0.4487,0.00017,19.24178]
[1780481623687,48.34,67182.57,63.0,-0.46202,0.00017,19.28478]
[1780481754208,48.39,67202.46,63.0,-0.45867,0.00017,19.26729]
[1780481885644,48.38,67078.8,62.9,-0.47962,0.00017,19.30341]
[1780482068946,48.33,67081.31,62.9,-0.47918,0.00017,19.29248]
[1780482118689,48.37,67134.96,62.9,-0.47007,0.00017,19.27628]
[1780482232833,48.4,67153.99,62.9,-0.46685,0.00017,19.26234]
[1780482423817,48.46,67107.39,62.9,-0.47476,0.00017,19.26648]
[1780482509925,48.47,67129.86,62.9,-0.47095,0.00017,19.25684]
[1780482705680,48.52,67189.96,62.9,-0.46078,0.00017,19.21779]
[1780482714633,48.52,67166.5,62.9,-0.46475,0.00017,19.22902]
[1780482968071,48.57,67192.16,62.9,-0.46041,0.00017,19.20257]
[1780483024967,48.53,67095.1,62.9,-0.47685,0.00017,19.23378]
[1780483139975,48.57,67207.63,62.9,-0.45779,0.00017,19.18336]
[1780483324992,48.54,67158.73,62.9,-0.46603,0.00017,19.19693]
[1780483536760,48.37,67103.74,62.9,-0.47532,0.00017,19.20004]
[1780483801281,48.16,67108.88,62.9,-0.47439,0.00017,19.18451]
[1780483937676,48.16,67081.97,62.9,-0.479,0.00017,19.18273]
[1780484115579,48.16,67147.75,62.9,-0.46771,0.00017,19.15453]
[1780484305975,48.21,67160.88,62.9,-0.46547,0.00017,19.13862]
[1780484484123,48.25,67216.49,62.9,-0.45597,0.00017,19.09871]
[1780484606308,48.24,67193.82,62.9,-0.45983,0.00017,19.10482]
[1780484665094,48.23,67129.21,62.9,-0.47088,0.00017,19.12912]
[1780484864552,48.2,67114.86,62.9,-0.47333,0.00017,19.11907]
[1780485075420,48.22,67099.03,62.9,-0.47605,0.00017,19.11219]
[1780485288012,48.19,67194.28,62.9,-0.45966,0.00017,19.06158]
[1780485295840,48.19,67202.6,62.9,-0.45823,0.00017,19.05687]
[1780485536350,48.21,67197.37,62.9,-0.45912,0.00017,19.04561]
[1780485756267,48.23,67223.87,62.9,-0.45457,0.00017,19.01525]
[1780486075694,48.49,67219.06,62.9,-0.45553,0.00017,19.0013]
[1780486339140,48.53,67156.08,62.9,-0.4663,0.00017,19.01985]
[1780486393897,48.52,67140.28,62.9,-0.469,0.00017,19.02229]
[1780486568986,48.44,67035.84,62.9,-0.48694,0.00017,19.02934]
[1780486747523,48.57,67046.4,62.9,-0.48512,0.00017,19.01858]
[1780487012843,48.85,67046.08,62.9,-0.48518,0.00017,19.00071]
[1780487245673,48.94,66970.2,62.9,-0.49817,0.00017,18.98139]
[1780487347857,48.95,66945.57,62.9,-0.50239,0.00017,18.96712]
[1780487522908,49.03,66962.0,62.9,-0.49956,0.00017,18.96136]
[1780487883610,49.28,66945.88,62.9,-0.50226,0.00017,18.93502]
[1780488108197,49.47,66835.75,62.9,-0.52094,0.00017,18.86382]
[1780488236843,49.5,66863.9,63.0,-0.51614,0.00017,18.87518]
[1780488373761,49.55,66939.7,63.0,-0.50324,0.00017,18.90426]
[1780488433017,49.56,66983.46,63.0,-0.49581,0.00017,18.91261]
[1780488589037,49.48,66957.03,63.0,-0.50033,0.00017,18.89541]
[1780488651361,49.47,66977.8,63.0,-0.4968,0.00017,18.89707]
[1780488826205,49.42,66787.78,63.0,-0.52924,0.00017,18.78271]
[1780488960484,49.31,66705.36,65.0,-0.54343,0.00017,18.6914]
[1780489012697,49.31,66710.65,65.0,-0.54254,0.00017,18.69384]
[1780489098838,49.32,66690.95,65.0,-0.5459,0.00017,18.66717]
[1780489221094,49.38,66663.46,65.0,-0.55053,0.00017,18.62597]
[1780489358535,49.23,66760.14,65.2,-0.53422,0.00017,18.72407]
[1780489548990,49.08,66792.29,65.2,-0.52886,0.00017,18.74231]
[1780489627713,48.95,66847.6,65.2,-0.51943,0.00017,18.78116]
[1780489655070,48.93,66904.22,65.2,-0.50966,0.00017,18.81027]
[1780489760191,48.89,66903.68,65.2,-0.50978,0.00017,18.80639]
[1780489872905,48.85,66954.07,65.2,-0.50108,0.00017,18.81892]
[1780489979772,48.84,66964.78,64.9,-0.49924,0.00017,18.81475]
[1780490096543,48.81,67012.02,64.7,-0.49106,0.00017,18.81612]
[1780490142928,48.8,66960.31,64.7,-0.50003,0.00017,18.8027]
[1780490333415,48.77,66830.13,65.0,-0.52267,0.00017,18.72506]
[1780490435090,48.75,66740.0,65.0,-0.53835,0.00017,18.63628]
[1780490684926,48.8,66849.23,65.0,-0.51937,0.00017,18.71696]
[1780490830315,48.83,66887.43,65.0,-0.51272,0.00017,18.73301]
[1780490857386,48.82,66885.16,65.0,-0.51312,0.00017,18.72814]
[1780491067155,48.94,66959.18,65.0,-0.50023,0.00017,18.74815]
[1780491241024,48.98,67013.69,65.0,-0.49078,0.00017,18.74753]
[1780491379872,48.98,66939.72,65.0,-0.50361,0.00017,18.72383]
[1780491550532,48.97,66956.54,65.0,-0.5007,0.00017,18.7184]
[1780491586040,48.96,66952.39,65.0,-0.50142,0.00017,18.71352]
[1780491693287,48.94,67089.76,70.0,-0.47759,0.00017,18.71519]
[1780491812935,48.85,67020.68,70.0,-0.48958,0.00017,18.71182]
[1780491900561,48.77,66914.63,70.0,-0.50809,0.00017,18.68111]
[1780492002558,48.72,66887.54,70.0,-0.51286,0.00017,18.66044]
[1780492022283,48.72,66875.06,70.0,-0.51504,0.00017,18.65338]
[1780492144178,48.66,66956.26,71.6,-0.50087,0.00018,18.68201]
[1780492344229,48.59,66986.06,71.6,-0.49567,0.00018,18.67836]
[1780492490823,48.54,66998.26,71.6,-0.49354,0.00018,18.6695]
[1780492626787,48.55,67035.44,71.6,-0.48702,0.00018,18.66513]
[1780492665403,48.57,67071.05,71.6,-0.48077,0.00018,18.6596]
[1780492755758,48.56,67080.06,71.6,-0.47919,0.00018,18.65475]
[1780492912271,48.61,67045.75,71.6,-0.48521,0.00018,18.64684]
[1780492989134,48.59,67003.7,71.6,-0.49259,0.00018,18.6411]
[1780493122355,48.59,66838.79,72.1,-0.5216,0.00018,18.5639]
[1780493189418,48.57,66786.42,72.1,-0.53084,0.00018,18.51743]
[1780493236535,48.64,66792.89,72.1,-0.52964,0.00018,18.51983]
[1780493370572,48.66,66735.86,72.1,-0.53966,0.00018,18.45627]
[1780493411742,48.65,66808.9,72.1,-0.52685,0.00018,18.52259]
[1780493460901,48.8,66834.37,72.1,-0.52226,0.00018,18.53916]
[1780493513121,48.86,66878.19,72.1,-0.51455,0.00018,18.56426]
[1780493533307,48.88,66921.54,72.1,-0.50694,0.00018,18.58584]
[1780493571286,48.95,67052.39,72.1,-0.48406,0.00017,18.60647]
[1780493604934,48.95,67008.33,72.1,-0.49175,0.00017,18.60513]
[1780493663740,48.98,66939.61,72.1,-0.50375,0.00017,18.58556]
[1780493700315,48.99,67003.32,72.1,-0.49262,0.00017,18.59723]
[1780493722368,48.98,66935.8,72.1,-0.50442,0.00017,18.58053]
[1780493772303,48.97,66855.41,72.1,-0.5185,0.00017,18.53576]
[1780493817866,48.97,66882.86,72.1,-0.5137,0.00018,18.54874]
[1780493888441,48.99,66766.67,72.1,-0.53401,0.00017,18.45642]
[1780493922925,49.0,66859.19,72.1,-0.51783,0.00017,18.52728]
[1780493999857,48.97,66856.25,72.1,-0.51838,0.00018,18.52167]
[1780494009223,48.96,66849.23,72.1,-0.51961,0.00018,18.517]
[1780494059096,48.95,66802.14,72.1,-0.52787,0.00018,18.47746]
[1780494115017,48.93,66788.15,72.1,-0.53035,0.00018,18.46157]
[1780494167652,48.9,66690.71,72.1,-0.54744,0.00017,18.35365]
[1780494217630,48.88,66607.41,72.1,-0.56203,0.00017,18.23421]
[1780494232926,48.89,66610.71,72.1,-0.56144,0.00017,18.23937]
[1780494309999,48.85,66688.69,72.8,-0.54788,0.00018,18.34341]
[1780494354858,48.85,66618.58,77.9,-0.56015,0.00017,18.24345]
[1780494405321,48.94,66531.96,77.9,-0.57509,0.00017,18.09861]
[1780494422041,48.95,66546.81,77.9,-0.5725,0.00017,18.1249]
[1780494456065,48.95,66549.3,77.9,-0.57208,0.00017,18.12549]
[1780494504282,48.96,66551.08,77.9,-0.57176,0.00017,18.12869]
[1780494548307,48.96,66558.95,77.9,-0.57041,0.00017,18.13846]
[1780494588767,49.01,66663.25,77.9,-0.55219,0.00017,18.29328]
[1780494626131,49.01,66645.12,77.9,-0.55534,0.00017,18.26861]
[1780494626438,49.01,66645.12,77.9,-0.55534,0.00017,18.26861]
[1780494674411,49.08,66833.47,77.9,-0.52236,0.00018,18.46579]
[1780494705516,49.1,66867.71,77.9,-0.51636,0.00018,18.48511]
[1780494740577,49.1,66755.52,77.9,-0.53598,0.00017,18.39445]
[1780494757311,49.11,66706.26,77.9,-0.54459,0.00017,18.33696]
[1780494842002,49.15,66841.19,77.9,-0.52098,0.00017,18.46044]
[1780494862989,49.14,66781.4,77.9,-0.53144,0.00017,18.41209]
[1780494891221,49.14,66810.02,77.9,-0.52645,0.00017,18.43312]
[1780494946026,49.13,66738.71,77.9,-0.53894,0.00017,18.36241]
[1780494986205,49.11,66756.22,77.9,-0.53589,0.00017,18.38046]
[1780495076865,49.07,66675.9,77.9,-0.55,0.00017,18.2808]
[1780495088763,49.07,66685.87,77.9,-0.54826,0.00017,18.29347]
[1780495185177,49.07,66788.63,77.9,-0.5303,0.00018,18.3963]
[1780495218887,49.06,66794.87,77.9,-0.52921,0.00018,18.40178]
[1780495255791,49.05,66745.64,77.9,-0.53786,0.00018,18.35093]
[1780495313395,49.03,66654.41,77.9,-0.55385,0.00017,18.23719]
[1780495322358,49.02,66670.37,77.9,-0.55108,0.00017,18.25846]
[1780495419528,48.98,66673.43,77.9,-0.55062,0.00018,18.25474]
[1780495442401,48.97,66632.69,77.9,-0.55777,0.00017,18.19869]
[1780495480610,48.95,66682.07,77.9,-0.54916,0.00018,18.26194]
[1780495552247,48.89,66615.83,77.9,-0.56086,0.00018,18.16559]
[1780495561139,48.89,66622.52,77.9,-0.5597,0.00018,18.17552]
[1780495608602,48.87,66657.75,77.9,-0.55356,0.00018,18.22179]
[1780495691881,48.8,66661.33,77.9,-0.55304,0.00018,18.22241]
[1780495750972,48.75,66666.26,77.9,-0.55225,0.00018,18.22492]
[1780495814440,48.71,66671.55,77.9,-0.55139,0.00018,18.22789]
[1780495869747,48.67,66740.93,77.9,-0.53919,0.00018,18.30724]
[1780495880893,48.65,66756.28,77.9,-0.5365,0.00018,18.32323]
[1780495946681,48.61,66681.38,77.9,-0.54981,0.00018,18.23257]
[1780496025692,48.59,66659.81,77.9,-0.55367,0.00018,18.19629]
[1780496102701,48.5,66779.11,77.9,-0.53263,0.00018,18.33036]
[1780496149070,48.47,66761.48,77.9,-0.53581,0.00018,18.30929]
[1780496172748,48.45,66723.88,77.9,-0.54252,0.00018,18.26858]
[1780496238450,48.42,66744.22,77.9,-0.53894,0.00018,18.28736]
[1780496310961,48.44,66700.16,77.9,-0.54677,0.00018,18.23286]
[1780496373237,48.42,66613.93,77.9,-0.56212,0.00018,18.10544]
[1780496413924,48.41,66586.21,77.9,-0.56704,0.00018,18.06119]
[1780496429111,48.41,66591.13,77.9,-0.56617,0.00018,18.06919]
[1780496471510,48.41,66582.92,77.9,-0.56764,0.00018,18.05198]
[1780496527798,48.4,66556.17,77.9,-0.57242,0.00018,18.00248]
[1780496598970,48.39,66666.82,77.9,-0.55282,0.00018,18.17076]
[1780496643558,48.39,66659.47,77.9,-0.55415,0.00018,18.1569]
[1780496649703,48.39,66642.78,77.9,-0.55711,0.00018,18.13331]
[1780496751272,48.35,66551.7,77.9,-0.57336,0.00018,17.97889]
[1780496798276,48.33,66671.27,77.9,-0.55216,0.00018,18.1614]
[1780496831522,48.32,66587.7,77.9,-0.56705,0.00018,18.03621]
[1780496951123,48.28,66595.57,77.9,-0.56575,0.00018,18.04109]
[1780497009662,48.25,66708.15,77.9,-0.54571,0.00018,18.1969]
[1780497054583,48.23,66706.88,77.9,-0.54598,0.00018,18.19149]
[1780497087730,48.23,66716.85,77.9,-0.5442,0.00018,18.20347]
[1780497135753,48.23,66633.93,77.9,-0.55903,0.00018,18.089]
[1780497233675,48.23,66623.4,77.9,-0.56094,0.00018,18.06565]
[1780497304422,48.23,66695.82,77.9,-0.54801,0.00018,18.16287]
[1780497363530,48.21,66722.44,77.9,-0.54327,0.00018,18.19136]
[1780497404608,48.19,66703.49,77.9,-0.54671,0.00018,18.16474]
[1780497444970,48.19,66861.81,77.9,-0.51826,0.00018,18.31445]
[1780497522835,48.06,66821.67,77.9,-0.5256,0.00018,18.27754]
[1780497619597,47.97,66801.42,77.9,-0.52934,0.00018,18.2565]
[1780497715904,47.88,66730.13,77.9,-0.54234,0.00018,18.17606]
[1780497748701,47.86,66675.98,77.9,-0.55215,0.00018,18.10802]
[1780497810074,47.85,66684.64,77.9,-0.55061,0.00018,18.11582]
[1780497900149,47.83,66626.56,77.9,-0.56116,0.00018,18.02496]
[1780497982141,47.83,66705.03,77.9,-0.54698,0.00018,18.13072]
[1780497993267,47.79,66725.51,77.9,-0.54334,0.00018,18.15156]
[1780498062548,47.74,66706.95,77.9,-0.54678,0.00018,18.12503]
[1780498149999,47.69,66741.45,77.9,-0.54058,0.00018,18.16183]
[1780498247714,47.6,66646.87,77.9,-0.55792,0.00018,18.03075]
[1780498307589,47.56,66780.01,77.9,-0.53372,0.00018,18.19058]
[1780498321488,47.56,66802.29,77.9,-0.52965,0.00018,18.21147]
[1780498404661,47.51,66738.35,77.9,-0.54139,0.00018,18.14246]
[1780498485356,47.48,66752.4,77.9,-0.53887,0.00018,18.15053]
[1780498608620,47.38,66671.92,78.2,-0.55374,0.00018,18.04233]
[1780498700231,47.33,66741.01,78.2,-0.54116,0.00018,18.1259]
[1780498758133,47.3,66744.8,78.2,-0.54052,0.00018,18.12626]
[1780498838393,47.29,66722.58,78.2,-0.54463,0.00018,18.09278]
[1780498944910,47.19,66666.37,78.2,-0.5551,0.00018,18.01404]
[1780499134846,46.72,66617.44,78.2,-0.5649,0.00019,17.91883]
[1780499222636,46.6,66522.57,84.7,-0.58266,0.00018,17.73952]
[1780499301362,46.64,66427.52,84.7,-0.60005,0.00018,17.52826]
[1780499368679,46.58,66463.32,84.7,-0.59365,0.00018,17.60539]
[1780499450343,46.49,66554.11,84.7,-0.57713,0.00019,17.78413]
[1780499618426,46.27,66384.91,84.7,-0.60888,0.00018,17.38968]
[1780499744725,46.23,66443.67,84.7,-0.59822,0.00018,17.52468]
[1780499852709,46.19,66315.19,84.7,-0.62193,0.00018,17.18411]
[1780499977239,46.21,66269.06,85.7,-0.6303,0.00018,17.04348]
[1780500025094,46.19,66242.45,85.7,-0.63516,0.00018,16.96238]
[1780500105676,46.27,66155.27,85.7,-0.65058,0.00018,16.67868]
[1780500238580,46.38,66227.2,85.7,-0.63745,0.00018,16.90849]
[1780500332591,46.4,66218.47,85.7,-0.63899,0.00018,16.87478]
[1780500402627,46.42,66340.29,85.7,-0.61696,0.00018,17.22702]
[1780500446701,46.42,66412.85,85.7,-0.60368,0.00018,17.41396]
[1780500522860,46.33,66483.9,85.7,-0.59083,0.00019,17.5686]
[1780500633003,46.22,66543.08,85.7,-0.58008,0.00019,17.68195]
[1780500747862,46.09,66467.82,85.7,-0.59441,0.00019,17.51555]
[1780500810780,46.09,66387.34,85.7,-0.60937,0.00018,17.31652]
[1780500837312,46.07,66310.01,85.7,-0.62364,0.00018,17.10224]
[1780500937914,46.05,66248.38,85.7,-0.63499,0.00018,16.91072]
[1780501041791,46.06,66217.75,85.7,-0.64053,0.00018,16.81164]
[1780501126636,46.3,66152.22,85.7,-0.65157,0.00018,16.60236]
[1780501230762,46.35,66188.01,85.7,-0.64505,0.00018,16.71944]
[1780501259965,46.36,66156.63,85.7,-0.65063,0.00018,16.61297]
[1780501351690,46.46,66165.02,85.7,-0.64887,0.00018,16.63853]
[1780501505132,46.5,66186.76,85.7,-0.64494,0.00018,16.70363]
[1780501588392,46.52,66197.66,85.7,-0.64294,0.00018,16.73603]
[1780501608968,46.54,66127.26,85.7,-0.65543,0.00018,16.50034]
[1780501656058,46.59,66029.12,85.7,-0.67244,0.00017,16.15045]
[1780501741859,46.71,66091.87,85.7,-0.66112,0.00018,16.38078]
[1780501847636,46.78,66245.29,85.7,-0.63377,0.00018,16.87643]
[1780501925950,46.77,66240.1,85.7,-0.63477,0.00018,16.85621]
[1780502049836,46.78,66129.38,85.7,-0.65448,0.00018,16.49397]
[1780502073815,46.79,66067.32,85.7,-0.66534,0.00017,16.27496]
[1780502142899,46.82,66121.86,85.7,-0.65573,0.00018,16.46288]
[1780502259228,47.02,66008.1,85.7,-0.67485,0.00017,16.06347]
[1780502353592,47.16,65970.96,85.7,-0.68071,0.00017,15.93042]
[1780502474054,47.21,65907.16,85.7,-0.69135,0.00017,15.67889]
[1780502522041,47.26,65825.82,85.7,-0.7047,0.00016,15.34837]
[1780502591867,47.66,65971.24,85.7,-0.67892,0.00017,15.95448]
[1780502710906,47.73,66160.7,85.7,-0.64623,0.00017,16.60624]
[1780502739156,47.64,66182.49,85.7,-0.64273,0.00018,16.66627]
[1780502827092,47.53,66183.51,85.7,-0.64294,0.00018,16.65962]
[1780502881218,47.56,65942.75,85.7,-0.68428,0.00017,15.81844]
[1780502909290,47.67,65941.16,85.7,-0.68412,0.00017,15.82139]
[1780503006575,47.72,66034.95,85.7,-0.66814,0.00017,16.16239]
[1780503066316,47.72,66120.81,85.7,-0.65339,0.00017,16.4527]
[1780503151427,47.74,65966.23,85.7,-0.67982,0.00017,15.9013]
[1780503224747,47.76,65961.75,85.7,-0.68056,0.00017,15.88161]
[1780503258844,47.75,66051.83,85.7,-0.66528,0.00017,16.2078]
[1780503357060,47.75,66094.63,85.7,-0.65798,0.00017,16.34696]
[1780503438851,47.72,66068.59,85.7,-0.66263,0.00017,16.2517]
[1780503530590,47.8,65847.52,85.7,-0.69959,0.00016,15.41907]
[1780503571751,47.8,65913.95,85.7,-0.68863,0.00017,15.67804]
[1780503695019,47.86,65763.02,85.7,-0.71321,0.00016,15.06233]
[1780503714479,47.87,65712.83,85.7,-0.72118,0.00016,14.84844]
[1780503849026,48.29,65633.01,85.7,-0.73194,0.00015,14.5382]
[1780503949727,48.54,65533.63,85.7,-0.74601,0.00015,14.11317]
[1780504065344,48.88,65446.46,85.7,-0.75741,0.00015,13.74776]
[1780504229782,49.19,65523.83,85.7,-0.74472,0.00015,14.13669]
[1780504253334,49.22,65534.53,85.7,-0.74306,0.00015,14.18397]
[1780504442496,49.4,65636.59,85.7,-0.72698,0.00015,14.64182]
[1780504591229,49.29,65635.42,85.7,-0.72779,0.00015,14.61064]
[1780504777637,48.78,65725.21,85.7,-0.71613,0.00016,14.92382]
[1780504930322,48.52,65801.38,85.7,-0.70515,0.00016,15.20344]
[1780504974467,48.54,65752.15,85.7,-0.71298,0.00016,14.99885]
[1780505165190,48.58,65859.74,85.7,-0.6956,0.00016,15.42523]
[1780505282420,48.35,65932.13,85.7,-0.68458,0.00017,15.67676]
[1780505484274,48.39,65758.88,85.7,-0.71287,0.00016,14.97771]
[1780505553771,48.29,65836.72,85.7,-0.70076,0.00016,15.27891]
[1780505655972,48.22,65848.49,85.7,-0.69916,0.00016,15.31536]
[1780505779453,48.15,65936.88,85.7,-0.68485,0.00017,15.64544]
[1780505899300,48.1,65935.42,85.7,-0.68539,0.00017,15.62699]
[1780506064947,47.83,65972.97,85.7,-0.68016,0.00017,15.73516]
[1780506143652,47.87,65938.56,85.7,-0.68587,0.00017,15.60405]
[1780506312058,47.9,65755.5,85.7,-0.7161,0.00016,14.85207]
[1780506347442,47.91,65740.12,85.7,-0.71859,0.00016,14.7827]
[1780506415491,48.04,65718.16,85.7,-0.72157,0.00016,14.69851]
[1780506528120,48.09,65672.4,85.7,-0.7287,0.00016,14.49536]
[1780506567404,48.15,65728.77,85.7,-0.7195,0.00016,14.74755]
[1780506686946,48.17,65705.29,85.7,-0.72323,0.00016,14.64006]
[1780506703097,48.19,65688.88,85.7,-0.72583,0.00016,14.56564]
[1780506889398,48.26,65617.57,85.7,-0.73679,0.00015,14.24549]
[1780506932967,48.31,65662.5,85.7,-0.72962,0.00016,14.44684]
[1780506998859,48.34,65634.49,85.7,-0.73393,0.00016,14.32152]
[1780507110321,48.39,65741.42,85.7,-0.71687,0.00016,14.78824]
[1780507134043,48.37,65755.03,85.7,-0.7148,0.00016,14.8396]
[1780507312881,48.11,65737.1,85.7,-0.71893,0.00016,14.7227]
[1780507385223,48.08,65734.46,85.7,-0.71953,0.00016,14.70358]
[1780507454240,48.13,65714.98,85.7,-0.72245,0.00016,14.62156]
[1780507591446,48.17,65777.47,85.7,-0.71232,0.00016,14.88325]
[1780507632154,48.12,65835.01,85.7,-0.70317,0.00016,15.11179]
[1780507926336,48.1,65730.36,85.7,-0.72047,0.00016,14.65028]
[1780507982078,48.11,65895.68,85.7,-0.6934,0.00017,15.32752]
[1780508080071,47.53,66024.77,85.7,-0.67366,0.00017,15.76312]
[1780508216475,47.71,66007.46,85.7,-0.67608,0.00017,15.70435]
[1780508363621,47.66,66037.28,85.7,-0.67117,0.00017,15.80104]
[1780508372389,47.67,66064.53,85.7,-0.66646,0.00017,15.89404]
[1780508520743,47.54,66039.52,85.7,-0.67134,0.00017,15.78793]
[1780508653777,47.57,65989.33,85.7,-0.67999,0.00017,15.59717]
[1780508765112,47.56,65926.9,85.7,-0.6908,0.00017,15.3483]
[1780508906214,47.6,65941.46,85.7,-0.68826,0.00017,15.39968]
[1780508931423,47.61,65894.41,85.7,-0.69627,0.00017,15.21048]
[1780509087854,47.55,65808.47,85.7,-0.71093,0.00017,14.84332]
[1780509345707,47.51,65747.65,85.7,-0.72134,0.00016,14.55571]
[1780509628092,47.31,65893.68,85.7,-0.69803,0.00017,15.13428]
[1780509791754,46.46,65956.45,85.7,-0.69079,0.00017,15.29851]
[1780509842266,46.45,65971.31,85.7,-0.68827,0.00018,15.35262]
[1780509956146,46.46,65893.48,85.7,-0.70183,0.00017,15.02789]
[1780510090025,46.42,65927.34,85.7,-0.69624,0.00017,15.15553]
[1780510300563,46.32,65805.49,85.7,-0.71769,0.00017,14.60906]
[1780510504237,46.51,65851.86,85.7,-0.70915,0.00017,14.81772]
[1780510607180,46.59,65679.33,85.7,-0.73761,0.00016,14.04487]
[1780510749408,46.77,65686.7,85.7,-0.73565,0.00016,14.09367]
[1780510975544,46.9,65703.74,85.7,-0.73248,0.00016,14.17027]
[1780511321906,46.74,65781.8,85.7,-0.7206,0.00017,14.47638]
[1780511469367,46.66,65759.11,85.7,-0.7248,0.00017,14.35804]
[1780511709785,46.5,65773.78,85.7,-0.72326,0.00017,14.3879]
[1780511820568,46.57,65764.95,85.7,-0.72454,0.00017,14.34695]
[1780511975695,46.47,65857.94,85.7,-0.70936,0.00017,14.73219]
[1780512124010,46.17,65972.18,85.7,-0.69078,0.00018,15.17081]
[1780512387736,45.3,66016.79,85.7,-0.68645,0.00018,15.25905]
[1780512509822,45.13,65979.47,85.7,-0.69399,0.00018,15.08263]
[1780512648682,44.93,65981.0,85.7,-0.69469,0.00018,15.05771]
[1780512716355,44.81,65972.9,85.7,-0.6967,0.00018,15.0082]
[1780512900635,44.68,65953.95,85.7,-0.70082,0.00018,14.90167]
[1780513120149,44.7,65961.45,85.7,-0.69954,0.00018,14.91888]
[1780513392844,44.81,65892.83,85.7,-0.71157,0.00018,14.61168]
[1780513700033,44.86,65868.09,85.7,-0.71598,0.00018,14.48324]
[1780513788827,44.96,65794.33,85.7,-0.7285,0.00017,14.14566]
[1780514130134,45.2,65867.29,85.7,-0.7149,0.00018,14.48641]
[1780514418325,45.26,65804.09,85.7,-0.7259,0.00017,14.18246]
[1780514598669,45.21,65613.15,85.7,-0.75833,0.00016,13.23724]
[1780514834396,45.1,65511.87,85.7,-0.77532,0.00016,12.68099]
[1780514901666,45.08,65489.98,85.7,-0.77888,0.00016,12.55911]
[1780515074531,45.09,65533.38,85.7,-0.77218,0.00016,12.77352]
[1780515273629,45.12,65604.5,85.7,-0.76083,0.00016,13.12493]
[1780515490120,45.0,65697.25,85.7,-0.74625,0.00017,13.55769]
[1780515554960,44.92,65659.18,85.7,-0.75304,0.00017,13.3532]
[1780515817432,44.88,65689.8,85.7,-0.7484,0.00017,13.47689]
[1780516054628,45.04,65712.16,85.7,-0.74407,0.00017,13.59037]
[1780516291867,45.03,65505.39,85.7,-0.77806,0.00016,12.51968]
[1780516442245,45.47,65351.87,85.7,-0.79918,0.00015,11.77388]
[1780516498584,45.6,65251.19,85.7,-0.81301,0.00014,11.25283]
[1780516601276,46.09,65234.07,85.7,-0.81288,0.00014,11.24948]
[1780516748017,46.33,65316.55,85.7,-0.80006,0.00014,11.72323]
[1780516917779,46.4,65230.18,85.7,-0.81209,0.00014,11.26539]
[1780517030698,46.56,65241.31,85.7,-0.80979,0.00014,11.3465]
[1780517168716,46.76,65210.37,85.7,-0.81312,0.00014,11.21312]
[1780517239413,46.84,65284.04,85.7,-0.80246,0.00014,11.61087]
[1780517366184,47.05,65288.4,85.7,-0.80085,0.00014,11.66327]
[1780517625087,47.03,65494.2,85.7,-0.77076,0.00015,12.68402]
[1780517742092,47.16,65299.95,85.7,-0.79905,0.00014,11.70945]
[1780517862887,47.43,65208.12,85.7,-0.81063,0.00014,11.27335]
[1780517942296,47.69,65201.5,85.7,-0.81024,0.00014,11.28373]
[1780518045648,47.81,65284.4,85.7,-0.79821,0.00014,11.72208]
[1780518374711,47.84,65405.9,85.7,-0.78073,0.00015,12.31654]
[1780518522136,47.79,65445.41,85.7,-0.77528,0.00015,12.48907]
[1780518718785,47.83,65402.48,85.7,-0.78164,0.00015,12.26922]
[1780518832884,47.91,65334.1,85.7,-0.79134,0.00014,11.93053]
[1780518927555,47.97,65322.55,85.7,-0.79278,0.00014,11.87693]
[1780519058520,48.03,65290.51,85.7,-0.79718,0.00014,11.71232]
[1780519267145,48.33,65221.99,85.7,-0.80544,0.00014,11.40226]
[1780519454432,48.71,65124.21,85.7,-0.81682,0.00013,10.96207]
[1780519588563,49.45,65003.21,85.7,-0.8287,0.00012,10.48297]
[1780519626024,49.8,65061.63,85.7,-0.81961,0.00013,10.83918]
[1780519768981,50.12,65003.47,85.7,-0.82551,0.00012,10.59943]
[1780519934207,50.44,65045.72,85.7,-0.8188,0.00013,10.85407]
[1780520120894,50.72,64710.25,85.7,-0.85707,0.00011,9.24384]
[1780520203720,51.06,64755.34,85.7,-0.85057,0.00011,9.52607]
[1780520224044,51.29,64757.67,85.7,-0.84922,0.00011,9.58383]
[1780520354202,51.4,64898.37,85.7,-0.8326,0.00012,10.28091]
[1780520487436,51.41,64909.72,85.7,-0.83131,0.00012,10.32883]
[1780520603298,50.63,65136.23,85.7,-0.8068,0.00013,11.27969]
[1780520708564,49.38,65191.54,85.7,-0.8057,0.00014,11.3228]
[1780520716177,49.37,65262.15,85.7,-0.79602,0.00014,11.67195]
[1780520868452,48.84,65440.81,85.7,-0.77299,0.00015,12.44453]
[1780521023500,48.56,65295.24,85.7,-0.79569,0.00014,11.67533]
[1780521171802,48.63,65324.87,85.7,-0.79131,0.00014,11.81968]
[1780521224271,48.61,65342.68,85.7,-0.78891,0.00014,11.8999]
[1780521533506,48.54,65448.96,85.7,-0.77385,0.00015,12.38685]
[1780521580634,48.54,65433.18,85.7,-0.77627,0.00015,12.30542]
[1780521828939,48.57,65407.82,85.7,-0.78016,0.00015,12.16659]
[1780521971038,48.63,65385.81,85.7,-0.78319,0.00015,12.05954]
[1780522203645,48.74,65375.58,85.7,-0.78439,0.00015,12.00742]
[1780522258029,48.78,65472.55,85.7,-0.76983,0.00015,12.47841]
[1780522370513,48.75,65515.55,85.7,-0.76348,0.00015,12.67057]
[1780522570540,48.77,65550.21,85.7,-0.75822,0.00016,12.82138]
[1780522642996,48.75,65532.75,85.7,-0.76105,0.00015,12.73286]
[1780522752706,48.83,65296.21,85.7,-0.79592,0.00014,11.58648]
[1780522817171,48.89,65278.47,85.7,-0.79821,0.00014,11.5027]
[1780522899762,48.98,65193.34,85.7,-0.80962,0.00014,11.08368]
[1780523068046,49.08,65402.33,85.7,-0.77963,0.00015,12.12327]
[1780523158845,49.07,65407.05,85.7,-0.77906,0.00015,12.13629]
[1780523305590,49.08,65559.45,85.7,-0.756,0.00016,12.84916]
[1780523359384,49.06,65688.09,85.7,-0.73565,0.00016,13.42353]
[1780523388403,49.1,65702.82,85.7,-0.73311,0.00016,13.48846]
[1780523602371,49.16,65480.79,85.7,-0.76799,0.00015,12.46889]
[1780523683793,49.21,65554.65,85.7,-0.7565,0.00016,12.81202]
[1780523871755,49.39,65655.11,85.7,-0.73996,0.00016,13.27504]
[1780524017276,49.63,65606.07,85.7,-0.74683,0.00016,13.07504]
[1780524169498,49.91,65680.64,85.7,-0.73386,0.00016,13.42201]
[1780524195728,49.95,65558.55,85.7,-0.75297,0.00015,12.88692]
[1780524280496,50.07,65438.99,85.7,-0.77068,0.00015,12.34357]
[1780524374892,50.13,65529.97,85.7,-0.75674,0.00015,12.766]
[1780524472051,50.15,65370.9,85.7,-0.78047,0.00015,12.02034]
[1780524573462,50.19,65425.02,85.7,-0.77247,0.00015,12.2715]
[1780524589921,50.19,65475.95,85.7,-0.7649,0.00015,12.50752]
[1780524686681,50.2,65359.61,85.7,-0.78205,0.00014,11.95946]
[1780524778242,50.28,65255.44,85.7,-0.79655,0.00014,11.46191]
[1780524862351,50.36,65235.03,85.7,-0.79904,0.00014,11.37147]
[1780524951973,50.61,65043.98,85.7,-0.82322,0.00013,10.4716]
[1780524967342,50.78,64999.01,85.7,-0.82803,0.00012,10.28257]
[1780525044930,51.07,65064.92,85.7,-0.81838,0.00013,10.65165]
[1780525130802,51.13,65140.66,85.7,-0.80836,0.00013,11.01922]
[1780525245500,51.13,65126.74,85.7,-0.81032,0.00013,10.94215]
[1780525271433,51.13,65049.25,85.7,-0.8203,0.00013,10.56798]
[1780525341203,51.33,64938.38,85.7,-0.83315,0.00012,10.06066]
[1780525465974,51.74,65129.86,85.7,-0.80715,0.00013,11.04621]
[1780525530716,51.71,65121.93,85.7,-0.80838,0.00013,10.99915]
[1780525630812,51.71,65076.64,85.7,-0.81439,0.00013,10.77214]
[1780525685675,51.7,65028.13,85.7,-0.82066,0.00013,10.53302]
[1780525865085,51.75,65023.47,85.7,-0.82119,0.00013,10.50477]
[1780525899961,51.75,65035.2,85.7,-0.81978,0.00013,10.55599]
[1780525993507,51.7,65123.35,85.7,-0.80873,0.00013,10.96517]
[1780526115008,51.64,65099.07,85.7,-0.81232,0.00013,10.82861]
[1780526187443,51.61,65044.66,85.7,-0.81951,0.00013,10.55687]
[1780526301964,51.78,64909.35,85.7,-0.83548,0.00012,9.92543]
[1780526345379,51.82,64904.64,85.7,-0.8359,0.00012,9.90598]
[1780526421671,51.91,64973.28,85.7,-0.82724,0.00012,10.24719]
[1780526526697,51.93,64983.77,85.7,-0.82596,0.00012,10.29183]
[1780526576441,51.96,64917.37,85.7,-0.83395,0.00012,9.97376]
[1780526782630,52.04,64878.26,85.7,-0.8384,0.00012,9.78632]
[1780526818885,52.05,64898.16,85.7,-0.83609,0.00012,9.87759]
[1780526946288,52.5,64867.0,85.7,-0.8377,0.00012,9.80478]
[1780526979319,52.53,64883.78,85.7,-0.83568,0.00012,9.88415]
[1780527039648,52.56,64895.11,85.7,-0.83422,0.00012,9.93997]
[1780527166631,52.59,64862.5,85.7,-0.83808,0.00012,9.77948]
[1780527193068,52.6,64817.77,85.7,-0.84319,0.00011,9.56939]
[1780527284498,52.67,64711.39,85.7,-0.85485,0.00011,9.07021]
[1780527399049,52.77,64782.8,85.7,-0.8466,0.00011,9.41724]
[1780527462799,52.74,64862.49,85.7,-0.83768,0.00012,9.78262]
[1780527591718,52.75,64753.51,85.7,-0.85015,0.00011,9.26021]
[1780527694547,52.71,64855.45,85.7,-0.83891,0.00012,9.72349]
[1780527761703,52.71,64589.94,85.7,-0.86802,0.0001,8.46791]
[1780527779737,52.72,64564.53,85.7,-0.87053,0.0001,8.35303]
[1780527839815,53.43,64524.66,85.7,-0.87132,0.0001,8.31023]
[1780527910756,53.47,64602.07,85.7,-0.86338,0.0001,8.66839]
[1780528035801,53.45,64504.98,85.7,-0.87337,0.0001,8.20946]
[1780528057078,53.51,64478.45,85.7,-0.87576,0.0001,8.09569]
[1780528153752,54.09,64423.75,85.7,-0.87843,9e-05,7.96455]
[1780528269770,54.41,64410.86,85.7,-0.87833,9e-05,7.96355]
[1780528412098,54.45,64552.04,85.7,-0.86457,0.0001,8.5904]
[1780528512307,54.05,64433.46,85.7,-0.87806,0.0001,7.9703]
[1780528551933,54.18,64430.54,85.7,-0.87782,9e-05,7.97899]
[1780528639599,54.24,64413.49,85.7,-0.87923,9e-05,7.90993]
[1780528737697,54.31,64371.34,85.7,-0.88296,9e-05,7.72775]
[1780528906756,54.44,64409.95,85.7,-0.879,9e-05,7.91022]
[1780529030169,54.43,64336.02,85.7,-0.88596,9e-05,7.57267]
[1780529076040,54.46,64284.76,85.7,-0.89047,9e-05,7.34934]
[1780529183363,54.43,64336.66,85.7,-0.88604,9e-05,7.56534]
[1780529343051,54.44,64386.16,85.7,-0.88161,9e-05,7.77266]
[1780529504253,54.18,64485.13,85.7,-0.87357,0.0001,8.14568]
[1780529608382,53.94,64400.88,85.7,-0.88274,9e-05,7.71385]
[1780529684912,53.93,64393.38,85.7,-0.88361,9e-05,7.66862]
[1780529785355,53.89,64314.88,85.7,-0.89094,9e-05,7.30976]
[1780529882095,53.89,64229.23,85.7,-0.8985,8e-05,6.92652]
[1780530077556,54.14,64237.09,85.7,-0.89693,8e-05,6.9997]
[1780530157885,54.17,64151.05,85.7,-0.90403,8e-05,6.63181]
[1780530343489,54.27,64156.27,85.7,-0.90336,8e-05,6.66124]
[1780530456312,54.33,64191.98,85.7,-0.90033,8e-05,6.81366]
[1780530543001,54.3,64127.46,85.7,-0.90574,8e-05,6.5319]
[1780530637951,54.29,64148.08,85.7,-0.90423,8e-05,6.60757]
[1780530848951,54.36,64045.47,85.7,-0.91215,8e-05,6.18357]
[1780530991309,54.61,64006.16,85.7,-0.9142,7e-05,6.06867]
[1780531089028,54.75,63999.15,85.7,-0.91427,7e-05,6.06109]
[1780531202166,55.0,64005.32,85.7,-0.91292,7e-05,6.12943]
[1780531279706,54.73,64187.39,85.7,-0.89978,8e-05,6.81758]
[1780531413868,54.59,64272.08,85.7,-0.89339,9e-05,7.13403]
[1780531536028,54.54,64227.96,85.7,-0.89751,8e-05,6.92509]
[1780531632478,54.56,64144.71,85.7,-0.90432,8e-05,6.57497]
[1780531665742,54.56,64114.71,85.7,-0.90679,8e-05,6.44501]
[1780531808861,54.53,64145.0,85.7,-0.90461,8e-05,6.55518]
[1780531938013,54.32,64218.83,85.7,-0.89956,8e-05,6.81241]
[1780532110109,54.24,64239.6,85.7,-0.89832,8e-05,6.87043]
[1780532324709,54.57,64196.2,85.7,-0.90079,8e-05,6.73622]
[1780532357192,54.6,64164.79,85.7,-0.90325,8e-05,6.61058]
[1780532477055,54.83,64177.89,85.7,-0.90134,8e-05,6.70365]
[1780532598714,55.03,64041.22,85.7,-0.91142,8e-05,6.17417]
[1780532713467,56.05,63858.38,85.7,-0.92075,7e-05,5.6597]
[1780532732875,56.18,63815.43,85.7,-0.92322,7e-05,5.52057]
[1780532802583,57.14,63603.14,85.7,-0.9332,6e-05,4.94329]
[1780532861760,57.8,63646.04,85.7,-0.92834,6e-05,5.22029]
[1780532957027,58.48,63478.04,85.7,-0.93597,6e-05,4.77175]
[1780533009407,60.19,63326.47,85.7,-0.93875,5e-05,4.59698]
[1780533047803,60.77,63393.16,85.7,-0.93329,6e-05,4.9167]
[1780533116458,60.12,63572.39,85.7,-0.92496,6e-05,5.39554]
[1780533181233,60.18,63483.53,85.7,-0.93018,6e-05,5.09694]
[1780533266570,60.27,63543.31,85.7,-0.92637,6e-05,5.313]
[1780533323104,59.84,63646.24,85.7,-0.92148,6e-05,5.58708]
[1780533413796,59.83,63509.29,85.7,-0.93007,6e-05,5.1002]
[1780533456742,60.43,63262.32,85.7,-0.94171,5e-05,4.40829]
[1780533509270,61.46,63144.35,85.7,-0.94443,5e-05,4.23752]
[1780533592999,63.28,63004.21,85.7,-0.94585,5e-05,4.1403]
[1780533636476,63.74,63132.2,85.7,-0.93836,5e-05,4.59226]
[1780533689742,63.81,63136.33,85.7,-0.93795,5e-05,4.61665]
[1780533723136,63.82,63138.46,85.7,-0.93785,5e-05,4.62124]
[1780533755608,63.84,63143.85,85.7,-0.93758,5e-05,4.63604]
[1780533872202,62.24,63404.81,85.7,-0.92856,6e-05,5.16492]
[1780533902100,61.76,63450.29,85.7,-0.92747,6e-05,5.22893]
[1780533969384,61.76,63226.35,85.7,-0.93984,5e-05,4.50658]
[1780534028676,62.05,63103.14,85.7,-0.94511,5e-05,4.18372]
[1780534065425,62.17,63250.52,85.7,-0.93743,5e-05,4.64618]
[1780534129865,62.35,63163.38,85.7,-0.94138,5e-05,4.40789]
[1780534232724,62.65,63178.44,85.7,-0.93983,5e-05,4.49776]
[1780534312090,62.79,63218.2,85.7,-0.9374,5e-05,4.64066]
[1780534399690,62.89,63028.47,85.7,-0.94647,5e-05,4.08993]
[1780534422248,62.98,63026.96,85.7,-0.94634,5e-05,4.09686]
[1780534486402,63.21,63077.71,85.7,-0.94332,5e-05,4.28032]
[1780534541626,63.27,63088.72,85.7,-0.94268,5e-05,4.31764]
[1780534653651,63.48,63020.24,85.7,-0.9454,5e-05,4.14871]
[1780534756050,63.61,63123.47,85.7,-0.9401,5e-05,4.46878]
[1780534773079,63.59,63185.03,85.7,-0.9371,5e-05,4.64571]
[1780534874481,63.5,63244.28,85.7,-0.9343,5e-05,4.80893]
[1780534984735,63.04,63340.74,85.7,-0.93058,6e-05,5.02312]
[1780535060962,62.9,63200.02,85.7,-0.93863,5e-05,4.55374]
[1780535157443,62.86,63274.64,85.7,-0.93494,5e-05,4.76858]
[1780535235806,62.55,63280.32,85.7,-0.93567,5e-05,4.72615]
[1780535243441,62.55,63297.92,85.7,-0.93473,5e-05,4.78075]
[1780535333792,62.55,63197.4,85.7,-0.9401,5e-05,4.46165]
[1780535406873,62.62,63197.47,85.7,-0.93993,5e-05,4.47047]
[1780535469788,62.67,63156.19,85.7,-0.9419,5e-05,4.3511]
[1780535505235,62.71,63106.69,85.7,-0.94425,5e-05,4.2074]
[1780535581812,62.93,63033.32,85.7,-0.94711,5e-05,4.03014]
[1780535684099,63.21,63017.19,85.7,-0.94714,5e-05,4.02474]
[1780535737161,63.52,62986.5,85.7,-0.94772,5e-05,3.98673]
[1780535819887,64.76,62832.3,85.7,-0.9511,4e-05,3.76958]
[1780535873863,65.25,62812.41,85.7,-0.95068,4e-05,3.79351]
[1780535942186,65.61,62792.83,85.7,-0.9506,4e-05,3.79606]
[1780536080187,67.0,62683.71,85.7,-0.9516,4e-05,3.72602]
[1780536111738,67.16,62657.99,85.7,-0.95225,4e-05,3.68338]
[1780536144183,67.32,62669.48,85.7,-0.95141,4e-05,3.73614]
[1780536180606,68.11,62540.05,85.7,-0.95456,4e-05,3.53238]
[1780536217575,68.78,62538.22,85.7,-0.95303,4e-05,3.62614]
[1780536341998,69.34,62614.53,85.7,-0.94869,4e-05,3.89424]
[1780536378750,69.35,62690.7,85.7,-0.94546,4e-05,4.092]
[1780536476692,69.23,62592.67,81.2,-0.94994,4e-05,3.81487]
[1780536541024,69.37,62564.5,80.7,-0.95078,4e-05,3.76073]
[1780536616439,69.66,62607.6,80.7,-0.94835,4e-05,3.90956]
[1780536624222,69.66,62646.59,80.7,-0.94672,4e-05,4.00985]
[1780536685461,69.68,62706.62,80.7,-0.94415,4e-05,4.16532]
[1780536784244,69.31,62803.48,80.7,-0.94091,5e-05,4.35861]
[1780536855912,69.31,62765.58,80.7,-0.94267,4e-05,4.2524]
[1780536950409,69.04,63027.8,80.7,-0.93087,5e-05,4.93727]
[1780536968376,68.81,62981.7,80.7,-0.93392,5e-05,4.76508]
[1780537053524,68.75,62827.48,80.7,-0.94159,5e-05,4.31442]
[1780537173880,69.54,62733.57,80.7,-0.94378,4e-05,4.17802]
[1780537271600,69.78,62773.61,80.7,-0.94141,5e-05,4.31757]
[1780537376232,69.82,62763.47,80.7,-0.94188,5e-05,4.28779]
[1780537397378,69.83,62777.44,80.7,-0.9412,5e-05,4.32776]
[1780537522162,69.95,62736.39,80.7,-0.94284,4e-05,4.22784]
[1780537608353,70.73,62525.88,80.7,-0.94981,4e-05,3.79903]
[1780537752547,71.1,62511.87,80.7,-0.94954,4e-05,3.81207]
[1780537836224,71.88,62407.19,80.7,-0.95183,4e-05,3.66497]
[1780537857084,71.92,62327.19,80.7,-0.95471,4e-05,3.48408]
[1780537956965,73.11,62219.15,80.7,-0.95595,3e-05,3.39885]
[1780538035867,73.5,62161.11,80.7,-0.95713,3e-05,3.32122]
[1780538099193,73.66,62135.33,80.7,-0.9577,3e-05,3.28313]
[1780538113419,73.79,62136.25,80.7,-0.9574,3e-05,3.30234]
[1780538258807,74.97,62112.15,80.7,-0.95579,3e-05,3.39871]
[1780538319278,75.04,62080.18,80.7,-0.95676,3e-05,3.33523]
[1780538382922,75.34,62032.87,80.7,-0.95773,3e-05,3.27117]
[1780538482201,75.8,61916.37,80.9,-0.96057,3e-05,3.0856]
[1780538521486,76.51,61797.91,80.9,-0.96277,3e-05,2.93759]
[1780538630583,79.94,61543.7,80.9,-0.96362,3e-05,2.86909]
[1780538672396,81.34,61407.39,80.9,-0.96484,3e-05,2.78299]
[1780538733510,82.6,61718.46,80.9,-0.95327,3e-05,3.52319]
[1780538927265,80.24,62135.93,80.9,-0.94359,4e-05,4.1165]
[1780538979086,80.69,61983.27,80.9,-0.94837,4e-05,3.82734]
[1780539072047,81.43,62069.81,80.9,-0.94352,4e-05,4.11341]
[1780539113169,81.4,62157.62,80.9,-0.9402,4e-05,4.30744]
[1780539169905,81.37,62268.59,80.9,-0.93572,4e-05,4.5641]
[1780539268792,80.67,62336.38,80.9,-0.93458,4e-05,4.63029]
[1780539347899,80.47,62097.32,80.9,-0.94491,4e-05,4.02952]
[1780539443325,79.99,62439.36,80.9,-0.93187,5e-05,4.78223]
[1780539464813,79.67,62340.19,80.9,-0.93708,4e-05,4.48746]
[1780539627950,78.88,62469.1,80.9,-0.9335,5e-05,4.69148]
[1780539656253,78.6,62558.36,80.9,-0.93017,5e-05,4.87756]
[1780539725874,78.1,62565.91,80.9,-0.93118,5e-05,4.82241]
[1780539835481,77.12,62721.67,80.9,-0.9264,5e-05,5.08737]
[1780539917320,76.56,62787.06,80.9,-0.92472,5e-05,5.17993]
[1780539923819,76.49,62792.43,80.9,-0.92462,5e-05,5.18531]
[1780540019594,76.19,62953.66,80.9,-0.91708,5e-05,5.58472]
[1780540089893,75.79,62910.64,80.9,-0.9206,5e-05,5.39945]
[1780540206201,76.16,62859.92,80.9,-0.92236,5e-05,5.30156]
[1780540287548,75.92,63019.83,80.9,-0.9144,6e-05,5.71909]
[1780540306624,75.59,63070.59,80.9,-0.91256,6e-05,5.81403]
[1780540367342,75.16,63114.18,80.9,-0.91137,6e-05,5.87518]
[1780540454893,75.12,63229.11,75.7,-0.90465,6e-05,6.21128]
[1780540536784,74.28,63090.29,75.7,-0.91555,6e-05,5.65964]
[1780540601383,74.61,63032.99,75.7,-0.91787,6e-05,5.53619]
[1780540680029,74.23,63110.77,75.7,-0.91465,6e-05,5.70342]
[1780540688942,74.22,63088.29,75.7,-0.91596,6e-05,5.63584]
[1780540786988,73.93,63179.53,75.7,-0.91166,6e-05,5.85552]
[1780540890781,74.48,63150.14,75.7,-0.91179,6e-05,5.84455]
[1780540945623,74.46,63321.53,75.7,-0.90144,6e-05,6.35903]
[1780540963323,74.5,63349.18,75.7,-0.89959,6e-05,6.44701]
[1780541036890,74.34,63248.99,75.7,-0.90646,6e-05,6.10878]
[1780541131255,73.64,63331.72,75.7,-0.90353,6e-05,6.25576]
[1780541232279,73.36,63314.44,75.7,-0.90564,6e-05,6.14943]
[1780541302931,73.12,63336.64,75.7,-0.90503,6e-05,6.1791]
[1780541336598,72.74,63474.01,75.7,-0.89736,7e-05,6.55305]
[1780541400801,72.79,63438.21,75.7,-0.89964,7e-05,6.44096]
[1780541495922,72.43,63414.36,75.7,-0.90249,7e-05,6.30064]
[1780541639503,70.98,63211.0,75.7,-0.91962,6e-05,5.43579]
[1780541711306,70.64,63160.23,75.7,-0.9236,6e-05,5.22484]
[1780541882864,70.08,63132.32,75.7,-0.92699,5e-05,5.0405]
[1780541982596,69.98,63055.41,75.7,-0.93148,5e-05,4.7916]
[1780542040061,69.81,63171.78,75.7,-0.92577,6e-05,5.10305]
[1780542203774,69.13,63435.84,75.7,-0.91238,6e-05,5.80491]
[1780542256700,68.69,63636.01,75.7,-0.90063,7e-05,6.38898]
[1780542370040,69.06,63592.16,75.7,-0.90255,7e-05,6.29009]
[1780542425130,69.23,63765.27,75.7,-0.8897,7e-05,6.89841]
[1780542474745,68.95,63773.99,75.7,-0.89008,7e-05,6.88038]
[1780542559609,68.95,63812.7,75.7,-0.88724,8e-05,7.00927]
[1780542696740,68.53,63710.73,75.7,-0.89643,7e-05,6.57706]
[1780542833670,68.91,63718.24,75.7,-0.89472,7e-05,6.65251]
[1780542921887,68.97,63906.59,75.7,-0.88033,8e-05,7.30955]
[1780542965110,69.08,63893.09,75.7,-0.88109,8e-05,7.27324]
[1780543070064,69.27,64014.04,75.7,-0.87078,8e-05,7.71882]
[1780543222750,69.2,63902.02,75.7,-0.88021,8e-05,7.30345]
[1780543309143,68.99,63822.2,75.7,-0.88728,8e-05,6.98216]
[1780543414221,68.7,63878.17,75.7,-0.88413,8e-05,7.12284]
[1780543441532,68.67,63864.66,75.7,-0.8853,8e-05,7.07003]
[1780543547134,68.48,63871.49,75.7,-0.88556,8e-05,7.05536]
[1780543655086,68.36,63847.19,75.7,-0.88799,8e-05,6.94134]
[1780543800257,68.14,63815.92,75.7,-0.89128,8e-05,6.78701]
[1780543892580,67.84,64107.97,75.7,-0.869,9e-05,7.7722]
[1780543963772,67.4,64286.76,75.7,-0.85473,9e-05,8.3605]
[1780543985713,67.39,64296.46,75.7,-0.8539,9e-05,8.3941]
[1780544120203,67.36,64294.98,75.7,-0.85428,9e-05,8.37417]
[1780544232000,67.52,64139.7,75.7,-0.86778,9e-05,7.81416]
[1780544268746,67.64,64245.48,75.7,-0.85803,9e-05,8.21458]
[1780544375733,67.49,64339.6,75.7,-0.84999,9e-05,8.53198]
[1780544550536,67.41,64302.96,75.7,-0.85386,9e-05,8.37419]
[1780544674858,67.4,64294.66,75.7,-0.85489,9e-05,8.32601]
[1780544752320,67.38,64302.86,75.7,-0.8543,9e-05,8.34731]
[1780544810760,67.34,64271.43,75.7,-0.85741,9e-05,8.22051]
[1780544903431,67.26,64240.31,75.7,-0.86062,9e-05,8.08801]
[1780545026282,67.22,64297.31,75.7,-0.85569,9e-05,8.28317]
[1780545214871,67.09,64259.97,75.7,-0.85991,9e-05,8.10428]
[1780545320644,67.01,64286.43,75.7,-0.85784,9e-05,8.18624]
[1780545471572,66.81,64204.0,75.7,-0.86626,9e-05,7.8351]
[1780545528998,66.75,64239.84,75.7,-0.86338,9e-05,7.95259]
[1780545617635,66.48,64241.91,75.7,-0.86425,9e-05,7.91585]
[1780545811773,65.83,64343.2,75.7,-0.85766,9e-05,8.17858]
[1780545872469,65.74,64386.01,75.7,-0.85402,0.0001,8.32191]
[1780545967920,65.45,64373.35,80.7,-0.8564,0.0001,8.22638]
[1780546058837,65.2,64340.19,80.7,-0.86064,9e-05,8.05206]
[1780546237101,65.23,64309.67,80.7,-0.8636,9e-05,7.92388]
[1780546339868,64.87,64498.41,80.7,-0.84683,0.0001,8.5902]
[1780546402006,64.71,64506.88,80.7,-0.84668,0.0001,8.59441]
[1780546522747,64.18,64588.49,80.7,-0.84054,0.0001,8.82557]
[1780546622953,63.58,64403.89,80.7,-0.86151,0.0001,8.00386]
[1780546700283,63.53,64451.09,80.7,-0.8572,0.0001,8.17562]
[1780546851113,63.36,64506.77,80.7,-0.85258,0.0001,8.35255]
[1780546972459,63.2,64622.4,80.7,-0.84144,0.00011,8.77633]
[1780547145766,62.94,64647.64,80.7,-0.84005,0.00011,8.82202]
[1780547274667,62.84,64575.66,80.7,-0.84814,0.0001,8.51071]
[1780547314950,62.85,64521.91,80.7,-0.85367,0.0001,8.29276]
[1780547454597,62.82,64497.33,80.7,-0.85642,0.0001,8.17946]
[1780547566770,63.16,64288.78,80.7,-0.87505,9e-05,7.40626]
[1780547689115,63.65,64201.62,80.7,-0.88108,9e-05,7.13906]
[1780547820731,63.58,64203.48,80.7,-0.88133,9e-05,7.12426]
[1780547939487,63.46,64324.29,80.7,-0.87109,9e-05,7.55921]
[1780547948493,63.47,64322.78,80.7,-0.8712,9e-05,7.55434]
[1780548101439,63.4,64261.16,80.7,-0.87728,9e-05,7.29029]
[1780548251212,63.43,64336.73,80.7,-0.87045,9e-05,7.57508]
[1780548421086,63.45,64252.5,80.7,-0.87823,9e-05,7.23837]
[1780548558049,63.27,64286.8,80.7,-0.87602,9e-05,7.32961]
[1780548691235,63.19,64300.09,80.7,-0.87535,9e-05,7.35221]
[1780548754503,63.48,64266.8,80.7,-0.87728,9e-05,7.26615]
[1780548898534,62.3,64377.67,80.7,-0.87188,9e-05,7.49628]
[1780549067728,62.02,64263.09,80.7,-0.88363,9e-05,6.98801]
[1780549146324,61.98,64262.57,80.7,-0.88391,9e-05,6.97362]
[1780549261955,61.65,64195.35,80.7,-0.89114,8e-05,6.64971]
[1780549421368,64.1,63977.81,80.7,-0.89989,8e-05,6.23074]
[1780549509112,64.27,63954.94,80.7,-0.90108,8e-05,6.17241]
[1780549624318,64.73,63760.8,80.7,-0.91372,7e-05,5.55828]
[1780549703762,65.03,63848.98,80.7,-0.90652,7e-05,5.9057]
[1780549796784,65.41,63732.13,80.7,-0.91357,7e-05,5.55778]
[1780549995719,65.77,63684.42,80.7,-0.91582,7e-05,5.44009]
[1780550078555,65.96,63768.08,80.7,-0.90957,7e-05,5.74274]
[1780550207888,65.99,63774.29,80.7,-0.90919,7e-05,5.75758]
[1780550306444,65.92,63930.04,80.7,-0.89805,8e-05,6.28202]
[1780550494306,65.94,63681.87,80.7,-0.91602,7e-05,5.41477]
[1780550595023,66.28,63665.66,80.7,-0.91605,7e-05,5.41031]
[1780550639365,66.34,63730.47,80.7,-0.91155,7e-05,5.62971]
[1780550769557,66.28,63756.77,80.7,-0.91007,7e-05,5.69843]
[1780550901012,66.17,63779.83,80.7,-0.90894,7e-05,5.74971]
[1780551069644,66.13,63760.71,80.7,-0.91065,7e-05,5.66258]
[1780551174439,65.89,63952.61,80.7,-0.89753,8e-05,6.27796]
[1780551178615,65.77,63983.96,80.7,-0.89551,8e-05,6.37046]
[1780551292798,64.4,64214.32,80.7,-0.88161,9e-05,6.98724]
[1780551390093,63.73,64185.26,80.7,-0.88671,9e-05,6.76675]
[1780551541462,63.98,64072.5,80.7,-0.89538,8e-05,6.37302]
[1780551669252,63.65,64168.0,80.7,-0.88886,8e-05,6.66222]
[1780551696531,63.67,64112.18,80.7,-0.89351,8e-05,6.45324]
[1780551859751,63.56,64204.08,80.7,-0.88635,9e-05,6.76688]
[1780551990468,63.39,64132.74,80.7,-0.89316,8e-05,6.46235]
[1780552104213,63.42,64000.62,80.7,-0.90376,8e-05,5.97271]
[1780552127142,63.43,64024.43,80.7,-0.90194,8e-05,6.05544]
[1780552285522,63.5,63886.69,80.7,-0.91216,7e-05,5.56655]
[1780552413086,63.72,63954.22,80.7,-0.90661,8e-05,5.82611]
[1780552617834,63.86,63879.43,80.7,-0.91183,7e-05,5.57078]
[1780552761030,63.94,63852.53,80.7,-0.91362,7e-05,5.48055]
[1780552938819,64.07,63905.58,80.7,-0.90959,7e-05,5.66922]
[1780552990094,64.04,63972.51,80.7,-0.90476,8e-05,5.89608]
[1780553083421,63.48,64061.96,80.7,-0.89997,8e-05,6.11656]
[1780553227571,63.33,64034.86,80.7,-0.90279,8e-05,5.98354]
[1780553286939,63.34,64034.96,80.7,-0.90284,8e-05,5.97912]
[1780553555901,63.1,64149.09,80.7,-0.89489,8e-05,6.3329]
[1780553656279,62.94,64128.6,80.7,-0.89725,8e-05,6.22557]
[1780553746292,62.58,64255.47,80.7,-0.88804,9e-05,6.632]
[1780553885602,62.0,64260.07,80.7,-0.88999,9e-05,6.54505]
[1780553949836,61.67,64367.3,80.7,-0.88174,9e-05,6.90059]
[1780554195401,61.67,64229.92,80.7,-0.89426,9e-05,6.34775]
[1780554302004,61.65,64174.98,80.7,-0.89907,8e-05,6.12768]
[1780554355804,61.67,64206.6,80.7,-0.89645,8e-05,6.24388]
[1780554526045,61.74,64154.99,80.7,-0.90069,8e-05,6.04601]
[1780554624768,61.8,64128.63,80.7,-0.90267,8e-05,5.95303]
[1780554800081,62.38,64049.36,80.7,-0.90705,8e-05,5.74184]
[1780554826240,62.36,64102.85,80.7,-0.90298,8e-05,5.92908]
[1780555039543,62.07,64289.2,80.7,-0.88864,9e-05,6.56472]
[1780555108300,62.09,64249.51,80.7,-0.89213,9e-05,6.41044]
[1780555213743,61.96,64269.45,80.7,-0.89106,9e-05,6.45386]
[1780555405444,61.87,64216.55,80.7,-0.89616,8e-05,6.22295]
[1780555579703,61.87,64182.59,80.7,-0.89924,8e-05,6.07892]
[1780555745944,61.96,64090.2,78.6,-0.90655,8e-05,5.73788]
[1780555801336,61.94,64113.96,78.6,-0.90485,8e-05,5.81491]
[1780555967902,61.6,64063.18,78.6,-0.91028,8e-05,5.55752]
[1780556155929,61.93,63890.83,78.6,-0.92189,7e-05,4.98994]
[1780556413751,62.12,63963.17,78.6,-0.91639,7e-05,5.25158]
[1780556443964,62.1,63954.6,78.6,-0.91716,7e-05,5.21301]
[1780556635354,62.08,63888.2,78.6,-0.92209,7e-05,4.96659]
[1780556762495,62.24,63781.91,78.6,-0.92877,6e-05,4.62748]
[1780556930770,62.84,63727.7,78.6,-0.93049,6e-05,4.53274]
[1780557081879,62.99,63729.94,78.6,-0.92999,6e-05,4.55494]
[1780557121187,63.21,63679.19,78.6,-0.93248,6e-05,4.42434]
[1780557281358,63.86,63725.82,78.6,-0.92773,6e-05,4.66107]
[1780557466991,64.78,63584.35,78.6,-0.93371,6e-05,4.34686]
[1780557633934,66.18,63436.59,78.8,-0.93814,5e-05,4.10565]
[1780557769929,66.26,63453.91,78.8,-0.93708,6e-05,4.15863]
[1780557950249,66.31,63569.43,78.8,-0.93046,6e-05,4.49712]
[1780557977439,66.29,63554.35,78.8,-0.93141,6e-05,4.44876]
[1780558207119,66.26,63606.6,78.8,-0.92864,6e-05,4.58386]
[1780558459972,65.74,63640.12,78.8,-0.92847,6e-05,4.58812]
[1780558597672,65.59,63788.99,78.8,-0.91952,7e-05,5.02583]
[1780558663453,65.53,63708.75,78.8,-0.9251,6e-05,4.75132]
[1780558834275,65.4,63875.79,78.8,-0.91443,7e-05,5.26297]
[1780559043253,65.28,63870.61,78.8,-0.91544,7e-05,5.21091]
[1780559180270,65.26,63778.09,78.8,-0.92199,7e-05,4.89266]
[1780559486802,65.4,63701.5,78.8,-0.92689,6e-05,4.64309]
[1780559591264,65.37,63678.76,78.8,-0.92856,6e-05,4.55704]
[1780559925673,65.48,63574.74,78.8,-0.93492,6e-05,4.22462]
[1780559974017,65.55,63534.36,78.8,-0.93709,6e-05,4.11061]
[1780560201935,66.54,63645.64,78.8,-0.9277,6e-05,4.58081]
[1780560318776,65.42,63798.89,78.8,-0.92149,7e-05,4.88566]
[1780560448734,65.16,63559.8,78.8,-0.93726,6e-05,4.09375]
[1780560553593,65.27,63406.22,78.8,-0.94539,5e-05,3.65968]
[1780560594804,65.39,63383.24,78.8,-0.9463,5e-05,3.60884]
[1780560792256,65.48,63295.96,78.8,-0.9505,5e-05,3.37437]
[1780560848659,65.53,63256.09,78.8,-0.95229,5e-05,3.27314]
[1780560987672,64.81,63284.24,78.8,-0.95297,5e-05,3.23491]
[1780561054966,62.77,63243.74,78.8,-0.96,4e-05,2.83459]
[1780561115714,61.81,63387.75,78.8,-0.95623,5e-05,3.05517]
[1780561221780,61.56,63381.71,78.8,-0.9572,4e-05,2.99879]
[1780561354908,61.8,63207.78,78.8,-0.96405,4e-05,2.59237]
[1780561473405,61.67,63362.92,78.8,-0.95804,4e-05,2.94541]
[1780561565821,61.54,63376.8,78.8,-0.9578,4e-05,2.95826]
[1780561606897,61.52,63358.89,78.8,-0.9587,4e-05,2.9052]
[1780561753234,61.23,63439.55,78.8,-0.95594,5e-05,3.06335]
[1780561883654,60.41,63468.23,78.8,-0.9569,5e-05,3.00852]
[1780561991649,60.2,63350.06,78.8,-0.96269,4e-05,2.66881]
[1780562140814,59.54,63451.9,78.8,-0.96017,4e-05,2.81599]
[1780562302028,59.36,63439.57,78.8,-0.96129,4e-05,2.74925]
[1780562336296,59.27,63469.46,78.8,-0.96027,4e-05,2.80815]
[1780562474640,58.3,63549.59,78.8,-0.95931,5e-05,2.86477]
[1780562601058,59.12,63426.88,78.8,-0.9627,4e-05,2.66179]
[1780562740979,59.28,63362.15,78.8,-0.9651,4e-05,2.51542]
[1780562857462,59.37,63350.78,78.8,-0.96544,4e-05,2.49303]
[1780562889583,59.15,63420.27,78.8,-0.96315,4e-05,2.63038]
[1780563056982,57.45,63381.63,78.8,-0.96891,4e-05,2.28376]
[1780563161642,57.4,63477.96,78.8,-0.96537,4e-05,2.49769]
[1780563360525,56.7,63557.95,78.8,-0.96392,4e-05,2.58381]
[1780563478925,56.8,63547.85,78.8,-0.9642,4e-05,2.5649]
[1780563505651,56.55,63605.01,78.8,-0.96235,4e-05,2.67514]
[1780563679967,55.97,63465.17,78.8,-0.96968,4e-05,2.23119]
[1780563782729,55.82,63381.89,78.8,-0.97313,3e-05,2.0142]
[1780563931358,56.03,63350.41,78.8,-0.97386,3e-05,1.96479]
[1780563989629,56.13,63277.97,78.8,-0.97599,3e-05,1.828]
[1780564084791,56.34,63203.82,78.8,-0.9779,3e-05,1.70165]
[1780564263475,56.67,63206.28,78.8,-0.97731,3e-05,1.73803]
[1780564338442,56.77,63192.58,78.8,-0.97754,3e-05,1.72165]
[1780564486618,57.12,63263.07,78.8,-0.97482,3e-05,1.89542]
[1780564547092,57.51,63089.11,78.8,-0.97924,3e-05,1.60585]
[1780564721453,58.52,63055.73,78.8,-0.97844,3e-05,1.65557]
[1780564805372,58.87,63032.66,78.8,-0.97849,3e-05,1.65131]
[1780564881101,59.11,62992.33,78.8,-0.97918,3e-05,1.6047]
[1780564994947,59.43,62952.56,78.8,-0.97974,3e-05,1.56587]
[1780565098405,59.68,62928.25,78.8,-0.98001,3e-05,1.54643]
[1780565263955,60.53,62766.21,78.8,-0.98262,2e-05,1.36801]
[1780565357000,61.57,62780.49,78.8,-0.98069,2e-05,1.49606]
[1780565413613,62.08,62698.75,78.8,-0.98184,2e-05,1.41727]
[1780565522110,62.52,62730.77,78.8,-0.98048,2e-05,1.50685]
[1780565609315,62.9,62747.51,78.8,-0.97949,2e-05,1.57097]
[1780565743822,62.81,62832.3,78.8,-0.97757,3e-05,1.69478]
[1780565765630,62.79,62813.74,78.8,-0.97811,3e-05,1.66031]
[1780565871546,62.88,62833.52,78.8,-0.97751,3e-05,1.69791]
[1780566018667,62.93,62799.66,78.8,-0.97839,3e-05,1.63951]
[1780566154746,63.04,62800.94,78.8,-0.9783,3e-05,1.64313]
[1780566291746,63.15,62784.32,78.8,-0.97863,3e-05,1.62076]
[1780566304752,63.15,62807.98,78.8,-0.978,3e-05,1.66157]
[1780566415611,62.73,62974.66,78.8,-0.97414,3e-05,1.90705]
[1780566517854,62.7,62884.28,78.8,-0.97689,3e-05,1.73108]
[1780566660029,62.82,62896.06,78.8,-0.97644,3e-05,1.75861]
[1780566774921,62.84,62911.01,78.8,-0.97606,3e-05,1.78146]
[1780566928025,62.85,62982.89,78.8,-0.97403,3e-05,1.9079]
[1780566972923,62.74,63024.27,78.8,-0.97301,3e-05,1.97111]
[1780567080198,62.47,63060.02,78.8,-0.9725,3e-05,2.00152]
[1780567231542,61.74,63079.9,78.8,-0.97343,3e-05,1.94339]
[1780567334628,61.84,63118.64,78.8,-0.97203,3e-05,2.02877]
[1780567463191,61.96,62947.31,78.8,-0.97709,3e-05,1.71057]
[1780567520770,62.07,62939.85,78.8,-0.97714,3e-05,1.7069]
[1780567630636,62.31,62808.8,78.8,-0.98024,2e-05,1.50424]
[1780567765287,62.34,62797.35,78.8,-0.98054,2e-05,1.48366]
[1780567826116,62.38,62779.9,78.8,-0.98094,2e-05,1.45683]
[1780568030117,62.35,62881.26,78.8,-0.97861,3e-05,1.60658]
[1780568118479,62.32,62719.52,78.8,-0.9826,2e-05,1.34406]
[1780568217315,62.43,62730.17,78.8,-0.98226,2e-05,1.36553]
[1780568344126,62.23,62844.7,78.8,-0.97994,2e-05,1.51748]
[1780568421824,61.97,62811.75,78.8,-0.9812,2e-05,1.43531]
[1780568631293,62.1,62694.91,78.8,-0.98376,2e-05,1.26224]
[1780568726050,62.2,62661.87,78.8,-0.98433,2e-05,1.22275]
[1780568813727,62.33,62655.72,78.8,-0.98434,2e-05,1.22106]
[1780568917545,62.79,62470.74,78.8,-0.98725,2e-05,1.01925]
[1780569016964,63.75,62384.95,78.8,-0.98758,2e-05,0.99448]
[1780569170371,64.72,62448.24,78.8,-0.98539,2e-05,1.14371]
[1780569272486,64.88,62597.79,78.8,-0.98225,2e-05,1.35419]
[1780569379290,64.06,62551.54,78.8,-0.98438,2e-05,1.21213]
[1780569433703,64.23,62561.15,78.8,-0.98399,2e-05,1.23809]
[1780569558658,64.15,62677.2,78.8,-0.9817,2e-05,1.3895]
[1780569740996,63.79,62607.3,78.8,-0.98382,2e-05,1.2475]
[1780569845942,64.22,62590.25,78.8,-0.98366,2e-05,1.25715]
[1780569858033,64.23,62574.23,78.8,-0.98397,2e-05,1.23605]
[1780569978738,64.4,62506.29,78.8,-0.98514,2e-05,1.15629]
[1780570086226,64.94,62367.38,78.8,-0.98702,2e-05,1.0257]
[1780570193080,65.58,62336.26,78.8,-0.98686,2e-05,1.03525]
[1780570300829,66.4,62331.35,78.8,-0.98604,2e-05,1.08975]
[1780570323088,66.83,62290.6,78.8,-0.98623,2e-05,1.07617]
[1780570432220,67.25,62353.53,78.8,-0.98466,2e-05,1.18151]
[1780570557452,67.57,62256.02,78.8,-0.98608,2e-05,1.08403]
[1780570665668,68.22,62306.27,78.8,-0.98446,2e-05,1.19215]
[1780570803379,68.41,62374.63,78.8,-0.98295,2e-05,1.29103]
[1780570843729,68.49,62280.81,78.8,-0.9847,2e-05,1.17406]
[1780570944672,68.58,62380.65,78.8,-0.98267,2e-05,1.30771]
[1780571066590,68.59,62520.74,78.8,-0.97967,2e-05,1.50063]
[1780571220665,68.18,62418.98,78.8,-0.98261,2e-05,1.31001]
[1780571328394,68.14,62368.09,78.8,-0.98376,2e-05,1.2336]
[1780571388217,68.21,62227.57,78.8,-0.98626,2e-05,1.06543]
[1780571478322,68.46,62153.8,78.8,-0.98723,2e-05,0.99852]
[1780571629237,68.84,62152.52,78.8,-0.98693,2e-05,1.01795]
[1780571813795,68.98,62337.17,78.8,-0.98356,2e-05,1.24177]
[1780571909224,68.54,62317.96,78.8,-0.98452,2e-05,1.17861]
[1780571984059,67.95,62437.23,78.8,-0.98302,2e-05,1.27709]
[1780572070928,67.7,62462.49,78.8,-0.98288,2e-05,1.28648]
[1780572230649,67.7,62384.38,78.8,-0.98452,2e-05,1.17694]
[1780572307766,67.67,62512.14,78.8,-0.98202,2e-05,1.3402]
[1780572520657,67.73,62549.37,78.8,-0.98127,2e-05,1.38614]
[1780572632661,67.55,62574.35,78.8,-0.98105,2e-05,1.39947]
[1780572694825,67.05,62723.12,78.8,-0.97826,3e-05,1.57543]
[1780572839124,67.35,62416.57,78.8,-0.9847,2e-05,1.16136]
[1780572954703,67.57,62458.33,78.8,-0.98367,2e-05,1.2277]
[1780573113137,68.3,62173.77,78.8,-0.98792,2e-05,0.94153]
[1780573248920,70.9,62220.93,78.8,-0.98424,2e-05,1.18429]
[1780573368048,70.93,62178.61,78.8,-0.98503,2e-05,1.13087]
[1780573440578,70.99,62155.26,78.8,-0.98541,2e-05,1.10559]
[1780573568811,71.02,62248.57,78.8,-0.98375,2e-05,1.21363]
[1780573725735,71.62,62408.03,78.8,-0.97973,2e-05,1.46714]
[1780573907131,70.9,62332.74,78.8,-0.98245,2e-05,1.29464]
[1780574040797,70.32,62320.6,78.8,-0.98352,2e-05,1.22547]
[1780574084463,70.24,62331.43,78.8,-0.98345,2e-05,1.22982]
[1780574238664,69.15,62411.72,78.8,-0.98332,2e-05,1.23873]
[1780574417290,67.95,62512.51,78.8,-0.98295,2e-05,1.2624]
[1780574580437,67.77,62467.04,78.8,-0.98421,2e-05,1.17958]
[1780574603496,67.7,62496.73,78.8,-0.98372,2e-05,1.21181]
[1780574723525,67.16,62476.53,78.8,-0.98487,2e-05,1.13631]
[1780574829373,67.39,62486.84,78.8,-0.98446,2e-05,1.16227]
[1780574973953,67.74,62306.11,78.8,-0.98737,2e-05,0.96822]
[1780575111005,68.2,62353.13,78.8,-0.98612,2e-05,1.04989]
[1780575149942,68.26,62426.39,78.8,-0.98471,2e-05,1.14249]
[1780575286856,68.44,62428.79,78.8,-0.98455,2e-05,1.15151]
[1780575422915,66.91,62686.05,78.8,-0.98127,2e-05,1.36204]
[1780575566053,66.78,62542.81,78.8,-0.98457,2e-05,1.15043]
[1780575676682,67.39,62686.05,78.8,-0.98075,2e-05,1.3919]
[1780575738541,67.5,62728.92,78.8,-0.97958,2e-05,1.46326]
[1780575809936,66.81,63062.61,78.8,-0.97127,3e-05,1.95898]
[1780575930097,66.16,63116.62,78.8,-0.97082,3e-05,1.98424]
[1780576104459,66.48,63197.34,78.8,-0.96753,4e-05,2.16779]
[1780576196098,66.51,63155.3,78.8,-0.96909,4e-05,2.07855]
[1780576253720,66.48,63142.72,78.8,-0.96965,3e-05,2.04572]
[1780576454209,65.88,63377.01,78.6,-0.96213,4e-05,2.46004]
[1780576483711,65.88,63416.08,78.6,-0.96054,4e-05,2.54451]
[1780576643468,65.78,63595.31,78.6,-0.95255,5e-05,2.9589]
[1780576707111,65.77,63544.2,78.6,-0.95515,5e-05,2.82434]
[1780576825624,65.17,63512.86,78.6,-0.95823,5e-05,2.66304]
[1780576934216,64.68,63541.36,78.6,-0.95823,5e-05,2.66186]
[1780577004227,64.68,63463.78,78.6,-0.96177,4e-05,2.47284]
[1780577174470,64.44,63481.32,78.6,-0.96176,4e-05,2.47108]
[1780577257463,64.4,63534.83,78.6,-0.95963,5e-05,2.58267]
[1780577394419,61.8,63761.43,78.6,-0.95537,5e-05,2.80833]
[1780577478203,62.06,63792.02,78.6,-0.95317,5e-05,2.9191]
[1780577511907,62.11,63763.28,78.6,-0.95461,5e-05,2.84435]
[1780577683780,62.42,63744.26,78.6,-0.95499,5e-05,2.82048]
[1780577741837,62.43,63736.27,78.6,-0.95543,5e-05,2.79681]
[1780577930291,63.08,63627.78,78.6,-0.95929,5e-05,2.59164]
[1780578062479,63.15,63563.83,78.6,-0.96215,4e-05,2.43748]
[1780578086393,63.16,63632.34,78.6,-0.959,5e-05,2.60435]
[1780578190597,63.27,63609.84,78.6,-0.95991,5e-05,2.5541]
[1780578347855,63.14,63659.41,78.6,-0.95812,5e-05,2.64501]
[1780578488045,63.22,63587.74,78.6,-0.96138,4e-05,2.47125]
[1780578624966,63.14,63500.37,78.6,-0.96546,4e-05,2.25067]
[1780578775098,63.06,63607.77,78.6,-0.9612,5e-05,2.47627]
[1780578806156,63.01,63554.79,78.6,-0.96365,4e-05,2.34564]
[1780578980030,62.57,63502.38,78.6,-0.967,4e-05,2.16213]
[1780579078624,62.4,63311.97,78.6,-0.97438,3e-05,1.74528]
[1780579188962,62.67,63195.71,78.6,-0.97757,3e-05,1.55609]
[1780579313350,63.54,63044.15,78.6,-0.98039,3e-05,1.38429]
[1780579330798,63.64,63000.54,78.6,-0.98134,2e-05,1.3261]
[1780579461045,64.18,63173.89,78.6,-0.97578,3e-05,1.65695]
[1780579550713,64.33,63092.18,78.6,-0.97802,3e-05,1.52344]
[1780579686916,64.61,63142.57,78.6,-0.97617,3e-05,1.63022]
[1780579802988,64.73,63144.83,78.6,-0.976,3e-05,1.63912]
[1780579822906,64.82,63152.12,78.6,-0.97562,3e-05,1.66081]
[1780579941191,62.34,63615.43,78.6,-0.9638,4e-05,2.32018]
[1780580037076,60.93,63724.05,78.6,-0.96242,5e-05,2.39414]
[1780580176529,61.02,63704.84,78.6,-0.96321,5e-05,2.34988]
[1780580258642,60.71,63684.0,78.6,-0.96501,4e-05,2.25272]
[1780580281163,60.31,63748.9,78.6,-0.96305,5e-05,2.35772]
[1780580435010,58.79,63968.81,78.6,-0.95625,5e-05,2.71019]
[1780580523569,58.54,63977.24,78.6,-0.95655,5e-05,2.69428]
[1780580627903,58.59,63674.86,78.6,-0.97057,4e-05,1.94736]
[1780580675233,58.47,63715.08,78.6,-0.96928,4e-05,2.01832]
[1780580828255,58.49,63720.59,78.6,-0.96912,4e-05,2.02494]
[1780580887087,58.6,63834.3,78.6,-0.96398,5e-05,2.30189]
[1780580947001,58.65,63726.24,78.6,-0.96866,4e-05,2.04822]
[1780581050518,58.72,63640.78,78.6,-0.97201,4e-05,1.86076]
[1780581114063,58.68,63756.59,78.6,-0.96749,4e-05,2.10932]
[1780581294608,58.67,63751.96,78.6,-0.9679,4e-05,2.08443]
[1780581383951,58.78,63798.76,78.6,-0.96567,4e-05,2.20374]
[1780581433707,58.83,63836.61,78.6,-0.96391,5e-05,2.29629]
[1780581542966,58.64,64048.05,78.6,-0.95361,6e-05,2.82133]
[1780581618721,58.32,64145.93,78.6,-0.94881,6e-05,3.05582]
[1780581770513,57.39,64180.28,78.6,-0.94971,6e-05,3.01024]
[1780581864836,56.88,64029.08,78.6,-0.9599,5e-05,2.50142]
[1780581905168,56.81,63978.27,78.6,-0.96273,5e-05,2.35374]
[1780582010185,56.56,64188.02,78.6,-0.95204,6e-05,2.89338]
[1780582107899,56.35,64208.74,78.6,-0.95149,6e-05,2.91919]
[1780582212340,55.94,64185.83,78.6,-0.95423,6e-05,2.78268]
[1780582241457,55.85,64248.5,78.6,-0.95078,6e-05,2.95126]
[1780582346554,55.67,64349.0,78.6,-0.94477,7e-05,3.23759]
[1780582487568,55.35,64279.27,78.6,-0.95068,6e-05,2.95199]
[1780582602127,55.24,64254.03,78.6,-0.95275,6e-05,2.84832]
[1780582688623,55.06,64228.12,78.6,-0.95495,6e-05,2.739]
[1780582806870,55.12,64075.49,78.6,-0.96333,5e-05,2.31008]
[1780582829565,55.1,64078.46,78.6,-0.96323,5e-05,2.3155]
[1780582920048,55.18,64054.58,78.6,-0.96435,5e-05,2.25419]
[1780583080585,54.79,64012.87,78.6,-0.96754,5e-05,2.08299]
[1780583193136,54.69,64044.72,78.6,-0.96643,5e-05,2.1406]
[1780583335177,54.55,64059.52,78.6,-0.96619,5e-05,2.15132]
[1780583383715,54.48,64023.74,78.6,-0.96812,5e-05,2.04777]
[1780583479677,54.78,63883.09,78.6,-0.97346,4e-05,1.75364]
[1780583612895,55.25,63965.34,78.6,-0.96915,4e-05,1.98724]
[1780583765629,55.23,63856.08,78.6,-0.97383,4e-05,1.72851]
[1780583853839,55.35,63773.31,78.6,-0.97672,4e-05,1.56296]
[1780583913993,55.35,63876.04,78.6,-0.97295,4e-05,1.77447]
[1780584006529,55.26,63821.67,78.6,-0.97529,4e-05,1.64315]
[1780584152565,54.94,63887.11,78.6,-0.97365,4e-05,1.73295]
[1780584234165,54.75,63894.75,78.6,-0.97382,4e-05,1.72339]
[1780584461226,54.3,63834.1,78.6,-0.97724,4e-05,1.52768]
[1780584550801,54.4,63718.17,78.6,-0.9809,3e-05,1.31418]
[1780584641031,54.39,63871.07,78.6,-0.97589,4e-05,1.60247]
[1780584772207,54.23,63761.29,78.6,-0.98006,3e-05,1.36131]
[1780584859544,54.36,63749.84,78.6,-0.98023,3e-05,1.35026]
[1780585068601,54.34,63897.06,78.6,-0.97541,4e-05,1.62427]
[1780585211496,54.06,63824.84,78.6,-0.97865,3e-05,1.43858]
[1780585275084,53.93,63836.77,78.6,-0.97855,3e-05,1.44386]
[1780585397791,54.0,63863.25,78.6,-0.97762,4e-05,1.49616]
[1780585528761,53.71,63890.59,78.6,-0.97734,4e-05,1.51096]
[1780585668911,53.36,64218.81,78.6,-0.96399,5e-05,2.22897]
[1780585790944,52.65,64207.01,78.6,-0.96663,5e-05,2.09141]
[1780585896305,52.54,64179.17,78.6,-0.96841,5e-05,1.99609]
[1780585941346,52.48,64182.75,78.6,-0.96838,5e-05,1.99746]
[1780586084429,52.13,64266.08,78.6,-0.96533,5e-05,2.15479]
[1780586240373,51.98,64142.12,78.6,-0.97184,4e-05,1.80891]
[1780586371352,52.45,64014.21,78.6,-0.97621,4e-05,1.56555]
[1780586395521,52.55,64045.63,78.6,-0.97477,4e-05,1.64545]
[1780586547877,53.13,63786.7,78.6,-0.98264,3e-05,1.19324]
[1780586672693,53.82,63848.79,78.6,-0.9796,3e-05,1.36761]
[1780586806587,53.66,63920.66,78.6,-0.97755,4e-05,1.48346]
[1780586966985,53.48,63894.94,78.6,-0.97891,3e-05,1.405]
[1780587014425,53.49,63926.25,78.6,-0.97787,4e-05,1.46369]
[1780587170562,53.29,63928.18,78.6,-0.97835,4e-05,1.43444]
[1780587342264,53.4,63887.38,78.6,-0.97969,3e-05,1.35603]
[1780587462771,53.43,63792.32,78.6,-0.98269,3e-05,1.18071]
[1780587610864,53.56,63820.5,78.6,-0.98172,3e-05,1.23594]
[1780587667222,53.53,63806.18,78.6,-0.98225,3e-05,1.20459]
[1780587786051,54.04,63766.72,78.6,-0.98263,3e-05,1.18057]
[1780587931305,54.41,63731.87,78.6,-0.98314,3e-05,1.14835]
[1780588112307,55.22,63709.27,78.6,-0.98253,3e-05,1.18216]
[1780588212145,55.43,63676.83,78.6,-0.98318,3e-05,1.14302]
[1780588271793,55.38,63748.52,78.6,-0.98125,3e-05,1.25478]
[1780588376577,55.09,63755.17,78.6,-0.98165,3e-05,1.23035]
[1780588524545,55.07,63636.07,78.6,-0.98504,3e-05,1.03004]
[1780588768463,54.79,63882.25,78.6,-0.97842,3e-05,1.41065]
[1780588863208,54.72,63806.65,78.6,-0.98113,3e-05,1.25602]
[1780588957085,54.71,63753.39,78.6,-0.98283,3e-05,1.15696]
[1780589046530,54.66,63691.77,78.6,-0.98464,3e-05,1.04995]
[1780589181191,55.11,63687.32,78.6,-0.98414,3e-05,1.07799]
[1780589304447,55.14,63762.15,78.6,-0.98208,3e-05,1.1965]
[1780589505942,55.53,63702.56,78.6,-0.98334,3e-05,1.12105]
[1780589652043,56.21,63629.2,78.6,-0.98433,3e-05,1.0615]
[1780589770897,57.34,63662.41,78.6,-0.98171,3e-05,1.21058]
[1780589860886,57.61,63648.55,78.6,-0.98178,3e-05,1.20518]
[1780589967746,57.76,63656.58,78.6,-0.98134,3e-05,1.22932]
[1780590190008,58.1,63629.89,78.6,-0.98175,3e-05,1.20314]
[1780590323985,57.52,63786.91,78.6,-0.97798,3e-05,1.41322]
[1780590448912,57.24,63588.23,78.6,-0.98442,3e-05,1.048]
[1780590508166,57.5,63600.61,78.6,-0.98376,3e-05,1.08581]
[1780590641348,57.86,63523.2,78.6,-0.98532,2e-05,0.99287]
[1780590787658,59.08,63445.33,78.6,-0.98554,2e-05,0.9777]
[1780590949832,60.04,63386.71,78.6,-0.98573,2e-05,0.96423]
[1780591084169,60.14,63512.78,78.6,-0.98256,3e-05,1.14651]
[1780591108047,60.17,63548.09,78.6,-0.98153,3e-05,1.20465]
[1780591242023,59.19,63657.65,78.6,-0.98007,3e-05,1.2851]
[1780591385248,58.37,63752.72,78.6,-0.97859,3e-05,1.366]
[1780591548250,57.82,63703.62,78.6,-0.98125,3e-05,1.21762]
[1780591588532,57.74,63710.64,78.6,-0.98118,3e-05,1.22135]
[1780591712108,57.74,63766.75,78.6,-0.97954,3e-05,1.31113]
[1780591831394,57.87,63657.18,78.6,-0.98277,3e-05,1.12909]
[1780592029873,57.66,63681.91,78.6,-0.98257,3e-05,1.139]
[1780592151186,58.02,63431.41,78.6,-0.98817,2e-05,0.81168]
[1780592205138,58.49,63476.45,78.6,-0.98666,2e-05,0.9007]
[1780592314859,59.16,63497.15,78.6,-0.98537,2e-05,0.97471]
[1780592494267,59.8,63417.74,78.6,-0.98647,2e-05,0.90818]
[1780592709586,60.28,63423.41,78.6,-0.98585,2e-05,0.94261]
[1780592840312,60.57,63427.48,78.6,-0.98546,2e-05,0.96397]
[1780592955808,60.83,63486.09,78.6,-0.98375,3e-05,1.06004]
[1780593210796,60.75,63572.32,78.6,-0.98177,3e-05,1.16848]
[1780593263101,60.82,63551.41,78.6,-0.98229,3e-05,1.13897]
[1780593468699,62.11,63208.43,78.6,-0.98861,2e-05,0.7731]
[1780593549516,62.82,63232.16,78.6,-0.98738,2e-05,0.84476]
[1780593606838,63.58,63196.19,78.6,-0.98725,2e-05,0.85107]
[1780593867078,64.55,63136.18,78.6,-0.98748,2e-05,0.83492]
[1780593889927,64.69,63106.73,78.6,-0.98793,2e-05,0.8082]
[1780594143870,65.52,63185.32,78.6,-0.98554,2e-05,0.94367]
[1780594220603,65.78,63186.83,78.6,-0.98523,2e-05,0.96052]
[1780594361394,66.15,63041.89,78.6,-0.98787,2e-05,0.80714]
[1780594456739,66.58,63019.78,78.6,-0.98785,2e-05,0.80736]
[1780594521747,66.88,63029.27,78.6,-0.98739,2e-05,0.83353]
[1780594628077,67.23,63063.01,78.6,-0.98642,2e-05,0.8882]
[1780594799903,68.56,62938.15,78.6,-0.9875,2e-05,0.82391]
[1780594970095,69.11,62899.51,78.6,-0.98775,2e-05,0.80762]
[1780595109875,69.46,62975.88,78.6,-0.98599,2e-05,0.90699]
[1780595155294,69.54,62904.52,78.6,-0.98733,2e-05,0.83019]
[1780595358157,69.61,62987.07,78.6,-0.98578,2e-05,0.9168]
[1780595412301,69.61,63047.04,78.6,-0.98455,2e-05,0.98481]
[1780595556638,66.63,63470.2,78.6,-0.97778,3e-05,1.34841]
[1780595686644,64.77,63469.2,78.6,-0.98085,3e-05,1.18759]
[1780595821090,64.64,63407.29,78.6,-0.98284,3e-05,1.07941]
[1780595822708,64.63,63376.35,78.6,-0.98363,2e-05,1.03623]
[1780595967792,64.19,63476.05,78.6,-0.98175,3e-05,1.13731]
[1780596116939,63.85,63468.47,78.6,-0.98262,3e-05,1.08873]
[1780596266622,64.04,63320.95,78.6,-0.98605,2e-05,0.89868]
[1780596398986,64.54,63231.07,78.6,-0.98747,2e-05,0.81632]
[1780596433802,64.71,63172.72,78.6,-0.98841,2e-05,0.76206]
[1780596609541,65.48,63190.68,78.6,-0.98734,2e-05,0.82142]
[1780596755850,66.07,63198.0,78.6,-0.98665,2e-05,0.85851]
[1780596931867,66.82,63090.39,78.6,-0.98807,2e-05,0.77641]
[1780597067863,67.09,63275.95,78.6,-0.98391,2e-05,1.00668]
[1780597084329,67.07,63336.1,78.6,-0.98245,3e-05,1.0853]
[1780597268592,66.8,63336.75,78.6,-0.98295,3e-05,1.05649]
[1780597353151,66.8,63341.13,78.6,-0.98295,3e-05,1.05528]
[1780597511300,66.57,63490.16,78.6,-0.9793,3e-05,1.24622]
[1780597638448,66.54,63511.87,78.6,-0.97882,3e-05,1.26956]
[1780597676129,66.54,63525.4,78.6,-0.97847,3e-05,1.28669]
[1780597842022,62.69,63959.18,78.6,-0.96968,4e-05,1.72258]
[1780597941668,61.35,63674.33,78.6,-0.98233,3e-05,1.08804]
[1780598095877,61.27,63747.54,78.6,-0.98045,3e-05,1.18458]
[1780598185563,61.27,63812.81,78.6,-0.9784,3e-05,1.28964]
[1780598369945,60.07,63893.75,78.6,-0.97792,4e-05,1.31326]
[1780598456416,59.74,63911.68,78.6,-0.97802,4e-05,1.30705]
[1780598556344,59.46,63973.0,78.6,-0.97644,4e-05,1.38536]
[1780598741671,59.47,63787.53,78.6,-0.98274,3e-05,1.05875]
[1780598870698,59.34,63878.46,78.6,-0.98028,3e-05,1.18613]
[1780599073115,58.71,63955.46,78.6,-0.97898,3e-05,1.25158]
[1780599166793,58.42,63969.95,78.6,-0.97912,3e-05,1.24316]
[1780599239334,58.36,63888.58,78.6,-0.98194,3e-05,1.09656]
[1780599400178,58.31,63881.39,78.6,-0.98243,3e-05,1.06921]
[1780599507330,58.31,63773.68,78.6,-0.98549,3e-05,0.9055]
[1780599743981,58.31,63709.44,78.6,-0.98725,2e-05,0.8069]
[1780599859853,58.31,63605.14,78.6,-0.98955,2e-05,0.6769]
[1780599945486,58.31,63617.69,78.6,-0.98939,2e-05,0.68528]
[1780600145910,58.31,63549.82,78.6,-0.99077,2e-05,0.60481]
[1780600319136,58.31,63553.48,78.6,-0.99082,2e-05,0.60074]
[1780600509719,58.31,63854.7,78.6,-0.98424,3e-05,0.9626]
[1780600540915,58.31,63799.9,78.6,-0.98575,3e-05,0.88113]
[1780600691181,58.31,63819.11,78.6,-0.98536,3e-05,0.90099]
[1780600847205,58.31,63946.39,78.6,-0.98188,3e-05,1.0818]
[1780600997147,58.31,63894.2,78.6,-0.98358,3e-05,0.99261]
[1780601186509,58.31,63896.04,78.6,-0.9837,3e-05,0.98438]
[1780601359863,58.31,64025.27,78.6,-0.9798,3e-05,1.18194]
[1780601372013,58.31,64017.31,78.6,-0.98007,3e-05,1.16819]
[1780601515087,58.31,63861.18,78.6,-0.98501,3e-05,0.91181]
[1780601699645,58.31,63870.51,78.6,-0.98493,3e-05,0.91456]
[1780601862571,58.31,63751.71,78.6,-0.98801,2e-05,0.74749]
[1780602025725,58.31,63824.46,78.6,-0.98639,2e-05,0.83384]
[1780602075078,58.31,63811.49,78.6,-0.98677,2e-05,0.81342]
[1780602243393,58.31,63713.4,78.6,-0.98911,2e-05,0.6842]
[1780602457944,58.31,63644.18,78.6,-0.99063,2e-05,0.59809]
[1780602616984,58.31,63645.15,78.6,-0.99069,2e-05,0.59372]
[1780602757224,58.31,63602.62,78.6,-0.99155,2e-05,0.54402]
[1780602812554,58.31,63612.69,78.6,-0.99142,2e-05,0.5511]
[1780602904252,58.31,63531.34,78.6,-0.99274,1e-05,0.47501]
[1780603066460,58.31,63508.51,78.6,-0.99316,1e-05,0.44922]
[1780603252252,58.31,63482.27,78.6,-0.99361,1e-05,0.42186]
[1780603370356,58.31,63422.97,78.6,-0.99441,1e-05,0.37408]
[1780603451323,58.31,63350.38,78.6,-0.99523,1e-05,0.32427]
[1780603528084,58.31,63280.66,78.6,-0.99592,1e-05,0.28172]
[1780603689179,58.31,63218.7,78.6,-0.99649,1e-05,0.24492]
[1780603778841,58.31,63224.38,78.6,-0.99649,1e-05,0.24484]
[1780603985340,58.31,63419.46,78.6,-0.99473,1e-05,0.35244]
[1780604119332,58.37,63426.49,78.6,-0.99467,1e-05,0.35577]
[1780604202966,58.37,63432.61,78.6,-0.99465,1e-05,0.35608]
[1780604367130,58.37,63302.4,78.6,-0.99601,1e-05,0.27348]
[1780604484870,58.37,63275.27,78.6,-0.99628,1e-05,0.25609]
[1780604717749,58.4,63252.26,78.6,-0.99653,1e-05,0.23971]
[1780604844709,58.75,63114.8,78.6,-0.99736,1e-05,0.18679]
[1780604921287,59.08,63166.87,78.6,-0.99692,1e-05,0.21446]
[1780605075727,59.32,63336.04,78.6,-0.99544,1e-05,0.30529]
[1780605237634,60.43,63449.89,78.6,-0.99348,1e-05,0.41925]
[1780605495547,61.13,63432.01,78.6,-0.99333,1e-05,0.42693]
[1780605695460,62.51,63508.33,78.6,-0.99117,2e-05,0.54535]
[1780605884408,65.84,63508.95,78.6,-0.98797,2e-05,0.71239]
[1780605949867,65.89,63548.01,78.6,-0.98713,2e-05,0.75512]
[1780606153331,65.89,63432.76,78.6,-0.98962,2e-05,0.62408]
[1780606366881,65.89,63478.38,78.6,-0.98895,2e-05,0.65746]
[1780606558630,65.89,63526.42,78.6,-0.98814,2e-05,0.6982]
[1780606604618,65.89,63545.31,78.6,-0.98779,2e-05,0.71539]
[1780606807123,65.89,63557.98,78.6,-0.98769,2e-05,0.71936]
[1780606983535,65.89,63650.42,78.6,-0.98574,2e-05,0.81604]
[1780607161414,65.89,63752.03,78.6,-0.98327,3e-05,0.93538]
[1780607320896,65.89,63736.85,78.6,-0.98389,3e-05,0.9032]
[1780607399464,65.89,63782.76,78.6,-0.98267,3e-05,0.96145]
[1780607540499,65.89,63694.11,78.6,-0.98521,3e-05,0.83678]
[1780607709956,65.89,63728.78,78.6,-0.9845,3e-05,0.8694]
[1780607939417,65.89,63574.05,78.6,-0.98838,2e-05,0.6741]
[1780608082442,65.89,63543.99,78.6,-0.9891,2e-05,0.63663]
[1780608167173,65.89,63476.86,78.6,-0.99045,2e-05,0.56583]
[1780608318162,65.89,63483.25,78.6,-0.99043,2e-05,0.56589]
[1780608513703,65.89,63442.97,78.6,-0.9913,2e-05,0.51869]
[1780608782477,65.89,63396.37,78.6,-0.9922,1e-05,0.46948]
[1780608898361,65.89,63361.28,78.6,-0.99278,1e-05,0.43734]
[1780609012172,65.89,63290.6,78.6,-0.99378,1e-05,0.38242]
[1780609109916,65.89,63335.12,78.6,-0.99325,1e-05,0.41095]
[1780609257774,65.89,63172.07,78.6,-0.99521,1e-05,0.30179]
[1780609472029,65.89,63423.88,78.6,-0.99229,1e-05,0.46019]
[1780609568470,65.89,63382.79,78.6,-0.99292,1e-05,0.42631]
[1780609652910,65.89,63345.62,78.6,-0.99349,1e-05,0.39487]
[1780609746576,65.89,63387.39,78.6,-0.99298,1e-05,0.42234]
[1780609950081,65.89,63275.67,78.6,-0.99447,1e-05,0.34024]
[1780610103131,65.89,63386.66,78.6,-0.99322,1e-05,0.40724]
[1780610354992,65.89,63226.23,78.6,-0.99521,1e-05,0.29733]
[1780610481060,65.89,63255.0,78.6,-0.99499,1e-05,0.30958]
[1780610574659,65.89,63389.12,78.6,-0.9935,1e-05,0.38991]
[1780610632405,65.89,63408.87,78.6,-0.99328,1e-05,0.40141]
[1780610720983,65.89,63229.41,78.6,-0.99536,1e-05,0.28763]
[1780610833568,65.89,63207.07,78.6,-0.99563,1e-05,0.27215]
[1780610931938,65.89,63208.13,78.6,-0.99568,1e-05,0.26907]
[1780611038817,65.89,63199.64,78.6,-0.99581,1e-05,0.2612]
[1780611075981,65.89,63252.44,78.6,-0.99532,1e-05,0.28865]
[1780611182272,65.89,63308.02,78.6,-0.99481,1e-05,0.31603]
[1780611323369,65.89,63280.86,78.6,-0.99516,1e-05,0.29651]
[1780611442446,65.89,63303.82,78.6,-0.99499,1e-05,0.30547]
[1780611593590,65.89,63337.24,78.6,-0.99473,1e-05,0.31877]
[1780611619803,65.89,63272.31,78.6,-0.9954,1e-05,0.28216]
[1780611786535,65.89,63302.79,78.6,-0.99519,1e-05,0.29294]
[1780611919195,65.89,63264.26,78.6,-0.99563,1e-05,0.26854]
[1780612075344,65.89,63325.51,78.6,-0.99512,1e-05,0.29566]
[1780612109045,65.89,63333.33,78.6,-0.99504,1e-05,0.30007]
[1780612251703,65.89,63242.54,78.6,-0.99599,1e-05,0.2469]
[1780612382517,65.89,63285.5,78.6,-0.99567,1e-05,0.26461]
[1780612554935,65.89,63332.83,78.6,-0.9953,1e-05,0.28385]
[1780612666968,65.89,63289.39,78.6,-0.99578,1e-05,0.25737]
[1780612728455,65.89,63300.28,78.6,-0.99571,1e-05,0.26102]
[1780612929001,65.89,63473.24,78.6,-0.99393,1e-05,0.35524]
[1780612939072,65.89,63432.27,78.6,-0.99443,1e-05,0.32907]
[1780613165842,65.89,63473.17,78.6,-0.99409,1e-05,0.3459]
[1780613276688,65.89,63461.62,78.6,-0.9943,1e-05,0.33398]
[1780613351405,65.89,63551.94,78.6,-0.99317,1e-05,0.39243]
[1780613586005,65.89,63535.12,78.6,-0.99357,1e-05,0.3706]
[1780613624297,65.89,63564.68,78.6,-0.99321,1e-05,0.38887]
[1780613863055,65.89,63684.85,78.6,-0.99153,2e-05,0.47151]
[1780613954717,65.89,63670.86,78.6,-0.99181,2e-05,0.45695]
[1780614075623,65.89,63629.83,78.6,-0.99256,2e-05,0.41878]
[1780614307466,65.89,63755.94,78.6,-0.99063,2e-05,0.51238]
[1780614339669,65.89,63770.83,78.6,-0.9904,2e-05,0.52283]
[1780614619777,65.89,63639.42,78.6,-0.99284,1e-05,0.4018]
[1780614710424,65.89,63575.54,78.6,-0.99382,1e-05,0.35158]
[1780614945844,65.89,63536.36,78.6,-0.99447,1e-05,0.31705]
[1780615099404,65.89,63425.86,78.6,-0.99573,1e-05,0.25114]
[1780615161898,65.89,63374.66,78.6,-0.99622,1e-05,0.2246]
[1780615290741,65.89,63375.72,78.6,-0.99627,1e-05,0.22156]
[1780615517418,65.89,63380.76,78.6,-0.99634,1e-05,0.21686]
[1780615747107,65.89,63450.74,78.6,-0.99584,1e-05,0.24257]
[1780615915620,65.89,63540.82,78.6,-0.99503,1e-05,0.28428]
[1780616138993,65.89,63587.55,78.6,-0.99464,1e-05,0.30271]
[1780616168968,65.89,63629.51,78.6,-0.99413,1e-05,0.32879]
[1780616379716,65.89,63621.73,78.6,-0.99439,1e-05,0.31434]
[1780616601371,65.89,63714.25,78.6,-0.99328,1e-05,0.36841]
[1780616817397,65.89,63634.92,78.6,-0.99451,1e-05,0.30606]
[1780617007667,65.89,63708.18,78.6,-0.99369,1e-05,0.34592]
[1780617041558,65.89,63771.44,78.6,-0.99281,2e-05,0.38833]
[1780617232975,65.89,63782.32,78.6,-0.99279,2e-05,0.38807]
[1780617416263,65.89,63758.07,78.6,-0.9933,1e-05,0.36215]
[1780617651299,65.89,63693.96,78.6,-0.99436,1e-05,0.30928]
[1780617785295,65.89,63772.05,78.6,-0.99339,1e-05,0.35591]
[1780617819573,65.89,63739.1,78.6,-0.9939,1e-05,0.33083]
[1780618032688,65.89,63727.34,78.6,-0.9942,1e-05,0.31566]
[1780618174737,65.89,63724.91,78.6,-0.99436,1e-05,0.30676]
[1780618374343,65.89,63629.08,78.6,-0.99559,1e-05,0.24539]
[1780618526368,65.89,63568.94,78.6,-0.99624,1e-05,0.21211]
[1780618560610,65.89,63600.46,78.6,-0.99598,1e-05,0.22502]
[1780618796310,65.89,63612.97,78.6,-0.99599,1e-05,0.22321]
[1780618887001,65.89,63732.04,78.6,-0.99474,1e-05,0.28473]
[1780619090455,65.89,63797.22,78.6,-0.99408,1e-05,0.31523]
[1780619213586,65.89,63717.14,78.6,-0.99517,1e-05,0.26239]
[1780619424126,65.89,63834.07,78.6,-0.99381,1e-05,0.32644]
[1780619548136,65.89,63816.39,78.6,-0.99415,1e-05,0.30966]
[1780619624734,65.89,63845.7,78.6,-0.99384,1e-05,0.32359]
[1780619826175,65.89,63725.01,78.6,-0.99548,1e-05,0.24458]
[1780619928944,65.89,63671.06,78.6,-0.9961,1e-05,0.21353]
[1780620170723,65.89,63628.81,78.6,-0.99661,1e-05,0.18715]
[1780620266403,65.89,63652.4,78.6,-0.99644,1e-05,0.19547]
[1780620370178,65.89,63702.33,78.6,-0.99605,1e-05,0.21443]
[1780620574626,65.89,63686.19,78.6,-0.99634,1e-05,0.19915]
[1780620722256,65.89,63550.71,78.6,-0.99746,1e-05,0.14284]
[1780620925219,65.89,63425.67,78.6,-0.99823,0.0,0.10224]
[1780621052118,65.89,63389.71,78.6,-0.99845,0.0,0.09032]
[1780621140792,65.89,63342.16,78.6,-0.99866,0.0,0.07912]
[1780621311110,65.89,63222.17,78.6,-0.99908,0.0,0.05572]
[1780621447609,65.89,63107.72,78.6,-0.99936,0.0,0.03976]
[1780621594482,66.32,63054.69,78.6,-0.99943,0.0,0.03524]
[1780621718434,66.35,63068.19,78.6,-0.99942,0.0,0.03575]
[1780621770820,66.35,63084.93,78.6,-0.99939,0.0,0.03746]
[1780621935078,66.35,63143.51,78.6,-0.99931,0.0,0.04225]
[1780622071940,66.35,63248.73,78.6,-0.99909,0.0,0.05403]
[1780622250484,66.35,63268.83,78.6,-0.99906,0.0,0.05554]
[1780622409760,66.35,63246.03,78.6,-0.99916,0.0,0.05014]
[1780622459153,66.35,63231.4,78.6,-0.9992,0.0,0.04752]
[1780622572999,66.35,63108.13,78.6,-0.99947,0.0,0.03268]
[1780622704977,66.35,63250.14,78.6,-0.9992,0.0,0.04733]
[1780622834978,66.35,63228.15,78.6,-0.99928,0.0,0.04329]
[1780623000845,66.35,63283.5,78.6,-0.99918,0.0,0.04839]
[1780623015913,66.35,63343.86,78.6,-0.99902,0.0,0.05711]
[1780623158305,66.35,63377.43,78.6,-0.99896,0.0,0.06006]
[1780623331914,66.35,63367.56,78.6,-0.99903,0.0,0.0561]
[1780623489481,66.35,63322.73,78.6,-0.99917,0.0,0.04817]
[1780623670405,66.35,63284.15,78.6,-0.9993,0.0,0.04135]
[1780623718746,66.35,63272.13,78.6,-0.99933,0.0,0.03936]
[1780623867813,66.35,63319.47,78.6,-0.99925,0.0,0.04373]
[1780624024950,66.35,63295.1,78.6,-0.99934,0.0,0.03899]
[1780624102547,66.35,63275.44,78.6,-0.99938,0.0,0.03627]
[1780624322680,66.35,63243.73,78.6,-0.99948,0.0,0.03103]
[1780624390722,66.35,63248.05,78.6,-0.99948,0.0,0.03093]
[1780624513596,66.35,63225.95,78.6,-0.99953,0.0,0.02802]
[1780624678950,66.35,63313.39,78.6,-0.99941,0.0,0.03465]
[1780624869376,66.35,63353.32,78.6,-0.99936,0.0,0.03716]
[1780624951020,66.35,63182.49,78.6,-0.99964,0.0,0.02142]
[1780625037586,66.35,63309.25,78.6,-0.99947,0.0,0.03104]
[1780625121704,66.35,63245.37,78.6,-0.99957,0.0,0.02513]
[1780625268185,66.35,63130.94,78.6,-0.99973,0.0,0.01664]
[1780625354173,66.35,63141.77,78.6,-0.99972,0.0,0.01691]
[1780625556731,66.35,63167.23,78.6,-0.99972,0.0,0.01704]
[1780625670552,66.35,63117.1,78.6,-0.99977,0.0,0.01421]
[1780625750138,66.35,63174.27,78.6,-0.99973,0.0,0.01647]
[1780625868457,66.35,63163.18,78.6,-0.99975,0.0,0.01529]
[1780625968895,66.35,63012.66,78.6,-0.99985,0.0,0.00907]
[1780626111126,66.35,62867.87,78.6,-0.99992,0.0,0.00512]
[1780626273435,66.35,62798.8,78.6,-0.99994,0.0,0.00371]
[1780626382252,66.35,62825.21,78.6,-0.99994,0.0,0.004]
[1780626445704,66.35,62775.22,78.6,-0.99995,0.0,0.00324]
[1780626576663,66.35,62650.77,78.6,-0.99997,0.0,0.00187]
[1780626718998,66.59,62727.76,78.6,-0.99996,0.0,0.00253]
[1780626885009,66.59,62783.47,78.6,-0.99996,0.0,0.0029]
[1780627020070,66.59,62762.08,78.6,-0.99996,0.0,0.00254]
[1780627052316,66.59,62846.42,78.6,-0.99995,0.0,0.00341]
[1780627202562,66.59,62835.74,78.6,-0.99995,0.0,0.00312]
[1780627349999,66.59,62635.87,78.6,-0.99998,0.0,0.00135]
[1780627450042,67.24,62740.78,78.6,-0.99996,0.0,0.00227]
[1780627475818,67.3,62718.27,78.6,-0.99997,0.0,0.00205]
[1780627588683,68.17,62766.62,78.6,-0.99995,0.0,0.00295]
[1780627745925,68.2,62684.07,78.6,-0.99997,0.0,0.002]
[1780627881936,68.2,62745.09,78.6,-0.99996,0.0,0.00239]
[1780628021694,68.2,62689.77,78.6,-0.99997,0.0,0.00178]
[1780628065326,68.44,62604.03,78.6,-0.99998,0.0,0.00134]
[1780628156990,68.81,62602.4,78.6,-0.99998,0.0,0.00138]
[1780628298008,69.16,62584.78,78.6,-0.99998,0.0,0.00132]
[1780628463263,69.94,62524.66,78.6,-0.99998,0.0,0.00115]
[1780628564046,72.07,62419.38,78.6,-0.99998,0.0,0.00119]
[1780628623032,72.59,62504.7,78.6,-0.99997,0.0,0.00181]
[1780628727294,73.14,62401.16,78.6,-0.99998,0.0,0.00135]
[1780628854291,73.91,62376.65,78.6,-0.99998,0.0,0.00133]
[1780629043686,75.2,62340.23,78.6,-0.99998,0.0,0.00142]
[1780629129344,75.87,62283.99,78.6,-0.99998,0.0,0.0013]
[1780629221029,76.38,62289.63,78.6,-0.99998,0.0,0.00139]
[1780629328795,76.56,62313.1,78.6,-0.99998,0.0,0.00153]
[1780629446583,76.56,62576.01,78.6,-0.99994,0.0,0.00369]
[1780629637310,76.56,62616.06,78.6,-0.99994,0.0,0.00379]
[1780629710860,76.56,62523.51,78.6,-0.99996,0.0,0.00266]
[1780629805764,76.56,62623.1,78.6,-0.99994,0.0,0.00367]
[1780629999244,76.56,62517.36,78.6,-0.99996,0.0,0.00223]
[1780630011267,76.56,62514.71,78.6,-0.99996,0.0,0.00221]
[1780630123085,76.56,62471.87,78.6,-0.99997,0.0,0.00178]
[1780630309704,76.56,62766.72,78.6,-0.99992,0.0,0.00469]
[1780630448587,76.56,62731.04,78.6,-0.99993,0.0,0.0039]
[1780630578115,76.56,62685.31,78.6,-0.99995,0.0,0.00312]
[1780630632905,76.56,62665.15,78.6,-0.99995,0.0,0.00281]
[1780630771448,76.56,62611.59,78.6,-0.99996,0.0,0.0021]
[1780630936187,76.56,62561.01,78.6,-0.99997,0.0,0.00162]
[1780631085318,76.56,62596.17,78.6,-0.99997,0.0,0.00168]
[1780631230371,76.56,62734.37,78.6,-0.99995,0.0,0.00265]
[1780631267802,76.56,62696.83,78.6,-0.99996,0.0,0.00223]
[1780631425806,76.56,62736.22,78.6,-0.99996,0.0,0.00242]
[1780631593041,76.56,62693.81,78.6,-0.99997,0.0,0.00186]
[1780631728034,76.56,62714.88,78.6,-0.99997,0.0,0.00188]
[1780631902305,76.56,62639.59,78.6,-0.99998,0.0,0.00126]
[1780631927486,76.56,62649.99,78.6,-0.99998,0.0,0.00126]
[1780632067564,76.56,62625.84,78.6,-0.99998,0.0,0.00106]
[1780632229757,76.56,62485.56,78.6,-0.99999,0.0,0.00053]
[1780632333606,76.56,62551.47,78.6,-0.99999,0.0,0.00064]
[1780632387011,76.56,62722.46,78.6,-0.99998,0.0,0.0013]
[1780632613472,76.56,62815.19,78.6,-0.99997,0.0,0.00163]
[1780632626910,76.56,62820.83,78.6,-0.99997,0.0,0.00166]
[1780632801501,76.56,62764.04,78.6,-0.99998,0.0,0.00118]
[1780632933221,76.56,62791.73,78.6,-0.99998,0.0,0.00117]
[1780632998726,76.56,62711.72,78.6,-0.99999,0.0,0.00081]
[1780633206286,76.56,62610.55,78.6,-0.99999,0.0,0.00046]
[1780633219381,76.56,62583.31,78.6,-0.99999,0.0,0.0004]
[1780633433297,76.56,62705.81,78.6,-0.99999,0.0,0.00058]
[1780633522694,76.56,62864.45,78.6,-0.99998,0.0,0.0011]
[1780633592390,76.56,63060.41,78.6,-0.99996,0.0,0.00229]
[1780633797887,76.56,63143.95,78.6,-0.99994,0.0,0.00286]
[1780633819837,76.56,63100.61,78.6,-0.99995,0.0,0.0024]
[1780634024681,76.56,63006.9,78.6,-0.99997,0.0,0.00138]
[1780634117350,76.56,63029.29,78.6,-0.99997,0.0,0.00146]
[1780634245293,76.56,63016.67,78.6,-0.99998,0.0,0.00127]
[1780634359109,76.56,63027.58,78.6,-0.99998,0.0,0.00122]
[1780634432638,76.56,63020.96,78.6,-0.99998,0.0,0.00108]
[1780634704837,76.56,62953.59,78.6,-0.99999,0.0,0.00066]
[1780634763369,76.56,62997.85,78.6,-0.99999,0.0,0.00077]
[1780634908200,76.56,62828.08,78.6,-0.99999,0.0,0.00032]
[1780635040519,76.56,63031.05,78.6,-0.99999,0.0,0.00071]
[1780635211440,76.56,63062.09,78.6,-0.99999,0.0,0.0007]
[1780635225543,76.56,63068.35,78.6,-0.99999,0.0,0.00072]
[1780635388740,76.56,63177.36,78.6,-0.99998,0.0,0.00108]
[1780635546031,76.75,63540.29,78.6,-0.9999,0.0,0.00473]
[1780635664440,76.75,63425.78,78.6,-0.99994,0.0,0.00268]
[1780635834400,76.75,63371.17,78.6,-0.99996,0.0,0.00183]
[1780635868657,76.75,63371.95,78.6,-0.99996,0.0,0.00184]
[1780636016754,76.75,63426.29,78.6,-0.99996,0.0,0.00203]
[1780636198059,76.75,63326.77,78.6,-0.99998,0.0,0.00111]
[1780636383396,76.75,63296.44,78.6,-0.99998,0.0,0.00082]
[1780636560054,76.75,63285.33,78.6,-0.99999,0.0,0.00066]
[1780636588881,76.75,63224.15,78.6,-0.99999,0.0,0.00049]
[1780636791326,76.75,63260.83,78.6,-0.99999,0.0,0.00046]
[1780636935123,76.75,63334.51,78.6,-0.99999,0.0,0.00059]
[1780637135997,76.75,63337.79,78.6,-0.99999,0.0,0.00047]
[1780637239616,76.75,63486.04,78.6,-0.99998,0.0,0.00094]
[1780637263207,76.75,63483.92,78.6,-0.99998,0.0,0.00087]
[1780637441738,76.75,63474.22,78.6,-0.99999,0.0,0.00069]
[1780637556597,76.75,63369.8,78.6,-0.99999,0.0,0.00035]
[1780637630642,76.75,63311.77,78.6,-1.0,0.0,0.00024]
[1780637849254,76.75,63137.4,78.6,-1.0,0.0,7e-05]
[1780637990470,76.75,63098.18,78.6,-1.0,0.0,4e-05]
[1780638063317,76.75,63076.31,78.6,-1.0,0.0,4e-05]
[1780638135694,76.75,62969.17,78.6,-1.0,0.0,2e-05]
[1780638301109,76.75,62815.25,78.6,-1.0,0.0,0.0]
[1780638386849,76.82,62704.77,78.6,-1.0,0.0,0.0]
[1780638510830,76.82,62717.96,78.6,-1.0,0.0,0.0]
[1780638602619,76.82,62706.15,78.6,-1.0,0.0,0.0]
[1780638668121,76.82,62763.46,78.6,-1.0,0.0,0.0]
[1780638814375,76.82,62761.52,78.6,-1.0,0.0,0.0]
[1780638903825,76.82,62672.59,78.6,-1.0,0.0,0.0]
[1780639068707,76.82,62463.29,78.6,-1.0,0.0,0.0]
[1780639163592,76.82,62212.93,78.6,-1.0,0.0,0.0]
[1780639208297,76.82,62188.76,78.6,-1.0,0.0,0.0]
[1780639317998,76.82,62343.77,78.6,-1.0,0.0,0.0]
[1780639411771,76.82,62085.36,78.6,-1.0,0.0,0.0]
[1780639538131,76.82,62277.46,78.6,-1.0,0.0,0.0]
[1780639624859,76.82,62531.81,78.6,-1.0,0.0,0.0]
[1780639680498,76.82,62532.51,78.6,-1.0,0.0,0.0]
[1780639825635,76.82,62363.45,78.6,-1.0,0.0,0.0]
[1780639942356,76.82,62350.36,78.6,-1.0,0.0,0.0]
[1780640055558,76.82,62064.5,78.6,-1.0,0.0,0.0]
[1780640162619,76.82,62019.17,78.6,-1.0,0.0,0.0]
[1780640181073,76.82,61922.99,78.6,-1.0,0.0,0.0]
[1780640291228,76.82,61977.11,78.6,-1.0,0.0,0.0]
[1780640400723,76.83,61767.15,78.6,-1.0,0.0,0.0]
[1780640508051,77.18,61504.38,78.6,-1.0,0.0,0.0]
[1780640601302,79.72,61387.24,78.6,-1.0,0.0,0.0]
[1780640629623,80.31,61390.26,78.6,-1.0,0.0,0.0]
[1780640702007,81.99,61407.82,78.6,-1.0,0.0,0.0]
[1780640781464,82.87,61437.86,78.6,-1.0,0.0,0.0]
[1780640874543,84.45,61658.09,78.6,-1.0,0.0,0.0]
[1780641000016,85.39,61598.39,78.6,-1.0,0.0,0.0]
[1780641046501,85.45,61698.06,78.6,-1.0,0.0,0.0]
[1780641128879,85.45,61830.23,78.6,-1.0,0.0,0.0]
[1780641262136,86.56,61764.89,78.6,-1.0,0.0,0.0]
[1780641364668,86.94,61744.77,78.6,-1.0,0.0,0.0]
[1780641493935,87.26,61721.92,78.6,-1.0,0.0,0.0]
[1780641537225,87.26,61735.24,78.6,-1.0,0.0,0.0]
[1780641639593,87.26,61756.8,78.6,-1.0,0.0,0.0]
[1780641779695,87.26,61744.61,78.6,-1.0,0.0,0.0]
[1780641852354,87.26,61886.12,78.6,-1.0,0.0,0.0]
[1780642043446,87.32,61895.56,78.6,-1.0,0.0,0.0]
[1780642102400,87.53,61977.99,78.6,-1.0,0.0,0.0]
[1780642176959,87.64,61818.46,78.6,-1.0,0.0,0.0]
[1780642311100,87.7,61832.74,78.6,-1.0,0.0,0.0]
[1780642404622,87.7,61847.74,78.6,-1.0,0.0,0.0]
[1780642589160,87.7,61896.96,78.6,-1.0,0.0,0.0]
[1780642680825,87.7,61940.16,78.6,-1.0,0.0,0.0]
[1780642748797,87.7,61841.62,78.6,-1.0,0.0,0.0]
[1780642897660,87.7,61736.11,78.4,-1.0,0.0,0.0]
[1780642975007,87.7,61618.35,78.4,-1.0,0.0,0.0]
[1780643142479,87.7,61626.49,78.4,-1.0,0.0,0.0]
[1780643233373,87.7,61406.15,78.4,-1.0,0.0,0.0]
[1780643380576,87.82,61555.67,78.4,-1.0,0.0,0.0]
[1780643413424,87.82,61559.46,78.4,-1.0,0.0,0.0]
[1780643510302,87.82,61413.26,78.4,-1.0,0.0,0.0]
[1780643661395,87.82,61466.24,78.4,-1.0,0.0,0.0]
[1780643794864,87.82,61578.83,78.4,-1.0,0.0,0.0]
[1780643890856,87.82,61708.8,78.4,-1.0,0.0,0.0]
[1780643933806,87.82,61613.43,78.4,-1.0,0.0,0.0]
[1780644062874,87.82,61568.35,78.4,-1.0,0.0,0.0]
[1780644202081,87.82,61789.75,78.4,-1.0,0.0,0.0]
[1780644336162,87.82,61786.91,78.4,-1.0,0.0,0.0]
[1780644446087,87.85,62153.53,78.4,-1.0,0.0,0.0]
[1780644473283,87.85,62190.1,78.4,-1.0,0.0,0.0]
[1780644629899,87.85,62303.89,78.4,-0.98667,0.0,0.0]
[1780644769725,87.85,62260.91,78.4,-0.90667,0.0,0.0]
[1780644949217,87.85,62403.12,78.4,-0.80667,0.0,0.0]
[1780645132943,87.85,62658.43,78.4,-0.70444,0.0,0.0]
[1780645141010,87.85,62637.21,78.4,-0.7,0.0,0.0]
[1780645355808,87.85,62662.84,78.4,-0.58222,0.0,0.0]
[1780645432461,87.85,62668.5,78.4,-0.53778,0.0,0.0]
[1780645433469,87.85,62671.44,78.4,-0.53778,0.0,0.0]
[1780645434476,87.85,62669.56,78.4,-0.53778,0.0,0.0]
[1780645435484,87.85,62674.46,78.4,-0.53778,0.0,0.0]
[1780645436490,87.85,62687.91,78.4,-0.53556,0.0,0.0]
[1780645437497,87.85,62689.21,78.4,-0.53556,0.0,0.0]
[1780645438504,87.85,62687.74,78.4,-0.53556,0.0,0.0]
[1780645439510,87.85,62685.77,78.4,-0.53556,0.0,0.0]
[1780645440525,87.85,62685.99,78.4,-0.53333,0.0,0.0]
[1780645441531,87.85,62682.44,78.4,-0.53333,0.0,0.0]
[1780645442734,87.85,62646.49,78.4,-0.53333,0.0,0.0]
[1780645443561,87.85,62637.89,78.4,-0.53333,0.0,0.0]
[1780645444556,87.85,62644.5,78.4,-0.53111,0.0,0.0]
[1780645445565,87.85,62645.6,78.4,-0.53111,0.0,0.0]
[1780645446573,87.85,62647.88,78.4,-0.53111,0.0,0.0]
[1780645447581,87.85,62646.97,78.4,-0.53111,0.0,0.0]
[1780645448792,87.85,62646.97,78.4,-0.53111,0.0,0.0]
[1780645448897,87.85,62630.15,78.4,-0.52889,0.0,0.0]
[1780645449601,87.85,62606.71,78.4,-0.52889,0.0,0.0]
[1780645450414,87.85,62606.71,78.4,-0.52889,0.0,0.0]
[1780645450617,87.85,62589.04,78.4,-0.52889,0.0,0.0]
[1780645451618,87.85,62585.54,78.4,-0.52889,0.0,0.0]
[1780645452625,87.85,62588.12,78.4,-0.52667,0.0,0.0]
[1780645453634,87.85,62594.14,78.4,-0.52667,0.0,0.0]
[1780645454641,87.85,62602.6,78.4,-0.52667,0.0,0.0]
[1780645455648,87.85,62611.36,78.4,-0.52667,0.0,0.0]
[1780645456655,87.85,62619.83,78.4,-0.52444,0.0,0.0]
[1780645457663,87.85,62618.47,78.4,-0.52444,0.0,0.0]
[1780645458669,87.85,62621.32,78.4,-0.52444,0.0,0.0]
[1780645459677,87.85,62627.26,78.4,-0.52444,0.0,0.0]
[1780645460693,87.85,62629.14,78.4,-0.52222,0.0,0.0]
[1780645461700,87.85,62629.35,78.4,-0.52222,0.0,0.0]
[1780645462708,87.85,62626.4,78.4,-0.52222,0.0,0.0]
[1780645463715,87.85,62621.52,78.4,-0.52222,0.0,0.0]
[1780645464726,87.85,62620.13,78.4,-0.52,0.0,0.0]
[1780645465729,87.85,62623.77,78.4,-0.52,0.0,0.0]
[1780645466737,87.85,62623.15,78.4,-0.52,0.0,0.0]
[1780645467743,87.85,62624.07,78.4,-0.52,0.0,0.0]
[1780645468750,87.85,62624.82,78.4,-0.51778,0.0,0.0]
[1780645470773,87.85,62645.26,78.4,-0.51778,0.0,0.0]
[1780645471782,87.85,62656.31,78.4,-0.51778,0.0,0.0]
[1780645472793,87.85,62665.03,78.4,-0.51556,0.0,0.0]
[1780645473798,87.85,62667.97,78.4,-0.51556,0.0,0.0]
[1780645475865,87.85,62677.65,78.4,-0.51556,0.0,0.0]
[1780645476830,87.85,62688.11,78.4,-0.51333,0.0,0.0]
[1780645477838,87.85,62692.3,78.4,-0.51333,0.0,0.0]
[1780645478843,87.85,62694.17,78.4,-0.51333,0.0,0.0]
[1780645480858,87.85,62688.11,78.4,-0.51111,0.0,0.0]
[1780645481865,87.85,62679.74,78.4,-0.51111,0.0,0.0]
[1780645482872,87.85,62669.52,78.4,-0.51111,0.0,0.0]
[1780645483879,87.85,62665.98,78.4,-0.51111,0.0,0.0]
[1780645484887,87.85,62664.03,78.4,-0.50889,0.0,0.0]
[1780645487908,87.85,62673.07,78.4,-0.50889,0.0,0.0]
[1780645489924,87.85,62691.07,78.4,-0.50667,0.0,0.0]
[1780645491938,87.85,62694.48,78.4,-0.50667,0.0,0.0]
[1780645495969,87.85,62687.36,78.4,-0.50444,0.0,0.0]
[1780645499999,87.85,62694.48,78.4,-0.50222,0.0,0.0]
[1780645501011,87.85,62707.7,78.4,-0.5,0.0,0.0]
[1780645502038,87.85,62695.53,78.4,-0.5,0.0,0.0]
[1780645503090,87.85,62682.48,78.4,-0.5,0.0,0.0]
[1780645505124,87.85,62682.63,78.4,-0.49778,0.0,0.0]
[1780645508147,87.85,62670.22,78.4,-0.49778,0.0,0.0]
[1780645509153,87.85,62656.76,78.4,-0.49556,0.0,0.0]
[1780645510160,87.85,62656.97,78.4,-0.49556,0.0,0.0]
[1780645511166,87.85,62658.36,78.4,-0.49556,0.0,0.0]
[1780645512176,87.85,62654.13,78.4,-0.49556,0.0,0.0]
[1780645513183,87.85,62645.94,78.4,-0.49333,0.0,0.0]
[1780645514206,87.85,62645.38,78.4,-0.49333,0.0,0.0]
[1780645515209,87.85,62673.02,78.4,-0.49333,0.0,0.0]
[1780645516219,87.85,62698.59,78.4,-0.49333,0.0,0.0]
[1780645519239,87.85,62699.27,78.4,-0.49111,0.0,0.0]
[1780645523269,87.85,62692.52,78.4,-0.48889,0.0,0.0]
[1780645525285,87.85,62680.52,78.4,-0.48667,0.0,0.0]
[1780645527299,87.85,62686.48,78.4,-0.48667,0.0,0.0]
[1780645528306,87.85,62695.74,78.4,-0.48667,0.0,0.0]
[1780645529510,87.85,62695.74,78.4,-0.48667,0.0,0.0]
[1780645529324,87.85,62701.93,78.4,-0.48444,0.0,0.0]
[1780645531450,87.85,62701.93,78.4,-0.48444,0.0,0.0]
[1780645532344,87.85,62700.81,78.4,-0.48444,0.0,0.0]
[1780645537385,87.85,62699.47,78.4,-0.48,0.0,0.0]
[1780645538392,87.85,62685.59,78.4,-0.48,0.0,0.0]
[1780645540406,87.85,62683.7,78.4,-0.48,0.0,0.0]
[1780645543432,87.85,62691.76,78.4,-0.47778,0.0,0.0]
[1780645547462,87.85,62687.25,78.4,-0.47556,0.0,0.0]
[1780645549478,87.85,62687.13,78.4,-0.47333,0.0,0.0]
[1780645551507,87.85,62695.55,78.4,-0.47333,0.0,0.0]
[1780645556543,87.85,62699.1,78.4,-0.47111,0.0,0.0]
[1780645561584,87.85,62717.26,78.4,-0.46667,0.0,0.0]
[1780645562592,87.85,62717.92,78.4,-0.46667,0.0,0.0]
[1780645564606,87.85,62722.51,78.4,-0.46667,0.0,0.0]
[1780645569472,87.85,62721.28,78.4,-0.46444,0.0,0.0]
[1780645569685,87.85,62734.03,78.4,-0.46222,0.0,0.0]
[1780645570720,87.85,62756.08,78.4,-0.46222,0.0,0.0]
[1780645571002,87.85,62756.08,78.4,-0.46222,0.0,0.0]
[1780645571044,87.85,62756.08,78.4,-0.46222,0.0,0.0]
[1780645571800,87.85,62768.92,78.4,-0.46222,0.0,0.0]
[1780645573730,87.85,62767.69,78.4,-0.46,0.0,0.0]
[1780645575751,87.85,62755.97,78.4,-0.46,0.0,0.0]
[1780645577761,87.85,62749.05,78.4,-0.45778,0.0,0.0]
[1780645578769,87.85,62733.15,78.4,-0.45778,0.0,0.0]
[1780645579774,87.85,62733.65,78.4,-0.45778,0.0,0.0]
[1780645580781,87.85,62724.08,78.4,-0.45778,0.0,0.0]
[1780645581789,87.85,62706.48,78.4,-0.45556,0.0,0.0]
[1780645582796,87.85,62690.46,78.4,-0.45556,0.0,0.0]
[1780645583803,87.85,62668.5,78.4,-0.45556,0.0,0.0]
[1780645584422,87.85,62668.5,78.4,-0.45556,0.0,0.0]
[1780645584817,87.85,62659.44,78.4,-0.45556,0.0,0.0]
[1780645585811,87.85,62659.44,78.4,-0.45556,0.0,0.0]
[1780645585822,87.85,62640.09,78.4,-0.45333,0.0,0.0]
[1780645586831,87.85,62628.58,78.4,-0.45333,0.0,0.0]
[1780645587838,87.85,62631.35,78.4,-0.45333,0.0,0.0]
[1780645588845,87.85,62630.52,78.4,-0.45333,0.0,0.0]
[1780645589852,87.85,62617.88,78.4,-0.45111,0.0,0.0]
[1780645590859,87.85,62612.52,78.4,-0.45111,0.0,0.0]
[1780645591866,87.85,62611.78,78.4,-0.45111,0.0,0.0]
[1780645592873,87.85,62613.67,78.4,-0.45111,0.0,0.0]
[1780645593880,87.85,62624.89,78.4,-0.44889,0.0,0.0]
[1780645594888,87.85,62630.82,78.4,-0.44889,0.0,0.0]
[1780645595893,87.85,62634.11,78.4,-0.44889,0.0,0.0]
[1780645596900,87.85,62637.0,78.4,-0.44889,0.0,0.0]
[1780645597908,87.85,62634.11,78.4,-0.44667,0.0,0.0]
[1780645598915,87.85,62630.15,78.4,-0.44667,0.0,0.0]
[1780645599922,87.85,62626.84,78.4,-0.44667,0.0,0.0]
[1780645600929,87.85,62624.96,78.4,-0.44667,0.0,0.0]
[1780645601936,87.85,62621.43,78.4,-0.44444,0.0,0.0]
[1780645602945,87.85,62620.12,78.4,-0.44444,0.0,0.0]
[1780645603952,87.85,62616.35,78.4,-0.44444,0.0,0.0]
[1780645604965,87.85,62614.43,78.4,-0.44444,0.0,0.0]
[1780645605971,87.85,62601.46,78.4,-0.44222,0.0,0.0]
[1780645606978,87.85,62596.81,78.4,-0.44222,0.0,0.0]
[1780645607985,87.85,62598.24,78.4,-0.44222,0.0,0.0]
[1780645608992,87.85,62597.69,78.4,-0.44222,0.0,0.0]
[1780645609999,87.85,62601.94,78.4,-0.44,0.0,0.0]
[1780645611006,87.85,62602.0,78.4,-0.44,0.0,0.0]
[1780645612021,87.85,62604.81,78.4,-0.44,0.0,0.0]
[1780645613023,87.85,62605.98,78.4,-0.43778,0.0,0.0]
[1780645614030,87.85,62607.27,78.4,-0.43778,0.0,0.0]
[1780645615047,87.85,62607.27,78.4,-0.43778,0.0,0.0]
[1780645615037,87.85,62605.42,78.4,-0.43778,0.0,0.0]
[1780645616045,87.85,62603.08,78.4,-0.43778,0.0,0.0]
[1780645617056,87.85,62606.12,78.4,-0.43556,0.0,0.0]
[1780645618059,87.85,62601.22,78.4,-0.43556,0.0,0.0]
[1780645619066,87.85,62593.99,78.4,-0.43556,0.0,0.0]
[1780645620073,87.85,62586.28,78.4,-0.43556,0.0,0.0]
[1780645621080,87.85,62609.61,78.4,-0.43333,0.0,0.0]
[1780645622103,87.85,62631.39,78.4,-0.43333,0.0,0.0]
[1780645623108,87.85,62618.94,78.4,-0.43333,0.0,0.0]
[1780645624117,87.85,62614.19,78.4,-0.43333,0.0,0.0]
[1780645625123,87.85,62615.76,78.4,-0.43111,0.0,0.0]
[1780645626130,87.85,62614.79,78.4,-0.43111,0.0,0.0]
[1780645626584,87.85,62614.79,78.4,-0.43111,0.0,0.0]
[1780645627137,87.85,62601.38,78.4,-0.43111,0.0,0.0]
[1780645629157,87.85,62597.44,78.4,-0.42889,0.0,0.0]
[1780645629441,87.85,62597.44,78.4,-0.42889,0.0,0.0]
[1780645630164,87.85,62603.97,78.4,-0.42889,0.0,0.0]
[1780645631171,87.85,62612.29,78.4,-0.42889,0.0,0.0]
[1780645632178,87.85,62621.9,78.4,-0.42889,0.0,0.0]
[1780645633193,87.85,62634.68,78.4,-0.42667,0.0,0.0]
[1780645634200,87.85,62637.29,78.4,-0.42667,0.0,0.0]
[1780645639242,87.85,62630.03,78.4,-0.42444,0.0,0.0]
[1780645643274,87.85,62626.33,78.4,-0.42222,0.0,0.0]
[1780645647301,87.85,62644.97,78.4,-0.42,0.0,0.0]
[1780645648308,87.85,62649.29,78.4,-0.42,0.0,0.0]
[1780645651329,87.85,62653.09,78.4,-0.41778,0.0,0.0]
[1780645656365,87.85,62668.95,78.4,-0.41333,0.0,0.0]
[1780645657371,87.85,62669.9,78.4,-0.41333,0.0,0.0]
[1780645658384,87.85,62677.49,78.4,-0.41333,0.0,0.0]
[1780645659392,87.85,62690.91,78.4,-0.41333,0.0,0.0]
[1780645660399,87.85,62703.1,78.4,-0.41111,0.0,0.0]
[1780645661406,87.85,62700.06,78.4,-0.41111,0.0,0.0]
[1780645662415,87.85,62698.85,78.4,-0.41111,0.0,0.0]
[1780645667448,87.85,62698.14,78.4,-0.40889,0.0,0.0]
[1780645671477,87.85,62706.79,78.4,-0.40667,0.0,0.0]
[1780645672484,87.85,62710.2,78.4,-0.40444,0.0,0.0]
[1780645673493,87.85,62701.37,78.4,-0.40444,0.0,0.0]
[1780645676512,87.85,62701.57,78.4,-0.40222,0.0,0.0]
[1780645678490,87.85,62704.72,78.4,-0.40222,0.0,0.0]
[1780645678676,87.85,62704.72,78.4,-0.40222,0.0,0.0]
[1780645679867,87.85,62707.16,78.4,-0.40222,0.0,0.0]
[1780645679957,87.85,62719.43,78.4,-0.40222,0.0,0.0]
[1780645680558,87.85,62731.84,78.4,-0.4,0.0,0.0]
[1780645681567,87.85,62733.16,78.4,-0.4,0.0,0.0]
[1780645682580,87.85,62702.94,78.4,-0.4,0.0,0.0]
[1780645684066,87.85,62703.8,78.4,-0.4,0.0,0.0]
[1780645684623,87.85,62719.54,78.4,-0.39778,0.0,0.0]
[1780645685764,87.85,62729.4,78.4,-0.39778,0.0,0.0]
[1780645686638,87.85,62733.43,78.4,-0.39778,0.0,0.0]
[1780645687645,87.85,62728.34,78.4,-0.39778,0.0,0.0]
[1780645688657,87.85,62739.13,78.4,-0.39556,0.0,0.0]
[1780645690668,87.85,62732.36,78.4,-0.39556,0.0,0.0]
[1780645691675,87.85,62717.56,78.4,-0.39556,0.0,0.0]
[1780645693689,87.85,62704.94,78.4,-0.39333,0.0,0.0]
[1780645694696,87.85,62696.01,78.4,-0.39333,0.0,0.0]
[1780645695703,87.85,62699.12,78.4,-0.39333,0.0,0.0]
[1780645696710,87.85,62702.96,78.4,-0.39111,0.0,0.0]
[1780645698725,87.85,62696.05,78.4,-0.39111,0.0,0.0]
[1780645700740,87.85,62720.26,78.4,-0.38889,0.0,0.0]
[1780645701786,87.85,62741.8,78.4,-0.38889,0.0,0.0]
[1780645702759,87.85,62748.12,78.4,-0.38889,0.0,0.0]
[1780645703766,87.85,62734.36,78.4,-0.38889,0.0,0.0]
[1780645704777,87.85,62710.25,78.4,-0.38667,0.0,0.0]
[1780645705783,87.85,62701.55,78.4,-0.38667,0.0,0.0]
[1780645706790,87.85,62701.49,78.4,-0.38667,0.0,0.0]
[1780645707797,87.85,62708.98,78.4,-0.38667,0.0,0.0]
[1780645708805,87.85,62729.04,78.4,-0.38444,0.0,0.0]
[1780645709811,87.85,62724.78,78.4,-0.38444,0.0,0.0]
[1780645710820,87.85,62718.48,78.4,-0.38444,0.0,0.0]
[1780645711827,87.85,62709.36,78.4,-0.38444,0.0,0.0]
[1780645712837,87.85,62706.44,78.4,-0.38222,0.0,0.0]
[1780645713840,87.85,62702.97,78.4,-0.38222,0.0,0.0]
[1780645714852,87.85,62694.29,78.4,-0.38222,0.0,0.0]
[1780645716866,87.85,62683.56,78.4,-0.38,0.0,0.0]
[1780645718880,87.85,62684.45,78.4,-0.38,0.0,0.0]
[1780645723915,87.85,62689.99,78.4,-0.37778,0.0,0.0]
[1780645724923,87.85,62691.24,78.4,-0.37556,0.0,0.0]
[1780645728952,87.85,62697.3,78.4,-0.37333,0.0,0.0]
[1780645729993,87.85,62713.28,78.4,-0.37333,0.0,0.0]
[1780645730990,87.85,62732.51,78.4,-0.37333,0.0,0.0]
[1780645731998,87.85,62738.49,78.4,-0.37333,0.0,0.0]
[1780645733004,87.85,62725.81,78.4,-0.37111,0.0,0.0]
[1780645734012,87.85,62714.87,78.4,-0.37111,0.0,0.0]
[1780645735019,87.85,62709.62,78.4,-0.37111,0.0,0.0]
[1780645736030,87.85,62699.05,78.4,-0.37111,0.0,0.0]
[1780645737041,87.85,62704.97,78.4,-0.36889,0.0,0.0]
[1780645738048,87.85,62710.67,78.4,-0.36889,0.0,0.0]
[1780645739309,87.85,62720.95,78.4,-0.36889,0.0,0.0]
[1780645740087,87.85,62724.15,78.4,-0.36889,0.0,0.0]
[1780645741494,87.85,62713.41,78.4,-0.36667,0.0,0.0]
[1780645742122,87.85,62699.64,78.4,-0.36667,0.0,0.0]
[1780645743157,87.85,62687.75,78.4,-0.36667,0.0,0.0]
[1780645745177,87.85,62668.0,78.4,-0.36444,0.0,0.0]
[1780645747190,87.85,62659.6,78.4,-0.36444,0.0,0.0]
[1780645749205,87.85,62665.55,78.4,-0.36222,0.0,0.0]
[1780645751222,87.85,62675.66,78.4,-0.36222,0.0,0.0]
[1780645752238,87.85,62688.63,78.4,-0.36222,0.0,0.0]
[1780645753253,87.85,62687.69,78.4,-0.36,0.0,0.0]
[1780645754258,87.85,62679.49,78.4,-0.36,0.0,0.0]
[1780645756273,87.85,62682.28,78.4,-0.36,0.0,0.0]
[1780645759294,87.85,62700.1,78.4,-0.35778,0.0,0.0]
[1780645760318,87.85,62710.33,78.4,-0.35778,0.0,0.0]
[1780645761320,87.85,62710.92,78.4,-0.35556,0.0,0.0]
[1780645762332,87.85,62705.17,78.4,-0.35556,0.0,0.0]
[1780645763337,87.85,62694.45,78.4,-0.35556,0.0,0.0]
[1780645764344,87.85,62681.21,78.4,-0.35556,0.0,0.0]
[1780645765351,87.85,62674.18,78.4,-0.35333,0.0,0.0]
[1780645766358,87.85,62675.24,78.4,-0.35333,0.0,0.0]
[1780645767365,87.85,62674.49,78.4,-0.35333,0.0,0.0]
[1780645771393,87.85,62682.0,78.4,-0.35111,0.0,0.0]
[1780645774419,87.85,62663.27,78.4,-0.34889,0.0,0.0]
[1780645775426,87.85,62648.52,78.4,-0.34889,0.0,0.0]
[1780645776434,87.85,62648.94,78.4,-0.34889,0.0,0.0]
[1780645776915,87.85,62648.94,78.4,-0.34889,0.0,0.0]
[1780645777441,87.85,62621.65,78.4,-0.34667,0.0,0.0]
[1780645778256,87.85,62621.65,78.4,-0.34667,0.0,0.0]
[1780645778454,87.85,62617.75,78.4,-0.34667,0.0,0.0]
[1780645779612,87.85,62624.13,78.4,-0.34667,0.0,0.0]
[1780645781488,87.85,62624.53,78.4,-0.34444,0.0,0.0]
[1780645783505,87.85,62634.81,78.4,-0.34444,0.0,0.0]
[1780645784512,87.85,62644.44,78.4,-0.34444,0.0,0.0]
[1780645785519,87.85,62651.64,78.4,-0.34222,0.0,0.0]
[1780645786526,87.85,62657.41,78.4,-0.34222,0.0,0.0]
[1780645788540,87.85,62654.47,78.4,-0.34222,0.0,0.0]
[1780645789547,87.85,62656.6,78.4,-0.34,0.0,0.0]
[1780645790554,87.85,62667.21,78.4,-0.34,0.0,0.0]
[1780645791561,87.85,62661.76,78.4,-0.34,0.0,0.0]
[1780645795590,87.85,62655.58,78.4,-0.33778,0.0,0.0]
[1780645796596,87.85,62651.27,78.4,-0.33778,0.0,0.0]
[1780645798616,87.85,62633.45,78.4,-0.33556,0.0,0.0]
[1780645799622,87.85,62632.61,78.4,-0.33556,0.0,0.0]
[1780645802675,87.85,62643.72,78.4,-0.33333,0.0,0.0]
[1780645803684,87.85,62649.51,78.4,-0.33333,0.0,0.0]
[1780645804691,87.85,62640.74,78.4,-0.33333,0.0,0.0]
[1780645805698,87.85,62638.51,78.4,-0.33111,0.0,0.0]
[1780645808721,87.85,62646.91,78.4,-0.33111,0.0,0.0]
[1780645810734,87.85,62664.32,78.4,-0.32889,0.0,0.0]
[1780645811742,87.85,62664.65,78.4,-0.32889,0.0,0.0]
[1780645815841,87.85,62660.19,78.4,-0.32667,0.0,0.0]
[1780645815778,87.85,62653.18,78.4,-0.32667,0.0,0.0]
[1780645816807,87.85,62621.79,78.4,-0.32667,0.0,0.0]
[1780645817458,87.85,62621.79,78.4,-0.32667,0.0,0.0]
[1780645817798,87.85,62615.33,78.4,-0.32444,0.0,0.0]
[1780645818806,87.85,62605.27,78.4,-0.32444,0.0,0.0]
[1780645819818,87.85,62593.49,78.4,-0.32444,0.0,0.0]
[1780645820825,87.85,62603.3,78.4,-0.32222,0.0,0.0]
[1780645822846,87.85,62613.88,78.4,-0.32222,0.0,0.0]
[1780645824875,87.85,62616.13,78.4,-0.32222,0.0,0.0]
[1780645826882,87.85,62606.61,78.4,-0.32,0.0,0.0]
[1780645827890,87.85,62606.7,78.4,-0.32,0.0,0.0]
[1780645830911,87.85,62614.82,78.4,-0.31778,0.0,0.0]
[1780645831918,87.85,62627.61,78.4,-0.31778,0.0,0.0]
[1780645832925,87.85,62631.56,78.4,-0.31778,0.0,0.0]
[1780645835945,87.85,62640.75,78.4,-0.31556,0.0,0.0]
[1780645836953,87.85,62644.6,78.4,-0.31556,0.0,0.0]
[1780645838967,87.85,62651.6,78.4,-0.31333,0.0,0.0]
[1780645840982,87.85,62676.33,78.4,-0.31333,0.0,0.0]
[1780645841993,87.85,62685.84,78.4,-0.31111,0.0,0.0]
[1780645843001,87.85,62682.78,78.4,-0.31111,0.0,0.0]
[1780645848040,87.85,62686.9,78.4,-0.30889,0.0,0.0]
[1780645851061,87.85,62679.04,78.4,-0.30667,0.0,0.0]
[1780645853075,87.85,62665.94,78.4,-0.30444,0.0,0.0]
[1780645854084,87.85,62665.33,78.4,-0.30444,0.0,0.0]
[1780645855089,87.85,62654.36,78.4,-0.30444,0.0,0.0]
[1780645856096,87.85,62651.39,78.4,-0.30444,0.0,0.0]
[1780645860125,87.85,62644.76,78.4,-0.30222,0.0,0.0]
[1780645863175,87.85,62636.08,78.4,-0.3,0.0,0.0]
[1780645864192,87.85,62640.9,78.4,-0.3,0.0,0.0]
[1780645865196,87.85,62656.52,78.4,-0.29778,0.0,0.0]
[1780645866203,87.85,62651.02,78.4,-0.29778,0.0,0.0]
[1780645868217,87.85,62658.1,78.4,-0.29778,0.0,0.0]
[1780645869288,87.85,62661.01,78.4,-0.29556,0.0,0.0]
[1780645870246,87.85,62675.01,78.4,-0.29556,0.0,0.0]
[1780645871250,87.85,62684.37,78.4,-0.29556,0.0,0.0]
[1780645872257,87.85,62686.52,78.4,-0.29556,0.0,0.0]
[1780645873265,87.85,62696.79,78.4,-0.29333,0.0,0.0]
[1780645874272,87.85,62690.07,78.4,-0.29333,0.0,0.0]
[1780645875279,87.85,62686.57,78.4,-0.29333,0.0,0.0]
[1780645876287,87.85,62687.84,78.4,-0.29333,0.0,0.0]
[1780645880314,87.85,62687.18,78.4,-0.29111,0.0,0.0]
[1780645882329,87.85,62699.21,78.4,-0.28889,0.0,0.0]
[1780645884342,87.85,62708.66,78.4,-0.28889,0.0,0.0]
[1780645885351,87.85,62724.85,78.4,-0.28667,0.0,0.0]
[1780645886361,87.85,62726.89,78.4,-0.28667,0.0,0.0]
[1780645887368,87.85,62718.15,78.4,-0.28667,0.0,0.0]
[1780645888389,87.85,62726.96,78.4,-0.28667,0.0,0.0]
[1780645889389,87.85,62729.99,78.4,-0.28444,0.0,0.0]
[1780645890401,87.85,62731.37,78.4,-0.28444,0.0,0.0]
[1780645895438,87.85,62724.74,78.4,-0.28222,0.0,0.0]
[1780645900471,87.85,62733.64,78.4,-0.28,0.0,0.0]
[1780645902485,87.85,62726.62,78.4,-0.27778,0.0,0.0]
[1780645904498,87.85,62724.81,78.4,-0.27778,0.0,0.0]
[1780645909566,87.85,62725.19,78.4,-0.27333,0.0,0.0]
[1780645911552,87.85,62731.49,78.4,-0.27333,0.0,0.0]
[1780645915582,87.85,62718.4,78.4,-0.27111,0.0,0.0]
[1780645917606,87.85,62720.34,78.4,-0.26889,0.0,0.0]
[1780645918613,87.85,62711.15,78.4,-0.26889,0.0,0.0]
[1780645920634,87.85,62701.22,78.4,-0.26667,0.0,0.0]
[1780645922670,87.85,62675.93,78.4,-0.26667,0.0,0.0]
[1780645923707,87.85,62668.61,78.4,-0.26667,0.0,0.0]
[1780645925473,87.85,62698.66,78.4,-0.26444,0.0,0.0]
[1780645929015,87.85,62686.96,78.4,-0.26222,0.0,0.0]
[1780645931469,87.85,62695.38,78.4,-0.26222,0.0,0.0]
[1780645931795,87.85,62683.72,78.4,-0.26222,0.0,0.0]
[1780645933323,87.85,62696.28,78.4,-0.26,0.0,0.0]
[1780645934817,87.85,62695.29,78.4,-0.26,0.0,0.0]
[1780645938328,87.85,62697.1,78.4,-0.25778,0.0,0.0]
[1780645938438,87.85,62704.23,78.4,-0.25778,0.0,0.0]
[1780645938857,87.85,62742.45,78.4,-0.25778,0.0,0.0]
[1780645940059,87.85,62742.45,78.4,-0.25778,0.0,0.0]
[1780645940163,87.85,62754.54,78.4,-0.25778,0.0,0.0]
[1780645941869,87.85,62753.53,78.4,-0.25556,0.0,0.0]
[1780645942880,87.85,62744.14,78.4,-0.25556,0.0,0.0]
[1780645943881,87.85,62737.25,78.4,-0.25556,0.0,0.0]
[1780645944888,87.85,62727.04,78.4,-0.25333,0.0,0.0]
[1780645945895,87.85,62724.82,78.4,-0.25333,0.0,0.0]
[1780645946902,87.85,62720.65,78.4,-0.25333,0.0,0.0]
[1780645948928,87.85,62700.91,78.4,-0.25111,0.0,0.0]
[1780645949925,87.85,62693.03,78.4,-0.25111,0.0,0.0]
[1780645950942,87.85,62687.34,78.4,-0.25111,0.0,0.0]
[1780645951944,87.85,62692.95,78.4,-0.25111,0.0,0.0]
[1780645952954,87.85,62708.63,78.4,-0.24889,0.0,0.0]
[1780645953966,87.85,62714.78,78.4,-0.24889,0.0,0.0]
[1780645954974,87.85,62713.19,78.4,-0.24889,0.0,0.0]
[1780645955981,87.85,62709.27,78.4,-0.24889,0.0,0.0]
[1780645957996,87.85,62699.94,78.4,-0.24667,0.0,0.0]
[1780645959005,87.85,62692.72,78.4,-0.24667,0.0,0.0]
[1780645961022,87.85,62690.69,78.4,-0.24444,0.0,0.0]
[1780645962029,87.85,62699.96,78.4,-0.24444,0.0,0.0]
[1780645963046,87.85,62715.24,78.4,-0.24444,0.0,0.0]
[1780645964049,87.85,62705.57,78.4,-0.24444,0.0,0.0]
[1780645965056,87.85,62699.85,78.4,-0.24222,0.0,0.0]
[1780645966064,87.85,62697.6,78.4,-0.24222,0.0,0.0]
[1780645968082,87.85,62694.65,78.4,-0.24222,0.0,0.0]
[1780645973117,87.85,62694.8,78.4,-0.23778,0.0,0.0]
[1780645978160,87.85,62701.47,78.4,-0.23556,0.0,0.0]
[1780645981182,87.85,62685.6,78.4,-0.23333,0.0,0.0]
[1780645983196,87.85,62694.97,78.4,-0.23333,0.0,0.0]
[1780645985211,87.85,62691.9,78.4,-0.23111,0.0,0.0]
[1780645990249,87.85,62687.05,78.4,-0.22889,0.0,0.0]
[1780645991255,87.85,62672.81,78.4,-0.22889,0.0,0.0]
[1780645992252,87.85,62672.81,78.4,-0.22889,0.0,0.0]
[1780645992262,87.85,62651.02,78.4,-0.22889,0.0,0.0]
[1780645993270,87.85,62638.67,78.4,-0.22667,0.0,0.0]
[1780645993802,87.85,62638.67,78.4,-0.22667,0.0,0.0]
[1780645994277,87.85,62638.09,78.4,-0.22667,0.0,0.0]
[1780645995284,87.85,62632.8,78.4,-0.22667,0.0,0.0]
[1780645996291,87.85,62622.73,78.4,-0.22667,0.0,0.0]
[1780645998305,87.85,62636.95,78.4,-0.22444,0.0,0.0]
[1780646000319,87.85,62640.71,78.4,-0.22444,0.0,0.0]
[1780646001326,87.85,62650.62,78.4,-0.22222,0.0,0.0]
[1780646003340,87.85,62654.78,78.4,-0.22222,0.0,0.0]
[1780646008377,87.85,62656.29,78.4,-0.22,0.0,0.0]
[1780646013413,87.85,62653.88,78.4,-0.21556,0.0,0.0]
[1780646014420,87.85,62645.86,78.4,-0.21556,0.0,0.0]
[1780646016434,87.85,62642.64,78.4,-0.21556,0.0,0.0]
[1780646017441,87.85,62631.0,78.4,-0.21333,0.0,0.0]
[1780646019456,87.85,62628.69,78.4,-0.21333,0.0,0.0]
[1780646020463,87.85,62635.68,78.4,-0.21333,0.0,0.0]
[1780646022494,87.85,62657.06,78.4,-0.21111,0.0,0.0]
[1780646023488,87.85,62667.0,78.4,-0.21111,0.0,0.0]
[1780646024496,87.85,62678.84,78.4,-0.21111,0.0,0.0]
[1780646025502,87.85,62679.97,78.4,-0.20889,0.0,0.0]
[1780646026509,87.85,62680.41,78.4,-0.20889,0.0,0.0]
[1780646031547,87.85,62677.63,78.4,-0.20667,0.0,0.0]
[1780646036583,87.85,62679.76,78.4,-0.20444,0.0,0.0]
[1780646038601,87.85,62673.33,78.4,-0.20222,0.0,0.0]
[1780646039608,87.85,62673.05,78.4,-0.20222,0.0,0.0]
[1780646041631,87.85,62684.39,78.4,-0.2,0.0,0.0]
[1780646043642,87.85,62682.55,78.4,-0.2,0.0,0.0]
[1780646045656,87.85,62691.6,78.4,-0.19778,0.0,0.0]
[1780646046664,87.85,62686.57,78.4,-0.19778,0.0,0.0]
[1780646049684,87.85,62696.17,78.4,-0.19556,0.0,0.0]
[1780646051698,87.85,62703.74,78.4,-0.19556,0.0,0.0]
[1780646053712,87.85,62706.39,78.4,-0.19333,0.0,0.0]
[1780646057741,87.85,62695.22,78.4,-0.19111,0.0,0.0]
[1780646058748,87.85,62697.21,78.4,-0.19111,0.0,0.0]
[1780646060763,87.85,62706.54,78.4,-0.19111,0.0,0.0]
[1780646063785,87.85,62708.52,78.4,-0.18889,0.0,0.0]
[1780646067818,87.85,62719.76,78.4,-0.18667,0.0,0.0]
[1780646068825,87.85,62727.7,78.4,-0.18667,0.0,0.0]
[1780646069940,87.85,62723.19,78.4,-0.18444,0.0,0.0]
[1780646075875,87.85,62730.06,78.4,-0.18222,0.0,0.0]
[1780646077930,87.85,62724.47,78.4,-0.18,0.0,0.0]
[1780646078903,87.85,62711.5,78.4,-0.18,0.0,0.0]
[1780646079909,87.85,62701.03,78.4,-0.18,0.0,0.0]
[1780646080916,87.85,62707.31,78.4,-0.17778,0.0,0.0]
[1780646081923,87.85,62715.78,78.4,-0.17778,0.0,0.0]
[1780646082930,87.85,62717.03,78.4,-0.17778,0.0,0.0]
[1780646083937,87.85,62712.6,78.4,-0.17778,0.0,0.0]
[1780646087974,87.85,62692.37,78.4,-0.17556,0.0,0.0]
[1780646089988,87.85,62677.32,78.4,-0.17333,0.0,0.0]
[1780646092010,87.85,62674.4,78.4,-0.17333,0.0,0.0]
[1780646094019,87.85,62682.58,78.4,-0.17111,0.0,0.0]
[1780646096048,87.85,62690.93,78.4,-0.17111,0.0,0.0]
[1780646098070,87.85,62693.44,78.4,-0.16889,0.0,0.0]
[1780646100660,87.85,62692.01,78.4,-0.16889,0.0,0.0]
[1780646100702,87.85,62692.01,78.4,-0.16889,0.0,0.0]
[1780646100800,87.85,62699.73,78.4,-0.16889,0.0,0.0]
[1780646102611,87.85,62700.79,78.4,-0.16667,0.0,0.0]
[1780646108594,87.85,62692.62,78.4,-0.16222,0.0,0.0]
[1780646109563,87.85,62692.62,78.4,-0.16222,0.0,0.0]
[1780646114626,87.85,62688.73,78.4,-0.16,0.0,0.0]
[1780646119674,87.85,62692.59,78.4,-0.15778,0.0,0.0]
[1780646124710,87.85,62689.83,78.4,-0.15333,0.0,0.0]
[1780646129749,87.85,62688.02,78.4,-0.15111,0.0,0.0]
[1780646134784,87.85,62688.86,78.4,-0.14889,0.0,0.0]
[1780646139819,87.85,62689.97,78.4,-0.14667,0.0,0.0]
[1780646144854,87.85,62691.68,78.4,-0.14222,0.0,0.0]
[1780646149889,87.85,62689.92,78.4,-0.14,0.0,0.0]
[1780646154924,87.85,62690.45,78.4,-0.13778,0.0,0.0]
[1780646159958,87.85,62689.49,78.4,-0.13556,0.0,0.0]
[1780646165021,87.85,62690.82,78.4,-0.13111,0.0,0.0]
[1780646170087,87.85,62693.58,78.4,-0.12889,0.0,0.0]
[1780646175133,87.85,62693.6,78.4,-0.12667,0.0,0.0]
[1780646180170,87.85,62693.85,78.4,-0.12444,0.0,0.0]
[1780646185205,87.85,62694.99,78.4,-0.12,0.0,0.0]
[1780646190242,87.85,62695.21,78.4,-0.11778,0.0,0.0]
[1780646195279,87.85,62696.63,78.4,-0.11556,0.0,0.0]
[1780646200315,87.85,62696.96,78.4,-0.11111,0.0,0.0]
[1780646205350,87.85,62695.05,78.4,-0.10889,0.0,0.0]
[1780646210385,87.85,62694.49,78.4,-0.10667,0.0,0.0]
[1780646215420,87.85,62696.14,78.4,-0.10444,0.0,0.0]
[1780646220456,87.85,62692.29,78.4,-0.1,0.0,0.0]
[1780646225517,87.85,62691.64,78.4,-0.09778,0.0,0.0]
[1780646230569,87.85,62691.29,78.4,-0.09556,0.0,0.0]
[1780646235622,87.85,62694.73,78.4,-0.09333,0.0,0.0]
[1780646240658,87.85,62698.73,78.4,-0.08889,0.0,0.0]
[1780646245701,87.85,62698.89,78.4,-0.08667,0.0,0.0]
[1780646250746,87.85,62699.33,78.4,-0.08444,0.0,0.0]
[1780646255781,87.85,62699.6,78.4,-0.08222,0.0,0.0]
[1780646260815,87.85,62699.56,78.4,-0.07778,0.0,0.0]
[1780646265852,87.85,62699.38,78.4,-0.07556,0.0,0.0]
[1780646270887,87.85,62699.01,78.4,-0.07333,0.0,0.0]
[1780646275922,87.85,62698.61,78.4,-0.07111,0.0,0.0]
[1780646280958,87.85,62700.15,78.4,-0.06667,0.0,0.0]
[1780646285998,87.85,62698.89,78.4,-0.06444,0.0,0.0]
[1780646291045,87.85,62699.06,78.4,-0.06222,0.0,0.0]
[1780646296080,87.85,62699.59,78.4,-0.06,0.0,0.0]
[1780646301127,87.85,62700.25,78.4,-0.05556,0.0,0.0]
[1780646306167,87.85,62700.31,78.4,-0.05333,0.0,0.0]
[1780646311235,87.85,62701.16,78.4,-0.05111,0.0,0.0]
[1780646316284,87.85,62701.1,78.4,-0.04889,0.0,0.0]
[1780646321319,87.85,62700.08,78.4,-0.04444,0.0,0.0]
[1780646326354,87.85,62700.86,78.4,-0.04222,0.0,0.0]
[1780646331389,87.85,62701.38,78.4,-0.04,0.0,0.0]
[1780646336424,87.85,62702.0,78.4,-0.03556,0.0,0.0]
[1780646341459,87.85,62702.0,78.4,-0.03333,0.0,0.0]
[1780646346495,87.85,62701.65,78.4,-0.03111,0.0,0.0]
[1780646351537,87.85,62702.91,78.4,-0.02889,0.0,0.0]
[1780646356581,87.85,62703.82,78.4,-0.02444,0.0,0.0]
[1780646361615,87.85,62702.97,78.4,-0.02222,0.0,0.0]
[1780646366651,87.85,62702.9,78.4,-0.02,0.0,0.0]
[1780646371695,87.85,62702.67,78.4,0.0,0.0,0.0]
[1780646376736,87.85,62702.94,78.4,0.0,0.0,0.0]
[1780646381771,87.85,62702.98,78.4,0.0,0.0,0.0]
[1780646386806,87.85,62703.19,78.4,0.0,0.0,0.0]
[1780646391841,87.85,62703.35,78.4,0.0,0.0,0.0]
[1780646396882,87.85,62703.37,78.4,0.0,0.0,0.0]
[1780646400911,87.85,62703.37,78.4,0.0,0.0,0.0]
[1780646400067,87.85,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,87.85,62703.37,0.0,0.0,0.0,0.0]