{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":309638,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780424940436,137.58,67299.83,0.0,-0.43591,5e-05,22.20831]
[1780424941099,49.16,67296.18,0.0,-0.37847,0.00014,21.44591]
[1780424942249,49.16,67296.18,0.0,-0.37847,0.00014,21.44591]
[1780424942427,49.16,67298.68,0.0,-0.37813,0.00014,21.44076]
[1780424942427,49.16,67298.68,0.0,-0.37813,0.00014,21.44076]
[1780424943113,49.16,67298.36,0.0,-0.37818,0.00014,21.4415]
[1780424948148,49.17,67302.5,0.0,-0.37763,0.00014,21.4332]
[1780424949375,49.17,67297.38,0.0,-0.37834,0.00014,21.44392]
[1780424950024,49.17,67297.38,0.0,-0.37834,0.00014,21.44392]
[1780424950297,49.17,67297.38,0.0,-0.37834,0.00014,21.44392]
[1780424950988,49.18,67293.47,0.0,-0.37888,0.00014,21.45209]
[1780424951062,49.18,67293.47,0.0,-0.37888,0.00014,21.45209]
[1780424951169,49.18,67276.16,0.0,-0.38126,0.00014,21.48753]
[1780424952176,49.18,67268.84,0.0,-0.38227,0.00014,21.50247]
[1780424952348,49.18,67268.84,0.0,-0.38227,0.00014,21.50247]
[1780424953319,49.18,67268.84,0.0,-0.38227,0.00014,21.50247]
[1780424958806,49.21,67269.0,0.0,-0.3823,0.00014,21.50303]
[1780424958818,49.21,67269.0,0.0,-0.3823,0.00014,21.50303]
[1780424959227,49.21,67264.97,0.0,-0.38287,0.00014,21.51121]
[1780424962873,49.25,67261.75,0.0,-0.38337,0.00014,21.51868]
[1780424963264,49.26,67257.39,0.0,-0.384,0.00014,21.52775]
[1780424965912,49.28,67257.62,0.0,-0.384,0.00014,21.52786]
[1780424966285,49.28,67252.54,0.0,-0.3847,0.00014,21.53785]
[1780424967291,49.28,67246.45,0.0,-0.38554,0.00014,21.54965]
[1780424967432,49.28,67246.45,0.0,-0.38554,0.00014,21.54965]
[1780424967921,49.28,67246.45,0.0,-0.38554,0.00014,21.54965]
[1780424968965,49.27,67243.27,0.0,-0.38597,0.00014,21.55572]
[1780424969364,49.27,67240.87,0.0,-0.3863,0.00014,21.56026]
[1780424970136,49.27,67240.87,0.0,-0.3863,0.00014,21.56026]
[1780424972327,49.26,67248.85,0.0,-0.38516,0.00014,21.54125]
[1780424974116,49.25,67250.07,0.0,-0.38499,0.00014,21.53877]
[1780424975637,49.25,67249.66,0.0,-0.38503,0.00014,21.53939]
[1780424975663,49.25,67249.66,0.0,-0.38503,0.00014,21.53939]
[1780424975878,49.25,67249.66,0.0,-0.38503,0.00014,21.53939]
[1780424975887,49.25,67249.66,0.0,-0.38503,0.00014,21.53939]
[1780424976355,49.25,67235.5,0.0,-0.38698,0.00014,21.56663]
[1780424976458,49.25,67235.5,0.0,-0.38698,0.00014,21.56663]
[1780424977185,49.25,67235.5,0.0,-0.38698,0.00014,21.56663]
[1780424977362,49.24,67218.07,0.0,-0.38938,0.00014,21.59941]
[1780424977821,49.24,67218.07,0.0,-0.38938,0.00014,21.59941]
[1780424978369,49.23,67209.49,0.0,-0.39055,0.00014,21.61509]
[1780424978680,49.23,67209.49,0.0,-0.39055,0.00014,21.61509]
[1780424984412,49.27,67206.67,0.0,-0.39101,0.00014,21.62134]
[1780424985757,49.27,67206.67,0.0,-0.39101,0.00014,21.62134]
[1780424985760,49.27,67206.67,0.0,-0.39101,0.00014,21.62134]
[1780424986146,49.27,67206.67,0.0,-0.39101,0.00014,21.62134]
[1780424986426,49.27,67198.43,0.0,-0.39214,0.00014,21.63626]
[1780424987905,49.27,67198.43,0.0,-0.39214,0.00014,21.63626]
[1780424990111,49.26,67197.87,0.0,-0.39221,0.00014,21.63721]
[1780424992809,49.25,67189.57,0.0,-0.39335,0.00014,21.6519]
[1780424998525,49.22,67188.24,0.0,-0.39347,0.00014,21.65338]
[1780425000539,49.21,67196.5,0.0,-0.39231,0.00014,21.63827]
[1780425005574,49.2,67204.09,0.0,-0.39124,0.00014,21.62414]
[1780425006425,49.2,67204.09,0.0,-0.39124,0.00014,21.62414]
[1780425006898,49.2,67204.09,0.0,-0.39124,0.00014,21.62414]
[1780425006902,49.2,67204.09,0.0,-0.39124,0.00014,21.62414]
[1780425009854,49.2,67213.08,0.0,-0.38999,0.00014,21.60756]
[1780425009878,49.2,67213.08,0.0,-0.38999,0.00014,21.60756]
[1780425009986,49.2,67213.08,0.0,-0.38999,0.00014,21.60756]
[1780425010040,49.2,67221.96,0.0,-0.38877,0.00014,21.59098]
[1780425010850,49.2,67221.96,0.0,-0.38877,0.00014,21.59098]
[1780425010907,49.2,67243.54,0.0,-0.38578,0.00014,21.5498]
[1780425012403,49.2,67243.54,0.0,-0.38578,0.00014,21.5498]
[1780425011774,49.19,67254.84,0.0,-0.38421,0.00014,21.52752]
[1780425012972,49.19,67254.84,0.0,-0.38421,0.00014,21.52752]
[1780425012975,49.21,67257.49,0.0,-0.38389,0.00014,21.52295]
[1780425015472,49.22,67255.76,0.0,-0.38413,0.00014,21.52643]
[1780425015833,49.22,67255.76,0.0,-0.38413,0.00014,21.52643]
[1780425015885,49.22,67246.81,0.0,-0.38536,0.00014,21.54396]
[1780425016442,49.22,67246.81,0.0,-0.38536,0.00014,21.54396]
[1780425017187,49.22,67246.81,0.0,-0.38536,0.00014,21.54396]
[1780425017244,49.21,67240.7,0.0,-0.3862,0.00014,21.5557]
[1780425018143,49.21,67240.7,0.0,-0.3862,0.00014,21.5557]
[1780425018164,49.21,67229.85,0.0,-0.38768,0.00014,21.57623]
[1780425019282,49.21,67229.85,0.0,-0.38768,0.00014,21.57623]
[1780425019294,49.21,67229.85,0.0,-0.38768,0.00014,21.57623]
[1780425019321,49.21,67229.85,0.0,-0.38768,0.00014,21.57623]
[1780425019675,49.21,67235.47,0.0,-0.38691,0.00014,21.56554]
[1780425020783,49.21,67235.47,0.0,-0.38691,0.00014,21.56554]
[1780425020875,49.21,67235.47,0.0,-0.38691,0.00014,21.56554]
[1780425025437,49.18,67233.07,0.0,-0.3872,0.00014,21.5694]
[1780425027592,49.18,67233.33,0.0,-0.38715,0.00014,21.56868]
[1780425027598,49.18,67233.33,0.0,-0.38715,0.00014,21.56868]
[1780425028738,49.17,67240.58,0.0,-0.38614,0.00014,21.5546]
[1780425029745,49.17,67247.98,0.0,-0.38511,0.00014,21.54016]
[1780425033304,49.17,67252.71,0.0,-0.38444,0.00014,21.52774]
[1780425034050,49.17,67252.88,0.0,-0.38442,0.00014,21.52746]
[1780425034149,49.17,67242.89,0.0,-0.3858,0.00014,21.54695]
[1780425034783,49.17,67236.32,0.0,-0.38671,0.00014,21.55965]
[1780425035911,49.17,67236.32,0.0,-0.38671,0.00014,21.55965]
[1780425036178,49.17,67236.32,0.0,-0.38671,0.00014,21.55965]
[1780425036797,49.17,67221.35,0.0,-0.38878,0.00014,21.58804]
[1780425037804,49.17,67226.81,0.0,-0.38802,0.00014,21.57769]
[1780425042839,49.16,67224.28,0.0,-0.38835,0.00014,21.58215]
[1780425044657,49.17,67220.19,0.0,-0.38893,0.00014,21.59012]
[1780425044949,49.17,67220.19,0.0,-0.38893,0.00014,21.59012]
[1780425045257,49.17,67220.19,0.0,-0.38893,0.00014,21.59012]
[1780425045319,49.18,67209.69,0.0,-0.39041,0.00014,21.61015]
[1780425045977,49.18,67209.69,0.0,-0.39041,0.00014,21.61015]
[1780425045995,49.19,67199.13,0.0,-0.39189,0.00014,21.62973]
[1780425046490,49.19,67199.13,0.0,-0.39189,0.00014,21.62973]
[1780425046492,49.19,67199.13,0.0,-0.39189,0.00014,21.62973]
[1780425046867,49.19,67192.51,0.0,-0.39281,0.00014,21.64173]
[1780425047874,49.21,67189.69,0.0,-0.39324,0.00014,21.64733]
[1780425048737,49.21,67189.69,0.0,-0.39324,0.00014,21.64733]
[1780425048881,49.22,67188.42,0.0,-0.39343,0.00014,21.64984]
[1780425053916,49.26,67188.96,0.0,-0.39342,0.00014,21.64993]
[1780425058951,49.29,67187.26,0.0,-0.39372,0.00014,21.65387]
[1780425061249,49.29,67186.58,0.0,-0.39382,0.00014,21.65525]
[1780425061331,49.3,67187.52,0.0,-0.3937,0.00014,21.65374]
[1780425061874,49.3,67187.52,0.0,-0.3937,0.00014,21.65374]
[1780425061976,49.3,67177.41,0.0,-0.39511,0.00014,21.67162]
[1780425063719,49.31,67172.89,0.0,-0.39575,0.00014,21.6798]
[1780425064429,49.31,67172.89,0.0,-0.39575,0.00014,21.6798]
[1780425064526,49.32,67171.18,0.0,-0.396,0.00014,21.68288]
[1780425064592,49.32,67171.18,0.0,-0.396,0.00014,21.68288]
[1780425064998,49.32,67162.68,0.0,-0.39719,0.00014,21.6977]
[1780425065729,49.32,67162.68,0.0,-0.39719,0.00014,21.6977]
[1780425066751,49.32,67166.24,0.0,-0.3967,0.00014,21.69164]
[1780425066873,49.32,67166.24,0.0,-0.3967,0.00014,21.69164]
[1780425070321,49.35,67167.1,0.0,-0.39663,0.00014,21.6909]
[1780425070701,49.36,67170.64,0.0,-0.39615,0.00014,21.685]
[1780425070949,49.36,67170.64,0.0,-0.39615,0.00014,21.685]
[1780425071046,49.36,67178.6,0.0,-0.39505,0.00014,21.67112]
[1780425071876,49.36,67178.6,0.0,-0.39505,0.00014,21.67112]
[1780425074635,49.37,67181.0,0.0,-0.39473,0.00014,21.66717]
[1780425075642,49.37,67181.06,0.0,-0.39473,0.00014,21.66715]
[1780425076443,49.38,67188.12,0.0,-0.39377,0.00014,21.65489]
[1780425077709,49.38,67191.73,0.0,-0.39327,0.00014,21.64845]
[1780425077777,49.38,67191.73,0.0,-0.39327,0.00014,21.64845]
[1780425080142,49.39,67192.39,0.0,-0.3932,0.00014,21.64758]
[1780425083142,49.42,67182.48,0.0,-0.39461,0.00014,21.66574]
[1780425085446,49.42,67181.07,0.0,-0.39481,0.00014,21.66833]
[1780425085734,49.43,67180.63,0.0,-0.39488,0.00014,21.66928]
[1780425085874,49.43,67180.63,0.0,-0.39488,0.00014,21.66928]
[1780425086166,49.43,67175.28,0.0,-0.39562,0.00014,21.67863]
[1780425089178,49.43,67171.79,0.0,-0.39611,0.00014,21.68482]
[1780425089492,49.43,67171.79,0.0,-0.39611,0.00014,21.68482]
[1780425089922,49.43,67170.85,0.0,-0.39625,0.00014,21.6865]
[1780425093863,49.45,67170.93,0.0,-0.39625,0.00014,21.68368]
[1780425094453,49.45,67170.93,0.0,-0.39625,0.00014,21.68368]
[1780425094222,49.45,67174.38,0.0,-0.39578,0.00014,21.67774]
[1780425095652,49.45,67174.01,0.0,-0.39583,0.00014,21.6784]
[1780425096358,49.45,67174.01,0.0,-0.39583,0.00014,21.6784]
[1780425096458,49.45,67174.01,0.0,-0.39583,0.00014,21.6784]
[1780425096515,49.46,67169.09,0.0,-0.39652,0.00014,21.68704]
[1780425096949,49.46,67169.09,0.0,-0.39652,0.00014,21.68704]
[1780425097088,49.46,67169.09,0.0,-0.39652,0.00014,21.68704]
[1780425097243,49.46,67161.86,0.0,-0.39752,0.00014,21.69942]
[1780425101342,49.46,67160.88,0.0,-0.39766,0.00014,21.70106]
[1780425101757,49.46,67161.03,0.0,-0.39764,0.00014,21.70079]
[1780425102775,49.46,67160.57,0.0,-0.3977,0.00014,21.70155]
[1780425107392,49.45,67156.23,0.0,-0.39829,0.00014,21.70881]
[1780425108394,49.45,67155.87,0.0,-0.39834,0.00014,21.70935]
[1780425109037,49.45,67152.71,0.0,-0.39878,0.00014,21.71467]
[1780425110455,49.45,67148.39,0.0,-0.39937,0.00014,21.72187]
[1780425110535,49.45,67148.39,0.0,-0.39937,0.00014,21.72187]
[1780425111136,49.44,67144.19,0.0,-0.39994,0.00014,21.72866]
[1780425112153,49.44,67146.74,0.0,-0.39959,0.00014,21.72442]
[1780425112161,49.44,67146.74,0.0,-0.39959,0.00014,21.72442]
[1780425112350,49.43,67153.65,0.0,-0.39862,0.00014,21.71274]
[1780425113155,49.43,67153.65,0.0,-0.39862,0.00014,21.71274]
[1780425113384,49.43,67153.65,0.0,-0.39862,0.00014,21.71274]
[1780425116237,49.46,67147.92,0.0,-0.39946,0.00014,21.72296]
[1780425116246,49.46,67147.92,0.0,-0.39946,0.00014,21.72296]
[1780425119856,49.46,67157.4,0.0,-0.39815,0.00014,21.70712]
[1780425119898,49.46,67157.4,0.0,-0.39815,0.00014,21.70712]
[1780425120775,49.46,67162.27,0.0,-0.39747,0.00014,21.6988]
[1780425121101,49.46,67162.27,0.0,-0.39747,0.00014,21.6988]
[1780425121748,49.46,67166.38,0.0,-0.3969,0.00014,21.69173]
[1780425125648,49.46,67168.72,0.0,-0.39658,0.00014,21.68781]
[1780425125696,49.46,67168.72,0.0,-0.39658,0.00014,21.68781]
[1780425125870,49.46,67168.72,0.0,-0.39658,0.00014,21.68781]
[1780425126020,49.46,67168.72,0.0,-0.39658,0.00014,21.68781]
[1780425126357,49.46,67168.72,0.0,-0.39658,0.00014,21.68781]
[1780425126443,49.46,67168.72,0.0,-0.39658,0.00014,21.68781]
[1780425126843,49.46,67171.78,0.0,-0.39616,0.00014,21.68254]
[1780425126896,49.46,67171.78,0.0,-0.39616,0.00014,21.68254]
[1780425127459,49.46,67170.16,0.0,-0.39638,0.00014,21.68537]
[1780425128873,49.47,67172.87,0.0,-0.39602,0.00014,21.6808]
[1780425134508,49.48,67168.93,0.0,-0.39657,0.00014,21.68776]
[1780425135833,49.48,67167.37,0.0,-0.39679,0.00014,21.69044]
[1780425135856,49.48,67167.37,0.0,-0.39679,0.00014,21.69044]
[1780425136574,49.48,67163.31,0.0,-0.39735,0.00014,21.69739]
[1780425137332,49.48,67163.31,0.0,-0.39735,0.00014,21.69739]
[1780425138536,49.47,67169.27,0.0,-0.39652,0.00014,21.68714]
[1780425142564,49.48,67174.72,0.0,-0.39579,0.00014,21.67795]
[1780425143931,49.48,67178.92,0.0,-0.39521,0.00014,21.67067]
[1780425144578,49.49,67184.21,0.0,-0.39448,0.00014,21.66144]
[1780425147976,49.49,67189.02,0.0,-0.39382,0.00014,21.65311]
[1780425147985,49.49,67189.02,0.0,-0.39382,0.00014,21.65311]
[1780425148168,49.49,67189.02,0.0,-0.39382,0.00014,21.65311]
[1780425148303,49.49,67190.81,0.0,-0.39358,0.00014,21.65001]
[1780425148606,49.5,67196.2,0.0,-0.39284,0.00014,21.64049]
[1780425151627,49.51,67186.11,0.0,-0.39425,0.00014,21.65564]
[1780425157478,49.52,67188.96,0.0,-0.39387,0.00014,21.65091]
[1780425157563,49.53,67188.9,0.0,-0.39389,0.00014,21.65116]
[1780425158683,49.53,67197.89,0.0,-0.39266,0.00014,21.63523]
[1780425160577,49.53,67197.89,0.0,-0.39266,0.00014,21.63523]
[1780425160583,49.53,67197.89,0.0,-0.39266,0.00014,21.63523]
[1780425161699,49.54,67203.9,0.0,-0.39184,0.00014,21.62456]
[1780425162768,49.54,67203.9,0.0,-0.39184,0.00014,21.62456]
[1780425166838,49.55,67198.88,0.0,-0.39255,0.00014,21.63387]
[1780425169755,49.56,67193.2,0.0,-0.39335,0.00014,21.6444]
[1780425170746,49.56,67193.2,0.0,-0.39335,0.00014,21.6444]
[1780425170753,49.56,67193.2,0.0,-0.39335,0.00014,21.6444]
[1780425171479,49.56,67181.3,0.0,-0.395,0.00014,21.66547]
[1780425171773,49.57,67174.78,0.0,-0.39591,0.00014,21.67687]
[1780425173786,49.57,67172.52,0.0,-0.39622,0.00014,21.68078]
[1780425175022,49.57,67172.52,0.0,-0.39622,0.00014,21.68078]
[1780425175873,49.57,67174.4,0.0,-0.39596,0.00014,21.67751]
[1780425176608,49.57,67174.4,0.0,-0.39596,0.00014,21.67751]
[1780425176688,49.56,67171.54,0.0,-0.39635,0.00014,21.68241]
[1780425177121,49.56,67171.54,0.0,-0.39635,0.00014,21.68241]
[1780425177256,49.56,67171.54,0.0,-0.39635,0.00014,21.68241]
[1780425177284,49.56,67165.69,0.0,-0.39716,0.00014,21.69243]
[1780425177830,49.56,67165.69,0.0,-0.39716,0.00014,21.69243]
[1780425178135,49.56,67165.69,0.0,-0.39716,0.00014,21.69243]
[1780425179905,49.56,67161.52,0.0,-0.39773,0.00014,21.69945]
[1780425179920,49.56,67161.52,0.0,-0.39773,0.00014,21.69945]
[1780425180264,49.56,67161.52,0.0,-0.39773,0.00014,21.69945]
[1780425180827,49.57,67161.91,0.0,-0.39769,0.00014,21.69898]
[1780425181849,49.57,67150.49,0.0,-0.39928,0.00014,21.71828]
[1780425183302,49.57,67150.49,0.0,-0.39928,0.00014,21.71828]
[1780425183554,49.57,67150.49,0.0,-0.39928,0.00014,21.71828]
[1780425183863,49.56,67139.42,0.0,-0.4008,0.00014,21.73633]
[1780425186874,49.55,67140.02,0.0,-0.4007,0.00014,21.73503]
[1780425187290,49.55,67140.02,0.0,-0.4007,0.00014,21.73503]
[1780425187392,49.54,67150.61,0.0,-0.39921,0.00014,21.71735]
[1780425187714,49.54,67150.61,0.0,-0.39921,0.00014,21.71735]
[1780425187870,49.54,67150.61,0.0,-0.39921,0.00014,21.71735]
[1780425187891,49.54,67156.08,0.0,-0.39845,0.00014,21.70802]
[1780425190615,49.55,67157.89,0.0,-0.39822,0.00014,21.70529]
[1780425190649,49.56,67159.3,0.0,-0.39804,0.00014,21.70315]
[1780425191058,49.56,67159.3,0.0,-0.39804,0.00014,21.70315]
[1780425191617,49.56,67159.3,0.0,-0.39804,0.00014,21.70315]
[1780425192298,49.55,67161.74,0.0,-0.39769,0.00014,21.69892]
[1780425192354,49.55,67161.74,0.0,-0.39769,0.00014,21.69892]
[1780425192750,49.55,67163.76,0.0,-0.39741,0.00014,21.69539]
[1780425194168,49.55,67164.04,0.0,-0.39736,0.00014,21.69485]
[1780425194192,49.55,67164.04,0.0,-0.39736,0.00014,21.69485]
[1780425194941,49.54,67156.3,0.0,-0.39843,0.00014,21.70785]
[1780425200293,49.53,67152.92,0.0,-0.39888,0.00014,21.71324]
[1780425200502,49.53,67152.92,0.0,-0.39888,0.00014,21.71324]
[1780425201062,49.53,67154.21,0.0,-0.39869,0.00014,21.7109]
[1780425207034,49.55,67161.84,0.0,-0.39767,0.00014,21.69859]
[1780425210697,49.56,67163.65,0.0,-0.39744,0.00014,21.69582]
[1780425215709,49.55,67161.72,0.0,-0.39767,0.00014,21.6957]
[1780425217673,49.56,67161.79,0.0,-0.39769,0.00014,21.69597]
[1780425217763,49.56,67161.79,0.0,-0.39769,0.00014,21.69597]
[1780425218112,49.56,67161.79,0.0,-0.39769,0.00014,21.69597]
[1780425219611,49.57,67163.37,0.0,-0.39749,0.00014,21.69348]
[1780425223006,49.6,67158.85,0.0,-0.39816,0.00014,21.70176]
[1780425223125,49.6,67158.85,0.0,-0.39816,0.00014,21.70176]
[1780425224697,49.6,67161.75,0.0,-0.39776,0.00014,21.69698]
[1780425226265,49.6,67164.78,0.0,-0.39734,0.00014,21.69175]
[1780425226491,49.6,67164.78,0.0,-0.39734,0.00014,21.69175]
[1780425227372,49.6,67166.1,0.0,-0.39715,0.00014,21.68942]
[1780425233226,49.58,67170.05,0.0,-0.39658,0.00014,21.68238]
[1780425233841,49.58,67169.68,0.0,-0.39663,0.00014,21.68298]
[1780425233875,49.58,67169.68,0.0,-0.39663,0.00014,21.68298]
[1780425237671,49.58,67166.48,0.0,-0.39707,0.00014,21.68833]
[1780425241544,49.57,67164.76,0.0,-0.39729,0.00014,21.69107]
[1780425244302,49.56,67170.13,0.0,-0.39653,0.00014,21.68168]
[1780425245418,49.56,67170.13,0.0,-0.39653,0.00014,21.68168]
[1780425245821,49.56,67171.14,0.0,-0.39639,0.00014,21.67991]
[1780425246316,49.56,67178.61,0.0,-0.39536,0.00014,21.66697]
[1780425251491,49.56,67181.14,0.0,-0.39501,0.00014,21.66259]
[1780425251844,49.56,67181.16,0.0,-0.39501,0.00014,21.66259]
[1780425252357,49.56,67186.02,0.0,-0.39434,0.00014,21.65408]
[1780425254372,49.57,67192.83,0.0,-0.39341,0.00014,21.64211]
[1780425258400,49.59,67199.73,0.0,-0.39249,0.00014,21.63037]
[1780425260414,49.59,67207.25,0.0,-0.39147,0.00014,21.61702]
[1780425264014,49.61,67211.26,0.0,-0.39094,0.00014,21.61011]
[1780425264677,49.61,67211.26,0.0,-0.39094,0.00014,21.61011]
[1780425264919,49.61,67213.97,0.0,-0.39058,0.00014,21.6053]
[1780425265058,49.61,67213.97,0.0,-0.39058,0.00014,21.6053]
[1780425267199,49.6,67218.32,0.0,-0.38996,0.00014,21.59702]
[1780425267204,49.6,67218.32,0.0,-0.38996,0.00014,21.59702]
[1780425267287,49.6,67218.32,0.0,-0.38996,0.00014,21.59702]
[1780425267341,49.6,67218.32,0.0,-0.38996,0.00014,21.59702]
[1780425267426,49.6,67218.32,0.0,-0.38996,0.00014,21.59702]
[1780425267466,49.6,67219.94,0.0,-0.38973,0.00014,21.59392]
[1780425268165,49.6,67219.94,0.0,-0.38973,0.00014,21.59392]
[1780425269179,49.59,67221.28,0.0,-0.38954,0.00014,21.59133]
[1780425269230,49.59,67221.28,0.0,-0.38954,0.00014,21.59133]
[1780425269892,49.59,67220.46,0.0,-0.38965,0.00014,21.59274]
[1780425269910,49.59,67220.46,0.0,-0.38965,0.00014,21.59274]
[1780425270615,49.59,67220.46,0.0,-0.38965,0.00014,21.59274]
[1780425270617,49.59,67220.46,0.0,-0.38965,0.00014,21.59274]
[1780425271821,49.59,67214.9,0.0,-0.3904,0.00014,21.59982]
[1780425272169,49.59,67214.9,0.0,-0.3904,0.00014,21.59982]
[1780425274887,49.59,67221.05,0.0,-0.38955,0.00014,21.58842]
[1780425275036,49.59,67221.05,0.0,-0.38955,0.00014,21.58842]
[1780425275050,49.59,67221.05,0.0,-0.38955,0.00014,21.58842]
[1780425276024,49.59,67223.11,0.0,-0.38926,0.00014,21.58459]
[1780425277502,49.58,67225.47,0.0,-0.38893,0.00014,21.58006]
[1780425277551,49.58,67225.47,0.0,-0.38893,0.00014,21.58006]
[1780425277948,49.58,67225.6,0.0,-0.3889,0.00014,21.57968]
[1780425277961,49.58,67225.6,0.0,-0.3889,0.00014,21.57968]
[1780425281063,49.56,67227.95,0.0,-0.38856,0.00014,21.57494]
[1780425281065,49.56,67227.95,0.0,-0.38856,0.00014,21.57494]
[1780425282578,49.56,67229.98,0.0,-0.38827,0.00014,21.57103]
[1780425283113,49.56,67230.09,0.0,-0.38825,0.00014,21.57072]
[1780425283121,49.56,67230.09,0.0,-0.38825,0.00014,21.57072]
[1780425284642,49.55,67229.83,0.0,-0.38828,0.00014,21.57112]
[1780425284654,49.55,67229.83,0.0,-0.38828,0.00014,21.57112]
[1780425285595,49.55,67222.12,0.0,-0.38933,0.00014,21.58532]
[1780425290065,49.53,67217.07,0.0,-0.38999,0.00014,21.59408]
[1780425290106,49.53,67217.07,0.0,-0.38999,0.00014,21.59408]
[1780425290131,49.53,67217.07,0.0,-0.38999,0.00014,21.59408]
[1780425290137,49.53,67217.07,0.0,-0.38999,0.00014,21.59408]
[1780425290145,49.53,67217.07,0.0,-0.38999,0.00014,21.59408]
[1780425290168,49.53,67217.07,0.0,-0.38999,0.00014,21.59408]
[1780425290561,49.53,67217.07,0.0,-0.38999,0.00014,21.59408]
[1780425293977,49.51,67210.71,0.0,-0.39083,0.00014,21.60519]
[1780425294007,49.51,67210.71,0.0,-0.39083,0.00014,21.60519]
[1780425294047,49.51,67210.71,0.0,-0.39083,0.00014,21.60519]
[1780425294516,49.51,67210.71,0.0,-0.39083,0.00014,21.60519]
[1780425294519,49.51,67210.71,0.0,-0.39083,0.00014,21.60519]
[1780425294668,49.51,67205.24,0.0,-0.39158,0.00014,21.61515]
[1780425294813,49.51,67205.24,0.0,-0.39158,0.00014,21.61515]
[1780425294820,49.51,67205.24,0.0,-0.39158,0.00014,21.61515]
[1780425294853,49.51,67205.24,0.0,-0.39158,0.00014,21.61515]
[1780425294876,49.51,67205.24,0.0,-0.39158,0.00014,21.61515]
[1780425295008,49.51,67205.24,0.0,-0.39158,0.00014,21.61515]
[1780425295544,49.51,67205.24,0.0,-0.39158,0.00014,21.61515]
[1780425295737,49.51,67205.24,0.0,-0.39158,0.00014,21.61515]
[1780425295670,49.52,67190.93,0.0,-0.39357,0.00014,21.64104]
[1780425295904,49.52,67190.93,0.0,-0.39357,0.00014,21.64104]
[1780425296355,49.52,67190.93,0.0,-0.39357,0.00014,21.64104]
[1780425296677,49.52,67182.53,0.0,-0.39474,0.00014,21.65596]
[1780425298833,49.52,67178.7,0.0,-0.39527,0.00014,21.66275]
[1780425300883,49.53,67178.18,0.0,-0.39535,0.00014,21.66373]
[1780425300945,49.53,67178.18,0.0,-0.39535,0.00014,21.66373]
[1780425301140,49.53,67178.18,0.0,-0.39535,0.00014,21.66373]
[1780425301195,49.53,67178.18,0.0,-0.39535,0.00014,21.66373]
[1780425301714,49.53,67173.85,0.0,-0.39595,0.00014,21.67127]
[1780425301944,49.53,67173.85,0.0,-0.39595,0.00014,21.67127]
[1780425302216,49.53,67173.85,0.0,-0.39595,0.00014,21.67127]
[1780425303447,49.53,67172.83,0.0,-0.39609,0.00014,21.67305]
[1780425303848,49.53,67173.01,0.0,-0.39607,0.00014,21.67274]
[1780425311877,49.54,67175.6,0.0,-0.39572,0.00014,21.66843]
[1780425311926,49.54,67175.6,0.0,-0.39572,0.00014,21.66843]
[1780425313149,49.54,67174.62,0.0,-0.39586,0.00014,21.67014]
[1780425316807,49.54,67170.17,0.0,-0.39647,0.00014,21.67784]
[1780425317007,49.54,67170.17,0.0,-0.39647,0.00014,21.67784]
[1780425318984,49.54,67170.14,0.0,-0.39648,0.00014,21.67789]
[1780425319335,49.54,67170.14,0.0,-0.39648,0.00014,21.67789]
[1780425319491,49.54,67170.14,0.0,-0.39648,0.00014,21.67789]
[1780425319546,49.54,67170.14,0.0,-0.39648,0.00014,21.67789]
[1780425320674,49.54,67169.94,0.0,-0.3965,0.00014,21.67822]
[1780425320735,49.54,67157.69,0.0,-0.3982,0.00014,21.69906]
[1780425320954,49.54,67157.69,0.0,-0.3982,0.00014,21.69906]
[1780425321064,49.54,67157.69,0.0,-0.3982,0.00014,21.69906]
[1780425321362,49.54,67157.69,0.0,-0.3982,0.00014,21.69906]
[1780425321464,49.54,67163.32,0.0,-0.39742,0.00014,21.68953]
[1780425323223,49.53,67167.82,0.0,-0.39679,0.00014,21.68178]
[1780425323322,49.53,67167.82,0.0,-0.39679,0.00014,21.68178]
[1780425323695,49.53,67167.82,0.0,-0.39679,0.00014,21.68178]
[1780425327124,49.53,67170.13,0.0,-0.39647,0.00014,21.67774]
[1780425328114,49.53,67169.89,0.0,-0.3965,0.00014,21.67814]
[1780425330475,49.53,67170.39,0.0,-0.39643,0.00014,21.67727]
[1780425330606,49.53,67170.39,0.0,-0.39643,0.00014,21.67727]
[1780425330652,49.53,67170.39,0.0,-0.39643,0.00014,21.67727]
[1780425330662,49.53,67170.39,0.0,-0.39643,0.00014,21.67727]
[1780425330716,49.53,67170.39,0.0,-0.39643,0.00014,21.67727]
[1780425330755,49.53,67170.39,0.0,-0.39643,0.00014,21.67727]
[1780425330846,49.53,67170.51,0.0,-0.39641,0.00014,21.67705]
[1780425331167,49.53,67177.04,0.0,-0.3955,0.00014,21.66264]
[1780425332361,49.53,67177.04,0.0,-0.3955,0.00014,21.66264]
[1780425332379,49.53,67177.04,0.0,-0.3955,0.00014,21.66264]
[1780425332455,49.53,67184.22,0.0,-0.3945,0.00014,21.65009]
[1780425333971,49.53,67182.18,0.0,-0.39479,0.00014,21.6537]
[1780425334071,49.53,67180.85,0.0,-0.39498,0.00014,21.65609]
[1780425336972,49.54,67175.71,0.0,-0.39569,0.00014,21.66513]
[1780425336981,49.54,67175.71,0.0,-0.39569,0.00014,21.66513]
[1780425337002,49.54,67175.71,0.0,-0.39569,0.00014,21.66513]
[1780425337101,49.54,67174.01,0.0,-0.39593,0.00014,21.66812]
[1780425337987,49.54,67167.72,0.0,-0.3968,0.00014,21.67897]
[1780425340885,49.54,67167.92,0.0,-0.39677,0.00014,21.67862]
[1780425342035,49.54,67169.69,0.0,-0.39653,0.00014,21.67557]
[1780425342128,49.54,67169.69,0.0,-0.39653,0.00014,21.67557]
[1780425343874,49.54,67167.31,0.0,-0.39686,0.00014,21.67963]
[1780425344675,49.54,67167.31,0.0,-0.39686,0.00014,21.67963]
[1780425344691,49.54,67167.31,0.0,-0.39686,0.00014,21.67963]
[1780425344709,49.54,67167.31,0.0,-0.39686,0.00014,21.67963]
[1780425345824,49.54,67160.96,0.0,-0.39773,0.00014,21.69043]
[1780425347603,49.53,67159.26,0.0,-0.39797,0.00014,21.69328]
[1780425347717,49.53,67159.26,0.0,-0.39797,0.00014,21.69328]
[1780425348075,49.53,67158.15,0.0,-0.39811,0.00014,21.69506]
[1780425348148,49.53,67158.15,0.0,-0.39811,0.00014,21.69506]
[1780425348416,49.53,67158.15,0.0,-0.39811,0.00014,21.69506]
[1780425348827,49.53,67153.39,0.0,-0.39877,0.00014,21.70307]
[1780425348926,49.53,67153.39,0.0,-0.39877,0.00014,21.70307]
[1780425348983,49.53,67153.39,0.0,-0.39877,0.00014,21.70307]
[1780425349221,49.53,67153.39,0.0,-0.39877,0.00014,21.70307]
[1780425350012,49.53,67152.83,0.0,-0.39885,0.00014,21.70396]
[1780425350115,49.53,67152.83,0.0,-0.39885,0.00014,21.70396]
[1780425350118,49.53,67152.83,0.0,-0.39885,0.00014,21.70396]
[1780425350143,49.53,67152.83,0.0,-0.39885,0.00014,21.70396]
[1780425350391,49.53,67152.83,0.0,-0.39885,0.00014,21.70396]
[1780425350561,49.52,67142.96,0.0,-0.40021,0.00014,21.72025]
[1780425351559,49.52,67142.96,0.0,-0.40021,0.00014,21.72025]
[1780425351612,49.52,67142.96,0.0,-0.40021,0.00014,21.72025]
[1780425351654,49.52,67132.94,0.0,-0.4016,0.00014,21.73659]
[1780425352744,49.51,67132.07,0.0,-0.4017,0.00014,21.73779]
[1780425352917,49.51,67132.07,0.0,-0.4017,0.00014,21.73779]
[1780425353735,49.51,67132.07,0.0,-0.4017,0.00014,21.73779]
[1780425355582,49.51,67136.14,0.0,-0.40113,0.00014,21.73105]
[1780425359352,49.49,67139.09,0.0,-0.40069,0.00014,21.7258]
[1780425359377,49.49,67139.09,0.0,-0.40069,0.00014,21.7258]
[1780425359382,49.49,67139.09,0.0,-0.40069,0.00014,21.7258]
[1780425360848,49.48,67137.85,0.0,-0.40085,0.00014,21.72766]
[1780425360852,49.48,67137.85,0.0,-0.40085,0.00014,21.72766]
[1780425360854,49.48,67137.85,0.0,-0.40085,0.00014,21.72766]
[1780425360860,49.48,67137.85,0.0,-0.40085,0.00014,21.72766]
[1780425361142,49.48,67137.85,0.0,-0.40085,0.00014,21.72766]
[1780425361243,49.48,67137.85,0.0,-0.40085,0.00014,21.72766]
[1780425361925,49.48,67139.98,0.0,-0.40055,0.00014,21.72407]
[1780425362174,49.48,67139.98,0.0,-0.40055,0.00014,21.72407]
[1780425362188,49.48,67139.98,0.0,-0.40055,0.00014,21.72407]
[1780425362331,49.48,67139.98,0.0,-0.40055,0.00014,21.72407]
[1780425362375,49.48,67139.98,0.0,-0.40055,0.00014,21.72407]
[1780425362424,49.48,67139.98,0.0,-0.40055,0.00014,21.72407]
[1780425362651,49.47,67151.6,0.0,-0.39892,0.00014,21.70466]
[1780425362957,49.47,67151.6,0.0,-0.39892,0.00014,21.70466]
[1780425362976,49.47,67151.6,0.0,-0.39892,0.00014,21.70466]
[1780425363092,49.47,67151.6,0.0,-0.39892,0.00014,21.70466]
[1780425363328,49.47,67151.6,0.0,-0.39892,0.00014,21.70466]
[1780425363403,49.47,67151.6,0.0,-0.39892,0.00014,21.70466]
[1780425363731,49.47,67151.6,0.0,-0.39892,0.00014,21.70466]
[1780425363873,49.47,67152.23,0.0,-0.39883,0.00014,21.70349]
[1780425365823,49.46,67151.46,0.0,-0.39893,0.00014,21.70472]
[1780425369009,49.46,67145.63,0.0,-0.39973,0.00014,21.71422]
[1780425370746,49.45,67146.06,0.0,-0.39966,0.00014,21.71344]
[1780425370927,49.45,67145.85,0.0,-0.39968,0.00014,21.7137]
[1780425371228,49.45,67151.36,0.0,-0.39891,0.00014,21.70443]
[1780425372235,49.44,67156.77,0.0,-0.39816,0.00014,21.69524]
[1780425376483,49.46,67161.78,0.0,-0.3975,0.00014,21.68727]
[1780425376511,49.46,67161.78,0.0,-0.3975,0.00014,21.68727]
[1780425376526,49.46,67161.78,0.0,-0.3975,0.00014,21.68727]
[1780425376581,49.46,67161.78,0.0,-0.3975,0.00014,21.68727]
[1780425376702,49.46,67161.78,0.0,-0.3975,0.00014,21.68727]
[1780425376813,49.46,67164.84,0.0,-0.39707,0.00014,21.68201]
[1780425377166,49.46,67164.84,0.0,-0.39707,0.00014,21.68201]
[1780425377618,49.46,67164.84,0.0,-0.39707,0.00014,21.68201]
[1780425377691,49.46,67164.84,0.0,-0.39707,0.00014,21.68201]
[1780425383315,49.47,67167.96,0.0,-0.39665,0.00014,21.67677]
[1780425387636,49.47,67166.28,0.0,-0.39688,0.00014,21.67972]
[1780425387644,49.47,67166.28,0.0,-0.39688,0.00014,21.67972]
[1780425387649,49.47,67166.28,0.0,-0.39688,0.00014,21.67972]
[1780425387715,49.47,67165.93,0.0,-0.39693,0.00014,21.68033]
[1780425388044,49.47,67165.93,0.0,-0.39693,0.00014,21.68033]
[1780425389533,49.47,67166.46,0.0,-0.39686,0.00014,21.67943]
[1780425391632,49.47,67169.93,0.0,-0.39638,0.00014,21.67349]
[1780425391647,49.47,67169.93,0.0,-0.39638,0.00014,21.67349]
[1780425391650,49.47,67169.93,0.0,-0.39638,0.00014,21.67349]
[1780425391680,49.47,67170.52,0.0,-0.39629,0.00014,21.66937]
[1780425392379,49.47,67176.94,0.0,-0.3954,0.00014,21.65827]
[1780425395397,49.48,67179.54,0.0,-0.39505,0.00014,21.65382]
[1780425397413,49.49,67193.4,0.0,-0.39315,0.00014,21.62956]
[1780425399813,49.49,67193.85,0.0,-0.39309,0.00014,21.62886]
[1780425399842,49.5,67193.85,0.0,-0.39311,0.00014,21.62913]
[1780425399950,49.5,67193.85,0.0,-0.39311,0.00014,21.62913]
[1780425401397,49.5,67195.3,0.0,-0.39291,0.00014,21.62653]
[1780425401411,49.5,67195.3,0.0,-0.39291,0.00014,21.62653]
[1780425401456,49.5,67195.3,0.0,-0.39291,0.00014,21.62653]
[1780425401865,49.51,67185.37,0.0,-0.3943,0.00014,21.64438]
[1780425402450,49.51,67176.55,0.0,-0.39551,0.00014,21.65982]
[1780425403108,49.51,67176.55,0.0,-0.39551,0.00014,21.65982]
[1780425403457,49.51,67174.75,0.0,-0.39577,0.00014,21.66302]
[1780425404568,49.51,67174.75,0.0,-0.39577,0.00014,21.66302]
[1780425405953,49.51,67169.37,0.0,-0.39652,0.00014,21.67238]
[1780425406008,49.51,67169.37,0.0,-0.39652,0.00014,21.67238]
[1780425406009,49.51,67169.37,0.0,-0.39652,0.00014,21.67238]
[1780425406241,49.51,67169.37,0.0,-0.39652,0.00014,21.67238]
[1780425407481,49.51,67166.69,0.0,-0.39689,0.00014,21.677]
[1780425407831,49.51,67166.69,0.0,-0.39689,0.00014,21.677]
[1780425409478,49.51,67169.06,0.0,-0.39656,0.00014,21.67293]
[1780425411183,49.51,67171.78,0.0,-0.39619,0.00014,21.66824]
[1780425411696,49.51,67171.78,0.0,-0.39619,0.00014,21.66824]
[1780425412167,49.51,67171.91,0.0,-0.39617,0.00014,21.66803]
[1780425412175,49.51,67171.91,0.0,-0.39617,0.00014,21.66803]
[1780425412413,49.51,67171.91,0.0,-0.39617,0.00014,21.66803]
[1780425413870,49.51,67173.57,0.0,-0.39594,0.00014,21.66518]
[1780425413874,49.51,67173.57,0.0,-0.39594,0.00014,21.66518]
[1780425414534,49.52,67180.36,0.0,-0.395,0.00014,21.65341]
[1780425416754,49.52,67180.38,0.0,-0.395,0.00014,21.6534]
[1780425416796,49.52,67181.57,0.0,-0.39485,0.00014,21.65142]
[1780425418562,49.52,67188.01,0.0,-0.39396,0.00014,21.64015]
[1780425423786,49.54,67187.97,0.0,-0.39399,0.00014,21.64057]
[1780425424023,49.54,67186.84,0.0,-0.39415,0.00014,21.64266]
[1780425424605,49.54,67178.99,0.0,-0.39524,0.00014,21.6565]
[1780425424905,49.54,67178.99,0.0,-0.39524,0.00014,21.6565]
[1780425426969,49.55,67177.22,0.0,-0.39549,0.00014,21.65968]
[1780425430327,49.55,67179.33,0.0,-0.39521,0.00014,21.6561]
[1780425430647,49.55,67173.74,0.0,-0.39598,0.00014,21.66581]
[1780425433589,49.55,67170.83,0.0,-0.39638,0.00014,21.6708]
[1780425433601,49.55,67170.83,0.0,-0.39638,0.00014,21.6708]
[1780425433634,49.55,67170.83,0.0,-0.39638,0.00014,21.6708]
[1780425433905,49.55,67170.47,0.0,-0.39643,0.00014,21.67139]
[1780425434120,49.55,67170.47,0.0,-0.39643,0.00014,21.67139]
[1780425434677,49.55,67163.93,0.0,-0.39733,0.00014,21.68255]
[1780425435377,49.55,67163.93,0.0,-0.39733,0.00014,21.68255]
[1780425435426,49.55,67163.93,0.0,-0.39733,0.00014,21.68255]
[1780425435428,49.55,67163.93,0.0,-0.39733,0.00014,21.68255]
[1780425435641,49.55,67163.93,0.0,-0.39733,0.00014,21.68255]
[1780425437575,49.54,67159.85,0.0,-0.39789,0.00014,21.6894]
[1780425438504,49.54,67159.91,0.0,-0.39788,0.00014,21.68926]
[1780425442294,49.53,67159.43,0.0,-0.39793,0.00014,21.68987]
[1780425442356,49.53,67159.43,0.0,-0.39793,0.00014,21.68987]
[1780425443122,49.53,67163.62,0.0,-0.39735,0.00014,21.68271]
[1780425443422,49.53,67163.62,0.0,-0.39735,0.00014,21.68271]
[1780425443740,49.53,67171.58,0.0,-0.39624,0.00014,21.66902]
[1780425444791,49.53,67171.58,0.0,-0.39624,0.00014,21.66902]
[1780425445772,49.53,67173.43,0.0,-0.39598,0.00014,21.6658]
[1780425447054,49.53,67178.88,0.0,-0.39523,0.00014,21.65636]
[1780425449508,49.53,67179.29,0.0,-0.39518,0.00014,21.65571]
[1780425449738,49.53,67179.29,0.0,-0.39518,0.00014,21.65571]
[1780425449784,49.53,67180.34,0.0,-0.39504,0.00014,21.65391]
[1780425454819,49.54,67182.17,0.0,-0.39479,0.00014,21.64788]
[1780425456834,49.55,67174.99,0.0,-0.39579,0.00014,21.66048]
[1780425457898,49.55,67174.99,0.0,-0.39579,0.00014,21.66048]
[1780425457987,49.55,67174.96,0.0,-0.3958,0.00014,21.66055]
[1780425458787,49.55,67174.96,0.0,-0.3958,0.00014,21.66055]
[1780425458873,49.55,67174.96,0.0,-0.3958,0.00014,21.66055]
[1780425458848,49.55,67167.18,0.0,-0.39687,0.00014,21.67396]
[1780425461475,49.55,67167.51,0.0,-0.39682,0.00014,21.67335]
[1780425461532,49.55,67167.51,0.0,-0.39682,0.00014,21.67335]
[1780425461725,49.55,67167.51,0.0,-0.39682,0.00014,21.67335]
[1780425461754,49.55,67167.51,0.0,-0.39682,0.00014,21.67335]
[1780425461869,49.55,67157.98,0.0,-0.39814,0.00014,21.68954]
[1780425466903,49.53,67155.84,0.0,-0.39842,0.00014,21.69283]
[1780425467246,49.53,67155.84,0.0,-0.39842,0.00014,21.69283]
[1780425472946,49.51,67151.42,0.0,-0.399,0.00014,21.69976]
[1780425477752,49.5,67152.56,0.0,-0.39882,0.00014,21.6976]
[1780425478988,49.49,67158.4,0.0,-0.398,0.00014,21.68754]
[1780425481357,49.49,67158.01,0.0,-0.39805,0.00014,21.68815]
[1780425482034,49.48,67158.23,0.0,-0.398,0.00014,21.68757]
[1780425484496,49.47,67155.23,0.0,-0.39839,0.00014,21.69224]
[1780425484965,49.46,67158.44,0.0,-0.39793,0.00014,21.68661]
[1780425487205,49.45,67164.41,0.0,-0.39708,0.00014,21.67611]
[1780425491182,49.42,67161.17,0.0,-0.39748,0.00014,21.68098]
[1780425491945,49.42,67161.17,0.0,-0.39748,0.00014,21.68098]
[1780425497312,49.39,67158.35,0.0,-0.39782,0.00014,21.68499]
[1780425498170,49.39,67158.05,0.0,-0.39787,0.00014,21.68554]
[1780425498215,49.39,67158.05,0.0,-0.39787,0.00014,21.68554]
[1780425498228,49.39,67158.05,0.0,-0.39787,0.00014,21.68554]
[1780425498490,49.39,67158.05,0.0,-0.39787,0.00014,21.68554]
[1780425498534,49.39,67158.05,0.0,-0.39787,0.00014,21.68554]
[1780425499233,49.39,67155.28,0.0,-0.39826,0.00014,21.69031]
[1780425499322,49.39,67144.82,0.0,-0.39971,0.00014,21.70785]
[1780425499970,49.39,67144.82,0.0,-0.39971,0.00014,21.70785]
[1780425500712,49.39,67144.82,0.0,-0.39971,0.00014,21.70785]
[1780425500747,49.39,67138.49,0.0,-0.40059,0.00014,21.71834]
[1780425504164,49.37,67146.15,0.0,-0.39949,0.00014,21.70514]
[1780425505315,49.37,67146.15,0.0,-0.39949,0.00014,21.70514]
[1780425506310,49.37,67145.91,0.0,-0.39952,0.00014,21.70543]
[1780425506317,49.37,67145.91,0.0,-0.39952,0.00014,21.70543]
[1780425507185,49.36,67138.99,0.0,-0.40048,0.00014,21.71683]
[1780425510150,49.36,67137.11,0.0,-0.40073,0.00014,21.71988]
[1780425514946,49.35,67135.9,0.0,-0.40087,0.00014,21.71846]
[1780425514966,49.35,67135.9,0.0,-0.40087,0.00014,21.71846]
[1780425515211,49.34,67135.27,0.0,-0.40095,0.00014,21.71935]
[1780425517823,49.34,67136.76,0.0,-0.40073,0.00014,21.71681]
[1780425517869,49.34,67136.76,0.0,-0.40073,0.00014,21.71681]
[1780425517876,49.34,67136.76,0.0,-0.40073,0.00014,21.71681]
[1780425517877,49.34,67136.76,0.0,-0.40073,0.00014,21.71681]
[1780425518463,49.33,67135.02,0.0,-0.40097,0.00014,21.71959]
[1780425518487,49.33,67135.02,0.0,-0.40097,0.00014,21.71959]
[1780425518519,49.33,67135.02,0.0,-0.40097,0.00014,21.71959]
[1780425518629,49.33,67129.2,0.0,-0.40178,0.00014,21.72903]
[1780425519409,49.33,67129.2,0.0,-0.40178,0.00014,21.72903]
[1780425519603,49.33,67129.2,0.0,-0.40178,0.00014,21.72903]
[1780425519784,49.33,67129.2,0.0,-0.40178,0.00014,21.72903]
[1780425519882,49.33,67129.2,0.0,-0.40178,0.00014,21.72903]
[1780425519932,49.32,67121.56,0.0,-0.40283,0.00014,21.74121]
[1780425520425,49.32,67121.56,0.0,-0.40283,0.00014,21.74121]
[1780425521123,49.32,67120.55,0.0,-0.40297,0.00014,21.74284]
[1780425521864,49.32,67120.55,0.0,-0.40297,0.00014,21.74284]
[1780425523854,49.31,67122.71,0.0,-0.40265,0.00014,21.73902]
[1780425523968,49.31,67122.71,0.0,-0.40265,0.00014,21.73902]
[1780425524035,49.3,67120.84,0.0,-0.4029,0.00014,21.74186]
[1780425525166,49.29,67118.18,0.0,-0.40326,0.00014,21.74598]
[1780425530362,49.25,67118.21,0.0,-0.40319,0.00014,21.74504]
[1780425530484,49.25,67118.21,0.0,-0.40319,0.00014,21.74504]
[1780425530542,49.25,67118.21,0.0,-0.40319,0.00014,21.74504]
[1780425530661,49.25,67118.21,0.0,-0.40319,0.00014,21.74504]
[1780425530781,49.25,67118.21,0.0,-0.40319,0.00014,21.74504]
[1780425530944,49.25,67118.21,0.0,-0.40319,0.00014,21.74504]
[1780425531100,49.25,67117.39,0.0,-0.40329,0.00014,21.7462]
[1780425531112,49.25,67117.39,0.0,-0.40329,0.00014,21.7462]
[1780425531118,49.25,67117.39,0.0,-0.40329,0.00014,21.7462]
[1780425531164,49.25,67117.39,0.0,-0.40329,0.00014,21.7462]
[1780425531437,49.25,67117.39,0.0,-0.40329,0.00014,21.7462]
[1780425531477,49.25,67117.39,0.0,-0.40329,0.00014,21.7462]
[1780425531966,49.24,67109.52,0.0,-0.40438,0.00014,21.75857]
[1780425532900,49.24,67109.52,0.0,-0.40438,0.00014,21.75857]
[1780425532940,49.24,67109.52,0.0,-0.40438,0.00014,21.75857]
[1780425533384,49.24,67109.43,0.0,-0.4044,0.00014,21.75872]
[1780425533393,49.24,67109.43,0.0,-0.4044,0.00014,21.75872]
[1780425533793,49.24,67109.43,0.0,-0.4044,0.00014,21.75872]
[1780425534057,49.23,67111.11,0.0,-0.40415,0.00014,21.7559]
[1780425534356,49.23,67111.11,0.0,-0.40415,0.00014,21.7559]
[1780425534766,49.23,67109.77,0.0,-0.40434,0.00014,21.75805]
[1780425535381,49.24,67102.77,0.0,-0.40532,0.00014,21.76909]
[1780425538411,49.26,67108.57,0.0,-0.40455,0.00014,21.76053]
[1780425543445,49.3,67109.33,0.0,-0.40451,0.00014,21.7602]
[1780425547662,49.33,67110.88,0.0,-0.40433,0.00014,21.75825]
[1780425547792,49.33,67110.88,0.0,-0.40433,0.00014,21.75825]
[1780425548529,49.33,67115.22,0.0,-0.40373,0.00014,21.75154]
[1780425548557,49.33,67121.68,0.0,-0.40283,0.00014,21.74124]
[1780425549338,49.33,67121.68,0.0,-0.40283,0.00014,21.74124]
[1780425549983,49.33,67121.68,0.0,-0.40283,0.00014,21.74124]
[1780425550495,49.34,67126.79,0.0,-0.40212,0.00014,21.73307]
[1780425552752,49.34,67128.22,0.0,-0.40193,0.00014,21.7308]
[1780425552782,49.34,67128.22,0.0,-0.40193,0.00014,21.7308]
[1780425552792,49.34,67128.22,0.0,-0.40193,0.00014,21.7308]
[1780425552988,49.34,67128.22,0.0,-0.40193,0.00014,21.7308]
[1780425555376,49.35,67132.74,0.0,-0.40131,0.00014,21.72362]
[1780425555920,49.35,67132.74,0.0,-0.40131,0.00014,21.72362]
[1780425556709,49.35,67135.61,0.0,-0.40092,0.00014,21.71907]
[1780425556870,49.35,67135.61,0.0,-0.40092,0.00014,21.71907]
[1780425556874,49.35,67135.61,0.0,-0.40092,0.00014,21.71907]
[1780425557778,49.35,67140.77,0.0,-0.4002,0.00014,21.71056]
[1780425557809,49.36,67148.72,0.0,-0.3991,0.00014,21.69743]
[1780425559830,49.35,67150.34,0.0,-0.39887,0.00014,21.6946]
[1780425560716,49.35,67151.65,0.0,-0.39868,0.00014,21.69236]
[1780425560780,49.35,67151.65,0.0,-0.39868,0.00014,21.69236]
[1780425560958,49.35,67151.65,0.0,-0.39868,0.00014,21.69236]
[1780425561753,49.37,67155.75,0.0,-0.39814,0.00014,21.68581]
[1780425562285,49.37,67158.06,0.0,-0.39782,0.00014,21.68188]
[1780425562549,49.37,67158.06,0.0,-0.39782,0.00014,21.68188]
[1780425562574,49.37,67158.06,0.0,-0.39782,0.00014,21.68188]
[1780425562935,49.37,67158.06,0.0,-0.39782,0.00014,21.68188]
[1780425563562,49.38,67154.17,0.0,-0.39838,0.00014,21.68886]
[1780425563592,49.38,67146.18,0.0,-0.3995,0.00014,21.70227]
[1780425564421,49.38,67146.18,0.0,-0.3995,0.00014,21.70227]
[1780425564576,49.38,67146.18,0.0,-0.3995,0.00014,21.70227]
[1780425564599,49.38,67138.1,0.0,-0.40062,0.00014,21.71567]
[1780425567908,49.37,67135.82,0.0,-0.40092,0.00014,21.71921]
[1780425571365,49.35,67134.97,0.0,-0.401,0.00014,21.72]
[1780425571419,49.35,67134.97,0.0,-0.401,0.00014,21.72]
[1780425571454,49.35,67134.97,0.0,-0.401,0.00014,21.72]
[1780425575236,49.33,67129.74,0.0,-0.40169,0.00014,21.72509]
[1780425577490,49.33,67128.07,0.0,-0.40191,0.00014,21.72763]
[1780425577536,49.33,67128.07,0.0,-0.40191,0.00014,21.72763]
[1780425577584,49.33,67128.07,0.0,-0.40191,0.00014,21.72763]
[1780425577936,49.33,67128.07,0.0,-0.40191,0.00014,21.72763]
[1780425577974,49.33,67128.07,0.0,-0.40191,0.00014,21.72763]
[1780425578700,49.32,67137.44,0.0,-0.40059,0.00014,21.71212]
[1780425580949,49.31,67137.22,0.0,-0.40062,0.00014,21.7124]
[1780425581415,49.31,67136.82,0.0,-0.40067,0.00014,21.71301]
[1780425586756,49.3,67132.29,0.0,-0.40129,0.00014,21.72021]
[1780425589548,49.3,67131.76,0.0,-0.40135,0.00014,21.72096]
[1780425594813,49.26,67133.22,0.0,-0.40109,0.00014,21.71782]
[1780425597757,49.25,67133.32,0.0,-0.40106,0.00014,21.7174]
[1780425597970,49.25,67133.32,0.0,-0.40106,0.00014,21.7174]
[1780425598841,49.24,67127.78,0.0,-0.40182,0.00014,21.72627]
[1780425599096,49.24,67127.78,0.0,-0.40182,0.00014,21.72627]
[1780425600212,49.24,67126.16,0.0,-0.40204,0.00014,21.72883]
[1780425600615,49.24,67126.16,0.0,-0.40204,0.00014,21.72883]
[1780425600825,49.24,67126.16,0.0,-0.40204,0.00014,21.72883]
[1780425600884,49.24,67126.16,0.0,-0.40204,0.00014,21.72883]
[1780425600899,49.24,67119.05,0.0,-0.40303,0.00014,21.74021]
[1780425601863,49.23,67113.81,0.0,-0.40376,0.00014,21.7485]
[1780425602540,49.23,67113.81,0.0,-0.40376,0.00014,21.7485]
[1780425604231,49.22,67120.91,0.0,-0.40274,0.00014,21.7368]
[1780425609919,49.2,67117.49,0.0,-0.40318,0.00014,21.7418]
[1780425612940,49.18,67110.42,0.0,-0.40415,0.00014,21.75278]
[1780425614317,49.18,67107.9,0.0,-0.4045,0.00014,21.75665]
[1780425614334,49.18,67107.9,0.0,-0.4045,0.00014,21.75665]
[1780425619989,49.24,67099.61,0.0,-0.40576,0.00014,21.77101]
[1780425620805,49.24,67099.61,0.0,-0.40576,0.00014,21.77101]
[1780425621551,49.26,67099.06,0.0,-0.40587,0.00014,21.77231]
[1780425621642,49.26,67099.06,0.0,-0.40587,0.00014,21.77231]
[1780425621666,49.26,67099.06,0.0,-0.40587,0.00014,21.77231]
[1780425621760,49.26,67099.06,0.0,-0.40587,0.00014,21.77231]
[1780425622003,49.28,67093.89,0.0,-0.40662,0.00014,21.78056]
[1780425623942,49.28,67093.73,0.0,-0.40665,0.00014,21.78095]
[1780425624020,49.29,67094.2,0.0,-0.4066,0.00014,21.78037]
[1780425624176,49.29,67094.2,0.0,-0.4066,0.00014,21.78037]
[1780425624599,49.29,67094.2,0.0,-0.4066,0.00014,21.78037]
[1780425625028,49.3,67094.43,0.0,-0.40657,0.00014,21.78015]
[1780425630064,49.33,67095.32,0.0,-0.4065,0.00014,21.77945]
[1780425631150,49.33,67094.42,0.0,-0.40662,0.00014,21.77786]
[1780425631159,49.33,67094.42,0.0,-0.40662,0.00014,21.77786]
[1780425631366,49.33,67094.42,0.0,-0.40662,0.00014,21.77786]
[1780425632077,49.34,67101.93,0.0,-0.40559,0.00014,21.76646]
[1780425633835,49.35,67104.3,0.0,-0.40527,0.00014,21.76298]
[1780425639132,49.41,67097.72,0.0,-0.40628,0.00014,21.77429]
[1780425644166,49.45,67098.25,0.0,-0.40626,0.00014,21.77428]
[1780425648062,49.46,67097.28,0.0,-0.40642,0.00014,21.77607]
[1780425649201,49.48,67103.19,0.0,-0.40563,0.00014,21.7674]
[1780425653250,49.51,67105.55,0.0,-0.40533,0.00014,21.76422]
[1780425656289,49.51,67112.04,0.0,-0.40444,0.00014,21.75419]
[1780425657270,49.52,67105.06,0.0,-0.40542,0.00014,21.76519]
[1780425662305,49.53,67098.93,0.0,-0.4063,0.00014,21.77495]
[1780425667340,49.56,67098.54,0.0,-0.40639,0.00014,21.77614]
[1780425670347,49.57,67098.14,0.0,-0.40647,0.00014,21.77696]
[1780425670369,49.57,67098.14,0.0,-0.40647,0.00014,21.77696]
[1780425672376,49.59,67089.79,0.0,-0.40765,0.00014,21.78992]
[1780425677883,49.6,67087.01,0.0,-0.40807,0.00014,21.79442]
[1780425677893,49.61,67093.27,0.0,-0.4072,0.00014,21.78509]
[1780425683455,49.64,67096.09,0.0,-0.40686,0.00014,21.78146]
[1780425688496,49.66,67095.31,0.0,-0.40699,0.00014,21.78304]
[1780425691517,49.67,67089.72,0.0,-0.40778,0.00014,21.78856]
[1780425695545,49.68,67095.11,0.0,-0.40704,0.00014,21.78068]
[1780425702594,49.69,67095.51,0.0,-0.40701,0.00014,21.78035]
[1780425707628,49.7,67093.65,0.0,-0.40728,0.00014,21.78327]
[1780425708636,49.7,67087.76,0.0,-0.4081,0.00014,21.79212]
[1780425711698,49.7,67087.2,0.0,-0.40817,0.00014,21.79293]
[1780425715139,49.7,67088.64,0.0,-0.40797,0.00014,21.79073]
[1780425715333,49.7,67089.33,0.0,-0.40788,0.00014,21.78972]
[1780425720720,49.67,67094.97,0.0,-0.40705,0.00014,21.78072]
[1780425722486,49.67,67100.16,0.0,-0.40633,0.00014,21.77286]
[1780425722513,49.67,67100.16,0.0,-0.40633,0.00014,21.77286]
[1780425722593,49.67,67100.16,0.0,-0.40633,0.00014,21.77286]
[1780425722724,49.67,67100.16,0.0,-0.40633,0.00014,21.77286]
[1780425722917,49.67,67100.16,0.0,-0.40633,0.00014,21.77286]
[1780425723159,49.67,67100.16,0.0,-0.40633,0.00014,21.77286]
[1780425723180,49.67,67100.16,0.0,-0.40633,0.00014,21.77286]
[1780425723214,49.68,67101.98,0.0,-0.40608,0.00014,21.77015]
[1780425723966,49.68,67101.98,0.0,-0.40608,0.00014,21.77015]
[1780425724397,49.68,67097.68,0.0,-0.40668,0.00014,21.7767]
[1780425724482,49.68,67097.68,0.0,-0.40668,0.00014,21.7767]
[1780425724500,49.68,67097.68,0.0,-0.40668,0.00014,21.7767]
[1780425725380,49.68,67100.69,0.0,-0.40627,0.00014,21.77218]
[1780425726112,49.68,67100.69,0.0,-0.40627,0.00014,21.77218]
[1780425726946,49.68,67100.93,0.0,-0.40624,0.00014,21.77192]
[1780425727226,49.69,67100.76,0.0,-0.40627,0.00014,21.77223]
[1780425732815,49.7,67113.3,0.0,-0.40454,0.00014,21.75308]
[1780425734828,49.69,67107.76,0.0,-0.40531,0.00014,21.76163]
[1780425738206,49.69,67107.32,0.0,-0.40536,0.00014,21.76226]
[1780425739055,49.69,67105.81,0.0,-0.40557,0.00014,21.76454]
[1780425744899,49.68,67107.0,0.0,-0.40539,0.00014,21.76255]
[1780425749934,49.68,67106.72,0.0,-0.40542,0.00014,21.76288]
[1780425754969,49.67,67107.67,0.0,-0.40528,0.00014,21.75822]
[1780425761014,49.67,67108.13,0.0,-0.40521,0.00014,21.75743]
[1780425767056,49.67,67105.28,0.0,-0.4056,0.00014,21.76177]
[1780425772091,49.66,67100.9,0.0,-0.4062,0.00014,21.76841]
[1780425772540,49.66,67100.9,0.0,-0.4062,0.00014,21.76841]
[1780425773097,49.67,67094.09,0.0,-0.40716,0.00014,21.77885]
[1780425778133,49.68,67094.22,0.0,-0.40715,0.00014,21.77888]
[1780425783172,49.69,67093.28,0.0,-0.4073,0.00014,21.78045]
[1780425786099,49.68,67093.28,0.0,-0.40729,0.00014,21.78032]
[1780425786173,49.68,67093.28,0.0,-0.40729,0.00014,21.78032]
[1780425786463,49.68,67089.61,0.0,-0.4078,0.00014,21.78589]
[1780425792146,49.68,67091.83,0.0,-0.4075,0.00014,21.78259]
[1780425793428,49.69,67091.84,0.0,-0.4075,0.00014,21.78264]
[1780425794209,49.69,67091.84,0.0,-0.4075,0.00014,21.78264]
[1780425794486,49.69,67091.84,0.0,-0.4075,0.00014,21.78264]
[1780425795240,49.69,67091.84,0.0,-0.4075,0.00014,21.78264]
[1780425795296,49.69,67091.84,0.0,-0.4075,0.00014,21.78264]
[1780425795621,49.69,67093.29,0.0,-0.4073,0.00014,21.78051]
[1780425800402,49.66,67095.76,0.0,-0.40691,0.00014,21.77614]
[1780425801354,49.66,67095.91,0.0,-0.40689,0.00014,21.77588]
[1780425801446,49.66,67095.91,0.0,-0.40689,0.00014,21.77588]
[1780425806245,49.64,67090.1,0.0,-0.40767,0.00014,21.78435]
[1780425806300,49.64,67090.1,0.0,-0.40767,0.00014,21.78435]
[1780425807340,49.63,67097.85,0.0,-0.40657,0.00014,21.77238]
[1780425809354,49.63,67103.49,0.0,-0.40578,0.00014,21.76368]
[1780425814389,49.63,67107.52,0.0,-0.40522,0.00014,21.75442]
[1780425818013,49.63,67106.79,0.0,-0.40532,0.00014,21.75558]
[1780425820052,49.63,67113.15,0.0,-0.40444,0.00014,21.74574]
[1780425820053,49.63,67113.15,0.0,-0.40444,0.00014,21.74574]
[1780425823849,49.63,67117.75,0.0,-0.40379,0.00014,21.73843]
[1780425823886,49.63,67117.75,0.0,-0.40379,0.00014,21.73843]
[1780425823917,49.63,67117.75,0.0,-0.40379,0.00014,21.73843]
[1780425823966,49.63,67117.75,0.0,-0.40379,0.00014,21.73843]
[1780425824100,49.63,67117.75,0.0,-0.40379,0.00014,21.73843]
[1780425824131,49.63,67117.75,0.0,-0.40379,0.00014,21.73843]
[1780425824245,49.63,67117.75,0.0,-0.40379,0.00014,21.73843]
[1780425824304,49.63,67117.87,0.0,-0.40377,0.00014,21.73817]
[1780425825213,49.63,67117.87,0.0,-0.40377,0.00014,21.73817]
[1780425825257,49.62,67124.0,0.0,-0.40291,0.00014,21.72838]
[1780425825986,49.62,67124.0,0.0,-0.40291,0.00014,21.72838]
[1780425826018,49.62,67124.0,0.0,-0.40291,0.00014,21.72838]
[1780425826021,49.62,67124.0,0.0,-0.40291,0.00014,21.72838]
[1780425826119,49.62,67129.78,0.0,-0.40211,0.00014,21.71905]
[1780425826684,49.62,67129.78,0.0,-0.40211,0.00014,21.71905]
[1780425827668,49.62,67125.54,0.0,-0.40269,0.00014,21.7258]
[1780425827826,49.62,67125.54,0.0,-0.40269,0.00014,21.7258]
[1780425828046,49.62,67125.54,0.0,-0.40269,0.00014,21.7258]
[1780425828127,49.62,67125.54,0.0,-0.40269,0.00014,21.7258]
[1780425830639,49.64,67125.62,0.0,-0.40272,0.00014,21.72624]
[1780425831530,49.65,67126.86,0.0,-0.40256,0.00014,21.72444]
[1780425833967,49.64,67130.45,0.0,-0.40205,0.00014,21.71855]
[1780425833969,49.64,67130.45,0.0,-0.40205,0.00014,21.71855]
[1780425834126,49.64,67130.45,0.0,-0.40205,0.00014,21.71855]
[1780425835982,49.64,67133.65,0.0,-0.4016,0.00014,21.71328]
[1780425836019,49.64,67133.65,0.0,-0.4016,0.00014,21.71328]
[1780425838831,49.64,67135.89,0.0,-0.40129,0.00014,21.70957]
[1780425844586,49.63,67133.91,0.0,-0.40156,0.00014,21.71275]
[1780425847647,49.6,67134.13,0.0,-0.40147,0.00014,21.71159]
[1780425853819,49.54,67137.38,0.0,-0.40092,0.00014,21.70489]
[1780425855635,49.52,67139.33,0.0,-0.40062,0.00014,21.70128]
[1780425855786,49.52,67139.33,0.0,-0.40062,0.00014,21.70128]
[1780425855793,49.52,67139.33,0.0,-0.40062,0.00014,21.70128]
[1780425855805,49.52,67139.33,0.0,-0.40062,0.00014,21.70128]
[1780425855808,49.52,67139.33,0.0,-0.40062,0.00014,21.70128]
[1780425855869,49.52,67139.33,0.0,-0.40062,0.00014,21.70128]
[1780425855873,49.52,67139.33,0.0,-0.40062,0.00014,21.70128]
[1780425856175,49.52,67139.33,0.0,-0.40062,0.00014,21.70128]
[1780425857255,49.51,67140.51,0.0,-0.40044,0.00014,21.69916]
[1780425857423,49.5,67142.53,0.0,-0.40015,0.00014,21.69566]
[1780425857435,49.5,67142.53,0.0,-0.40015,0.00014,21.69566]
[1780425857804,49.5,67142.53,0.0,-0.40015,0.00014,21.69566]
[1780425857840,49.5,67142.53,0.0,-0.40015,0.00014,21.69566]
[1780425858111,49.5,67150.88,0.0,-0.39898,0.00014,21.68161]
[1780425858706,49.49,67157.48,0.0,-0.39805,0.00014,21.67036]
[1780425861196,49.49,67158.93,0.0,-0.39785,0.00014,21.66784]
[1780425861262,49.49,67158.93,0.0,-0.39785,0.00014,21.66784]
[1780425861269,49.49,67158.93,0.0,-0.39785,0.00014,21.66784]
[1780425861728,49.49,67168.19,0.0,-0.39656,0.00014,21.65204]
[1780425862853,49.49,67168.19,0.0,-0.39656,0.00014,21.65204]
[1780425863783,49.48,67171.29,0.0,-0.39612,0.00014,21.6465]
[1780425863785,49.48,67171.29,0.0,-0.39612,0.00014,21.6465]
[1780425864629,49.48,67173.58,0.0,-0.39579,0.00014,21.64237]
[1780425865302,49.48,67173.58,0.0,-0.39579,0.00014,21.64237]
[1780425866213,49.47,67172.64,0.0,-0.39591,0.00014,21.64385]
[1780425866314,49.46,67171.97,0.0,-0.39598,0.00014,21.64473]
[1780425869635,49.45,67172.84,0.0,-0.39585,0.00014,21.64296]
[1780425870380,49.45,67172.84,0.0,-0.39585,0.00014,21.64296]
[1780425870423,49.44,67173.73,0.0,-0.39571,0.00014,21.64129]
[1780425870665,49.44,67173.73,0.0,-0.39571,0.00014,21.64129]
[1780425872047,49.44,67178.19,0.0,-0.39509,0.00014,21.6334]
[1780425873147,49.44,67175.04,0.0,-0.39551,0.00014,21.63565]
[1780425874241,49.43,67171.64,0.0,-0.39597,0.00014,21.64145]
[1780425878847,49.42,67179.81,0.0,-0.39482,0.00014,21.62689]
[1780425883882,49.41,67182.06,0.0,-0.39449,0.00014,21.62274]
[1780425885390,49.41,67182.06,0.0,-0.39449,0.00014,21.62274]
[1780425890401,49.44,67184.78,0.0,-0.39416,0.00014,21.61857]
[1780425890708,49.44,67184.78,0.0,-0.39416,0.00014,21.61857]
[1780425890714,49.44,67184.78,0.0,-0.39416,0.00014,21.61857]
[1780425890931,49.44,67190.13,0.0,-0.39342,0.00014,21.60908]
[1780425895966,49.47,67194.38,0.0,-0.39288,0.00014,21.60233]
[1780425901001,49.49,67189.6,0.0,-0.39358,0.00014,21.61147]
[1780425906036,49.49,67188.98,0.0,-0.39368,0.00014,21.61266]
[1780425906429,49.49,67188.98,0.0,-0.39368,0.00014,21.61266]
[1780425912079,49.5,67190.31,0.0,-0.39351,0.00014,21.61062]
[1780425916518,49.51,67189.64,0.0,-0.39362,0.00014,21.61199]
[1780425921877,49.52,67190.76,0.0,-0.39348,0.00014,21.61022]
[1780425922151,49.52,67185.2,0.0,-0.39425,0.00014,21.6201]
[1780425923159,49.52,67179.77,0.0,-0.395,0.00014,21.62964]
[1780425928194,49.52,67182.78,0.0,-0.39458,0.00014,21.62423]
[1780425930398,49.52,67183.02,0.0,-0.39454,0.00014,21.62379]
[1780425930632,49.51,67181.36,0.0,-0.39477,0.00014,21.62668]
[1780425930920,49.51,67181.36,0.0,-0.39477,0.00014,21.62668]
[1780425930941,49.51,67181.36,0.0,-0.39477,0.00014,21.62668]
[1780425931085,49.51,67181.36,0.0,-0.39477,0.00014,21.62668]
[1780425931197,49.51,67181.36,0.0,-0.39477,0.00014,21.62668]
[1780425931224,49.51,67171.88,0.0,-0.39607,0.00014,21.64005]
[1780425931628,49.51,67171.88,0.0,-0.39607,0.00014,21.64005]
[1780425931976,49.51,67171.88,0.0,-0.39607,0.00014,21.64005]
[1780425932026,49.51,67171.88,0.0,-0.39607,0.00014,21.64005]
[1780425932228,49.51,67150.86,0.0,-0.39898,0.00014,21.67568]
[1780425932886,49.51,67150.86,0.0,-0.39898,0.00014,21.67568]
[1780425933029,49.51,67150.86,0.0,-0.39898,0.00014,21.67568]
[1780425933394,49.51,67150.86,0.0,-0.39898,0.00014,21.67568]
[1780425934242,49.51,67142.94,0.0,-0.40008,0.00014,21.68891]
[1780425934726,49.51,67142.94,0.0,-0.40008,0.00014,21.68891]
[1780425935919,49.51,67143.41,0.0,-0.40001,0.00014,21.68803]
[1780425937026,49.5,67147.9,0.0,-0.39937,0.00014,21.68044]
[1780425937264,49.49,67155.91,0.0,-0.39825,0.00014,21.66679]
[1780425938023,49.49,67155.91,0.0,-0.39825,0.00014,21.66679]
[1780425943306,49.48,67154.25,0.0,-0.39846,0.00014,21.66932]
[1780425947509,49.48,67155.07,0.0,-0.39834,0.00014,21.66785]
[1780425950689,49.46,67156.82,0.0,-0.39807,0.00014,21.66453]
[1780425951851,49.46,67154.9,0.0,-0.39833,0.00014,21.66761]
[1780425951910,49.46,67154.9,0.0,-0.39833,0.00014,21.66761]
[1780425951990,49.46,67154.9,0.0,-0.39833,0.00014,21.66761]
[1780425952369,49.45,67147.35,0.0,-0.39936,0.00014,21.68011]
[1780425956255,49.44,67142.94,0.0,-0.39996,0.00014,21.68719]
[1780425956319,49.44,67142.94,0.0,-0.39996,0.00014,21.68719]
[1780425961435,49.41,67143.44,0.0,-0.39985,0.00014,21.6858]
[1780425962742,49.41,67143.38,0.0,-0.39985,0.00014,21.68581]
[1780425962750,49.41,67143.38,0.0,-0.39985,0.00014,21.68581]
[1780425962853,49.41,67143.38,0.0,-0.39985,0.00014,21.68581]
[1780425962878,49.41,67143.38,0.0,-0.39985,0.00014,21.68581]
[1780425962888,49.41,67143.38,0.0,-0.39985,0.00014,21.68581]
[1780425963132,49.41,67143.38,0.0,-0.39985,0.00014,21.68581]
[1780425963173,49.41,67143.38,0.0,-0.39985,0.00014,21.68581]
[1780425963192,49.41,67143.38,0.0,-0.39985,0.00014,21.68581]
[1780425963335,49.41,67143.38,0.0,-0.39985,0.00014,21.68581]
[1780425963430,49.41,67143.38,0.0,-0.39985,0.00014,21.68581]
[1780425963449,49.41,67134.29,0.0,-0.40112,0.00014,21.70079]
[1780425963515,49.41,67134.29,0.0,-0.40112,0.00014,21.70079]
[1780425963558,49.41,67134.29,0.0,-0.40112,0.00014,21.70079]
[1780425963686,49.41,67134.29,0.0,-0.40112,0.00014,21.70079]
[1780425963764,49.41,67134.29,0.0,-0.40112,0.00014,21.70079]
[1780425963949,49.41,67134.29,0.0,-0.40112,0.00014,21.70079]
[1780425964161,49.41,67134.29,0.0,-0.40112,0.00014,21.70079]
[1780425964456,49.41,67124.48,0.0,-0.40248,0.00014,21.71663]
[1780425965024,49.41,67124.48,0.0,-0.40248,0.00014,21.71663]
[1780425965844,49.4,67127.58,0.0,-0.40204,0.00014,21.71149]
[1780425965875,49.4,67127.58,0.0,-0.40204,0.00014,21.71149]
[1780425966275,49.4,67127.58,0.0,-0.40204,0.00014,21.71149]
[1780425966287,49.4,67127.58,0.0,-0.40204,0.00014,21.71149]
[1780425966372,49.4,67127.58,0.0,-0.40204,0.00014,21.71149]
[1780425966379,49.4,67127.58,0.0,-0.40204,0.00014,21.71149]
[1780425966854,49.4,67123.94,0.0,-0.40254,0.00014,21.71725]
[1780425966935,49.4,67123.94,0.0,-0.40254,0.00014,21.71725]
[1780425967063,49.4,67123.94,0.0,-0.40254,0.00014,21.71725]
[1780425967102,49.4,67123.94,0.0,-0.40254,0.00014,21.71725]
[1780425967202,49.4,67123.94,0.0,-0.40254,0.00014,21.71725]
[1780425967210,49.4,67123.94,0.0,-0.40254,0.00014,21.71725]
[1780425967477,49.39,67117.74,0.0,-0.4034,0.00014,21.72705]
[1780425968386,49.39,67117.74,0.0,-0.4034,0.00014,21.72705]
[1780425968420,49.39,67117.74,0.0,-0.4034,0.00014,21.72705]
[1780425968703,49.38,67112.63,0.0,-0.4041,0.00014,21.73503]
[1780425970625,49.38,67108.7,0.0,-0.40464,0.00014,21.74108]
[1780425970943,49.38,67108.7,0.0,-0.40464,0.00014,21.74108]
[1780425971142,49.38,67108.7,0.0,-0.40464,0.00014,21.74108]
[1780425971505,49.38,67100.48,0.0,-0.40579,0.00014,21.7539]
[1780425973253,49.38,67100.48,0.0,-0.40579,0.00014,21.7539]
[1780425973649,49.38,67097.08,0.0,-0.40627,0.00014,21.75916]
[1780425974729,49.38,67096.55,0.0,-0.40634,0.00014,21.75997]
[1780425974937,49.38,67096.55,0.0,-0.40634,0.00014,21.75997]
[1780425974987,49.38,67096.55,0.0,-0.40634,0.00014,21.75997]
[1780425975053,49.38,67096.55,0.0,-0.40634,0.00014,21.75997]
[1780425975958,49.37,67095.85,0.0,-0.40643,0.00014,21.76094]
[1780425976012,49.37,67089.64,0.0,-0.4073,0.00014,21.77045]
[1780425977055,49.37,67089.64,0.0,-0.4073,0.00014,21.77045]
[1780425977203,49.37,67089.64,0.0,-0.4073,0.00014,21.77045]
[1780425977451,49.37,67089.64,0.0,-0.4073,0.00014,21.77045]
[1780425977480,49.37,67091.73,0.0,-0.40701,0.00014,21.76729]
[1780425979146,49.37,67095.38,0.0,-0.4065,0.00014,21.76171]
[1780425982582,49.38,67100.8,0.0,-0.40574,0.00014,21.75339]
[1780425985506,49.38,67101.09,0.0,-0.40571,0.00014,21.75297]
[1780425985725,49.38,67102.42,0.0,-0.40552,0.00014,21.75096]
[1780425985778,49.38,67102.42,0.0,-0.40552,0.00014,21.75096]
[1780425985784,49.38,67102.42,0.0,-0.40552,0.00014,21.75096]
[1780425985884,49.38,67102.42,0.0,-0.40552,0.00014,21.75096]
[1780425985979,49.38,67102.42,0.0,-0.40552,0.00014,21.75096]
[1780425986143,49.38,67102.42,0.0,-0.40552,0.00014,21.75096]
[1780425986508,49.38,67102.42,0.0,-0.40552,0.00014,21.75096]
[1780425986511,49.38,67114.42,0.0,-0.40384,0.00014,21.73213]
[1780425986676,49.38,67114.42,0.0,-0.40384,0.00014,21.73213]
[1780425986830,49.38,67114.42,0.0,-0.40384,0.00014,21.73213]
[1780425986917,49.38,67125.36,0.0,-0.40232,0.00014,21.71463]
[1780425987846,49.38,67125.36,0.0,-0.40232,0.00014,21.71463]
[1780425989344,49.38,67130.02,0.0,-0.40167,0.00014,21.70711]
[1780425989366,49.38,67130.02,0.0,-0.40167,0.00014,21.70711]
[1780425989432,49.38,67130.02,0.0,-0.40167,0.00014,21.70711]
[1780425989634,49.38,67130.43,0.0,-0.40162,0.00014,21.70651]
[1780425993089,49.37,67135.7,0.0,-0.40085,0.00014,21.6945]
[1780425993100,49.37,67135.7,0.0,-0.40085,0.00014,21.6945]
[1780425993101,49.37,67135.7,0.0,-0.40085,0.00014,21.6945]
[1780425993164,49.37,67135.7,0.0,-0.40085,0.00014,21.6945]
[1780425993198,49.37,67135.7,0.0,-0.40085,0.00014,21.6945]
[1780425993428,49.37,67135.7,0.0,-0.40085,0.00014,21.6945]
[1780425993659,49.36,67127.54,0.0,-0.40198,0.00014,21.70763]
[1780425997414,49.35,67123.58,0.0,-0.40251,0.00014,21.71381]
[1780425997588,49.34,67123.28,0.0,-0.40253,0.00014,21.71395]
[1780426001740,49.32,67123.24,0.0,-0.4025,0.00014,21.71351]
[1780426005155,49.3,67120.86,0.0,-0.4028,0.00014,21.71688]
[1780426008962,49.27,67121.58,0.0,-0.40265,0.00014,21.71508]
[1780426013501,49.24,67120.27,0.0,-0.40279,0.00014,21.7166]
[1780426013902,49.23,67120.24,0.0,-0.40278,0.00014,21.71651]
[1780426013968,49.23,67120.24,0.0,-0.40278,0.00014,21.71651]
[1780426014807,49.22,67111.54,0.0,-0.40398,0.00014,21.73014]
[1780426019842,49.2,67111.72,0.0,-0.40392,0.00014,21.72936]
[1780426025885,49.17,67112.26,0.0,-0.40381,0.00014,21.72796]
[1780426030417,49.16,67112.64,0.0,-0.40374,0.00014,21.7271]
[1780426030425,49.16,67112.64,0.0,-0.40374,0.00014,21.7271]
[1780426030713,49.16,67112.23,0.0,-0.40379,0.00014,21.72768]
[1780426030736,49.16,67112.23,0.0,-0.40379,0.00014,21.72768]
[1780426031200,49.16,67112.23,0.0,-0.40379,0.00014,21.72768]
[1780426031218,49.16,67112.23,0.0,-0.40379,0.00014,21.72768]
[1780426031251,49.15,67117.7,0.0,-0.40301,0.00014,21.71883]
[1780426031817,49.15,67117.7,0.0,-0.40301,0.00014,21.71883]
[1780426032074,49.15,67117.7,0.0,-0.40301,0.00014,21.71883]
[1780426032427,49.15,67117.7,0.0,-0.40301,0.00014,21.71883]
[1780426032496,49.15,67131.26,0.0,-0.4011,0.00014,21.69663]
[1780426032906,49.15,67131.26,0.0,-0.4011,0.00014,21.69663]
[1780426033220,49.15,67131.26,0.0,-0.4011,0.00014,21.69663]
[1780426035290,49.14,67132.22,0.0,-0.40096,0.00014,21.69487]
[1780426035299,49.14,67132.22,0.0,-0.40096,0.00014,21.69487]
[1780426035873,49.14,67132.03,0.0,-0.40098,0.00014,21.69513]
[1780426036723,49.14,67134.72,0.0,-0.4006,0.00014,21.69063]
[1780426037180,49.14,67134.72,0.0,-0.4006,0.00014,21.69063]
[1780426037693,49.13,67138.26,0.0,-0.4001,0.00014,21.68468]
[1780426038576,49.13,67138.26,0.0,-0.4001,0.00014,21.68468]
[1780426038667,49.13,67142.47,0.0,-0.39951,0.00014,21.67761]
[1780426039087,49.13,67142.47,0.0,-0.39951,0.00014,21.67761]
[1780426039221,49.13,67142.47,0.0,-0.39951,0.00014,21.67761]
[1780426039275,49.13,67142.47,0.0,-0.39951,0.00014,21.67761]
[1780426039344,49.13,67142.47,0.0,-0.39951,0.00014,21.67761]
[1780426039364,49.13,67149.98,0.0,-0.39845,0.00014,21.66493]
[1780426040170,49.13,67149.98,0.0,-0.39845,0.00014,21.66493]
[1780426040306,49.13,67149.98,0.0,-0.39845,0.00014,21.66493]
[1780426040455,49.13,67136.57,0.0,-0.40033,0.00014,21.6875]
[1780426040922,49.13,67136.57,0.0,-0.40033,0.00014,21.6875]
[1780426046282,49.14,67136.72,0.0,-0.40031,0.00014,21.68727]
[1780426048212,49.13,67136.4,0.0,-0.40036,0.00014,21.68778]
[1780426050065,49.13,67137.05,0.0,-0.40026,0.00014,21.68666]
[1780426050079,49.13,67137.05,0.0,-0.40026,0.00014,21.68666]
[1780426050161,49.13,67137.05,0.0,-0.40026,0.00014,21.68666]
[1780426051231,49.13,67137.1,0.0,-0.40026,0.00014,21.68656]
[1780426051249,49.13,67142.45,0.0,-0.39949,0.00014,21.6745]
[1780426052213,49.13,67142.45,0.0,-0.39949,0.00014,21.6745]
[1780426052279,49.13,67142.45,0.0,-0.39949,0.00014,21.6745]
[1780426052557,49.13,67142.45,0.0,-0.39949,0.00014,21.6745]
[1780426052641,49.13,67144.55,0.0,-0.3992,0.00014,21.67096]
[1780426053050,49.13,67144.55,0.0,-0.3992,0.00014,21.67096]
[1780426053113,49.13,67144.55,0.0,-0.3992,0.00014,21.67096]
[1780426053167,49.13,67144.55,0.0,-0.3992,0.00014,21.67096]
[1780426053275,49.13,67144.55,0.0,-0.3992,0.00014,21.67096]
[1780426053305,49.13,67157.12,0.0,-0.39744,0.00014,21.64961]
[1780426054092,49.14,67149.74,0.0,-0.39848,0.00014,21.66228]
[1780426055328,49.14,67149.74,0.0,-0.39848,0.00014,21.66228]
[1780426055762,49.14,67146.47,0.0,-0.39895,0.00014,21.668]
[1780426055770,49.14,67146.47,0.0,-0.39895,0.00014,21.668]
[1780426055935,49.14,67146.47,0.0,-0.39895,0.00014,21.668]
[1780426057751,49.15,67139.65,0.0,-0.39992,0.00014,21.67964]
[1780426057989,49.15,67139.65,0.0,-0.39992,0.00014,21.67964]
[1780426058093,49.15,67139.65,0.0,-0.39992,0.00014,21.67964]
[1780426058129,49.15,67139.65,0.0,-0.39992,0.00014,21.67964]
[1780426058148,49.15,67133.68,0.0,-0.40076,0.00014,21.6896]
[1780426059128,49.15,67126.15,0.0,-0.40181,0.00014,21.70199]
[1780426061004,49.16,67125.92,0.0,-0.40185,0.00014,21.70243]
[1780426062675,49.15,67131.11,0.0,-0.40111,0.00014,21.69375]
[1780426062679,49.15,67131.11,0.0,-0.40111,0.00014,21.69375]
[1780426067015,49.14,67125.41,0.0,-0.40189,0.00014,21.70281]
[1780426072220,49.12,67128.76,0.0,-0.40139,0.00014,21.69689]
[1780426073378,49.12,67128.76,0.0,-0.40139,0.00014,21.69689]
[1780426074450,49.11,67128.01,0.0,-0.40149,0.00014,21.69806]
[1780426077552,49.11,67134.09,0.0,-0.40062,0.00014,21.68785]
[1780426080512,49.1,67135.94,0.0,-0.40036,0.00014,21.68469]
[1780426080527,49.1,67135.94,0.0,-0.40036,0.00014,21.68469]
[1780426080536,49.1,67135.94,0.0,-0.40036,0.00014,21.68469]
[1780426080792,49.1,67135.76,0.0,-0.40038,0.00014,21.68497]
[1780426080864,49.1,67135.76,0.0,-0.40038,0.00014,21.68497]
[1780426081284,49.1,67142.77,0.0,-0.3994,0.00014,21.67325]
[1780426084913,49.11,67146.9,0.0,-0.39883,0.00014,21.66643]
[1780426086736,49.12,67147.46,0.0,-0.39877,0.00014,21.66567]
[1780426088287,49.12,67149.93,0.0,-0.39843,0.00014,21.66158]
[1780426088633,49.12,67153.51,0.0,-0.39793,0.00014,21.65557]
[1780426088656,49.12,67153.51,0.0,-0.39793,0.00014,21.65557]
[1780426088816,49.12,67153.51,0.0,-0.39793,0.00014,21.65557]
[1780426089350,49.12,67153.51,0.0,-0.39793,0.00014,21.65557]
[1780426089413,49.13,67161.39,0.0,-0.39684,0.00014,21.64214]
[1780426090302,49.13,67161.39,0.0,-0.39684,0.00014,21.64214]
[1780426091370,49.13,67164.82,0.0,-0.39636,0.00014,21.63619]
[1780426091417,49.13,67164.82,0.0,-0.39636,0.00014,21.63619]
[1780426091451,49.14,67166.61,0.0,-0.39613,0.00014,21.63332]
[1780426092361,49.15,67172.01,0.0,-0.39539,0.00014,21.62407]
[1780426097642,49.16,67183.35,0.0,-0.39383,0.00014,21.60433]
[1780426104445,49.2,67181.65,0.0,-0.39414,0.00014,21.60856]
[1780426105776,49.21,67182.11,0.0,-0.39409,0.00014,21.60791]
[1780426107467,49.22,67172.95,0.0,-0.39539,0.00014,21.6244]
[1780426110488,49.24,67166.97,0.0,-0.39625,0.00014,21.63529]
[1780426115523,49.26,67164.53,0.0,-0.39662,0.00014,21.637]
[1780426120558,49.28,67163.67,0.0,-0.39678,0.00014,21.63903]
[1780426125593,49.29,67160.93,0.0,-0.39718,0.00014,21.64397]
[1780426130628,49.28,67162.12,0.0,-0.39699,0.00014,21.64161]
[1780426135663,49.27,67160.33,0.0,-0.39722,0.00014,21.64438]
[1780426137680,49.26,67165.89,0.0,-0.39643,0.00014,21.63469]
[1780426138686,49.26,67172.88,0.0,-0.39546,0.00014,21.62249]
[1780426139135,49.26,67172.88,0.0,-0.39546,0.00014,21.62249]
[1780426139169,49.26,67172.9,0.0,-0.39546,0.00014,21.62245]
[1780426140210,49.26,67172.9,0.0,-0.39546,0.00014,21.62245]
[1780426140253,49.26,67166.11,0.0,-0.3964,0.00014,21.63423]
[1780426141090,49.26,67166.11,0.0,-0.3964,0.00014,21.63423]
[1780426141100,49.26,67166.11,0.0,-0.3964,0.00014,21.63423]
[1780426141196,49.26,67166.11,0.0,-0.3964,0.00014,21.63423]
[1780426141233,49.26,67166.11,0.0,-0.3964,0.00014,21.63423]
[1780426141283,49.26,67166.11,0.0,-0.3964,0.00014,21.63423]
[1780426141681,49.26,67166.11,0.0,-0.3964,0.00014,21.63423]
[1780426141368,49.26,67162.11,0.0,-0.39695,0.00014,21.64109]
[1780426141743,49.26,67162.11,0.0,-0.39695,0.00014,21.64109]
[1780426141888,49.26,67162.11,0.0,-0.39695,0.00014,21.64109]
[1780426142282,49.26,67162.11,0.0,-0.39695,0.00014,21.64109]
[1780426142662,49.26,67162.11,0.0,-0.39695,0.00014,21.64109]
[1780426142687,49.26,67162.11,0.0,-0.39695,0.00014,21.64109]
[1780426142326,49.26,67150.94,0.0,-0.39851,0.00014,21.66013]
[1780426142847,49.26,67150.94,0.0,-0.39851,0.00014,21.66013]
[1780426143182,49.26,67150.94,0.0,-0.39851,0.00014,21.66013]
[1780426143190,49.26,67150.94,0.0,-0.39851,0.00014,21.66013]
[1780426143234,49.26,67150.94,0.0,-0.39851,0.00014,21.66013]
[1780426143442,49.26,67150.94,0.0,-0.39851,0.00014,21.66013]
[1780426143698,49.26,67140.44,0.0,-0.39997,0.00014,21.67771]
[1780426143797,49.26,67140.44,0.0,-0.39997,0.00014,21.67771]
[1780426143833,49.25,67153.33,0.0,-0.39817,0.00014,21.65596]
[1780426147147,49.25,67153.14,0.0,-0.39818,0.00014,21.65612]
[1780426151368,49.24,67155.87,0.0,-0.39778,0.00014,21.65123]
[1780426153398,49.23,67159.62,0.0,-0.39725,0.00014,21.6447]
[1780426153404,49.23,67159.62,0.0,-0.39725,0.00014,21.6447]
[1780426153497,49.23,67162.87,0.0,-0.3968,0.00014,21.63905]
[1780426153942,49.23,67162.87,0.0,-0.3968,0.00014,21.63905]
[1780426153983,49.23,67162.87,0.0,-0.3968,0.00014,21.63905]
[1780426154006,49.23,67162.87,0.0,-0.3968,0.00014,21.63905]
[1780426158829,49.22,67168.53,0.0,-0.396,0.00014,21.62908]
[1780426163864,49.22,67171.01,0.0,-0.39565,0.00014,21.62469]
[1780426165087,49.22,67171.01,0.0,-0.39565,0.00014,21.62469]
[1780426165877,49.23,67181.41,0.0,-0.3942,0.00014,21.60644]
[1780426166884,49.23,67187.65,0.0,-0.39334,0.00014,21.59537]
[1780426169689,49.23,67187.89,0.0,-0.39332,0.00014,21.59509]
[1780426169710,49.23,67187.89,0.0,-0.39332,0.00014,21.59509]
[1780426169749,49.24,67187.94,0.0,-0.39332,0.00014,21.59521]
[1780426171044,49.25,67190.53,0.0,-0.39298,0.00014,21.59077]
[1780426171318,49.25,67190.53,0.0,-0.39298,0.00014,21.59077]
[1780426171411,49.26,67193.28,0.0,-0.3926,0.00014,21.5829]
[1780426171874,49.26,67193.28,0.0,-0.3926,0.00014,21.5829]
[1780426172700,49.27,67199.11,0.0,-0.3918,0.00014,21.57261]
[1780426173458,49.27,67199.11,0.0,-0.3918,0.00014,21.57261]
[1780426173498,49.27,67199.11,0.0,-0.3918,0.00014,21.57261]
[1780426175810,49.28,67205.35,0.0,-0.39097,0.00014,21.56161]
[1780426176027,49.28,67205.35,0.0,-0.39097,0.00014,21.56161]
[1780426176166,49.28,67205.35,0.0,-0.39097,0.00014,21.56161]
[1780426176370,49.28,67205.35,0.0,-0.39097,0.00014,21.56161]
[1780426176895,49.28,67201.56,0.0,-0.3915,0.00014,21.56865]
[1780426177063,49.28,67201.56,0.0,-0.3915,0.00014,21.56865]
[1780426177720,49.3,67180.78,0.0,-0.3944,0.00014,21.60631]
[1780426177885,49.3,67180.78,0.0,-0.3944,0.00014,21.60631]
[1780426177962,49.3,67171.82,0.0,-0.39565,0.00014,21.62206]
[1780426178969,49.29,67168.77,0.0,-0.39607,0.00014,21.62735]
[1780426180554,49.29,67168.77,0.0,-0.39607,0.00014,21.62735]
[1780426182293,49.28,67168.6,0.0,-0.39607,0.00014,21.62731]
[1780426182375,49.28,67168.6,0.0,-0.39607,0.00014,21.62731]
[1780426182997,49.27,67176.68,0.0,-0.39493,0.00014,21.61293]
[1780426187025,49.26,67182.17,0.0,-0.39415,0.00014,21.60294]
[1780426192060,49.26,67183.49,0.0,-0.39396,0.00014,21.60053]
[1780426194073,49.26,67176.63,0.0,-0.39492,0.00014,21.61267]
[1780426199109,49.27,67169.78,0.0,-0.39589,0.00014,21.62493]
[1780426200376,49.27,67169.78,0.0,-0.39589,0.00014,21.62493]
[1780426200831,49.27,67169.59,0.0,-0.39592,0.00014,21.62529]
[1780426200845,49.27,67169.59,0.0,-0.39592,0.00014,21.62529]
[1780426202859,49.27,67163.99,0.0,-0.3967,0.00014,21.63505]
[1780426204150,49.27,67156.7,0.0,-0.39772,0.00014,21.64754]
[1780426206501,49.27,67157.11,0.0,-0.39766,0.00014,21.6468]
[1780426206505,49.27,67157.11,0.0,-0.39766,0.00014,21.6468]
[1780426206582,49.27,67165.57,0.0,-0.39647,0.00014,21.63216]
[1780426207032,49.27,67165.57,0.0,-0.39647,0.00014,21.63216]
[1780426207173,49.26,67173.07,0.0,-0.39542,0.00014,21.61904]
[1780426209187,49.27,67179.0,0.0,-0.3946,0.00014,21.60867]
[1780426214222,49.28,67172.46,0.0,-0.39554,0.00014,21.62062]
[1780426219257,49.29,67172.7,0.0,-0.39552,0.00014,21.62038]
[1780426221257,49.29,67172.98,0.0,-0.39548,0.00014,21.61992]
[1780426221756,49.29,67172.98,0.0,-0.39548,0.00014,21.61992]
[1780426221768,49.29,67172.98,0.0,-0.39548,0.00014,21.61992]
[1780426223288,49.3,67165.25,0.0,-0.39657,0.00014,21.6335]
[1780426225342,49.3,67164.93,0.0,-0.39661,0.00014,21.63406]
[1780426225374,49.3,67164.93,0.0,-0.39661,0.00014,21.63406]
[1780426225449,49.3,67164.93,0.0,-0.39661,0.00014,21.63406]
[1780426226409,49.3,67165.71,0.0,-0.3965,0.00014,21.63271]
[1780426226673,49.3,67165.71,0.0,-0.3965,0.00014,21.63271]
[1780426230010,49.29,67164.42,0.0,-0.39667,0.00014,21.63479]
[1780426230337,49.29,67157.19,0.0,-0.39768,0.00014,21.64719]
[1780426231472,49.29,67157.19,0.0,-0.39768,0.00014,21.64719]
[1780426233633,49.29,67154.74,0.0,-0.39801,0.00014,21.64816]
[1780426234709,49.28,67154.46,0.0,-0.39804,0.00014,21.64855]
[1780426236968,49.27,67149.73,0.0,-0.39868,0.00014,21.65625]
[1780426237083,49.27,67149.73,0.0,-0.39868,0.00014,21.65625]
[1780426237976,49.26,67154.83,0.0,-0.39796,0.00014,21.64747]
[1780426238025,49.26,67154.83,0.0,-0.39796,0.00014,21.64747]
[1780426238028,49.26,67154.83,0.0,-0.39796,0.00014,21.64747]
[1780426238393,49.26,67161.48,0.0,-0.39702,0.00014,21.63592]
[1780426243828,49.28,67164.66,0.0,-0.3966,0.00014,21.63086]
[1780426244038,49.28,67164.2,0.0,-0.39668,0.00014,21.6318]
[1780426249470,49.27,67160.48,0.0,-0.39718,0.00014,21.63799]
[1780426251755,49.27,67160.47,0.0,-0.39718,0.00014,21.63795]
[1780426253858,49.27,67158.93,0.0,-0.39738,0.00014,21.64048]
[1780426255512,49.26,67167.23,0.0,-0.39621,0.00014,21.62598]
[1780426257903,49.26,67163.56,0.0,-0.39673,0.00014,21.63232]
[1780426257950,49.26,67163.56,0.0,-0.39673,0.00014,21.63232]
[1780426261732,49.26,67160.38,0.0,-0.39717,0.00014,21.63777]
[1780426263569,49.25,67167.47,0.0,-0.39617,0.00014,21.62535]
[1780426265634,49.25,67168.8,0.0,-0.39598,0.00014,21.62299]
[1780426266217,49.25,67168.94,0.0,-0.39596,0.00014,21.6227]
[1780426269600,49.25,67170.78,0.0,-0.3957,0.00014,21.61947]
[1780426269613,49.25,67170.78,0.0,-0.3957,0.00014,21.61947]
[1780426269634,49.25,67170.78,0.0,-0.3957,0.00014,21.61947]
[1780426269733,49.25,67169.41,0.0,-0.39589,0.00014,21.62187]
[1780426273720,49.25,67169.06,0.0,-0.39594,0.00014,21.62251]
[1780426273819,49.25,67169.06,0.0,-0.39594,0.00014,21.62251]
[1780426273850,49.25,67168.14,0.0,-0.39607,0.00014,21.62409]
[1780426274872,49.25,67168.14,0.0,-0.39607,0.00014,21.62409]
[1780426274927,49.25,67163.02,0.0,-0.39678,0.00014,21.63297]
[1780426274957,49.25,67163.02,0.0,-0.39678,0.00014,21.63297]
[1780426275655,49.25,67155.43,0.0,-0.39784,0.00014,21.64602]
[1780426276023,49.25,67155.43,0.0,-0.39784,0.00014,21.64602]
[1780426278553,49.24,67154.4,0.0,-0.39798,0.00014,21.64765]
[1780426278567,49.24,67154.4,0.0,-0.39798,0.00014,21.64765]
[1780426283611,49.22,67156.63,0.0,-0.39763,0.00014,21.64339]
[1780426286653,49.22,67157.13,0.0,-0.39756,0.00014,21.64245]
[1780426286868,49.22,67157.13,0.0,-0.39756,0.00014,21.64245]
[1780426287661,49.22,67158.3,0.0,-0.39739,0.00014,21.64036]
[1780426287759,49.22,67158.3,0.0,-0.39739,0.00014,21.64036]
[1780426287801,49.22,67158.3,0.0,-0.39739,0.00014,21.64036]
[1780426287831,49.22,67158.3,0.0,-0.39739,0.00014,21.64036]
[1780426287917,49.22,67164.96,0.0,-0.39646,0.00014,21.62884]
[1780426289826,49.22,67168.47,0.0,-0.39597,0.00014,21.62274]
[1780426293861,49.21,67168.97,0.0,-0.39587,0.00014,21.61852]
[1780426294791,49.21,67165.03,0.0,-0.39642,0.00014,21.62535]
[1780426295215,49.21,67165.03,0.0,-0.39642,0.00014,21.62535]
[1780426295539,49.21,67165.03,0.0,-0.39642,0.00014,21.62535]
[1780426295702,49.21,67165.03,0.0,-0.39642,0.00014,21.62535]
[1780426295791,49.21,67165.03,0.0,-0.39642,0.00014,21.62535]
[1780426295986,49.21,67161.72,0.0,-0.39688,0.00014,21.63112]
[1780426296440,49.21,67161.72,0.0,-0.39688,0.00014,21.63112]
[1780426296698,49.21,67161.72,0.0,-0.39688,0.00014,21.63112]
[1780426296805,49.21,67143.17,0.0,-0.39948,0.00014,21.66268]
[1780426297013,49.21,67143.17,0.0,-0.39948,0.00014,21.66268]
[1780426297319,49.21,67143.17,0.0,-0.39948,0.00014,21.66268]
[1780426297438,49.21,67143.17,0.0,-0.39948,0.00014,21.66268]
[1780426297729,49.21,67143.17,0.0,-0.39948,0.00014,21.66268]
[1780426297818,49.21,67136.91,0.0,-0.40035,0.00014,21.67312]
[1780426297992,49.21,67136.91,0.0,-0.40035,0.00014,21.67312]
[1780426298821,49.21,67136.9,0.0,-0.40036,0.00014,21.67313]
[1780426299229,49.21,67136.9,0.0,-0.40036,0.00014,21.67313]
[1780426299513,49.21,67136.9,0.0,-0.40036,0.00014,21.67313]
[1780426301629,49.21,67136.84,0.0,-0.40036,0.00014,21.67317]
[1780426301803,49.21,67136.84,0.0,-0.40036,0.00014,21.67317]
[1780426301844,49.21,67136.84,0.0,-0.40036,0.00014,21.67317]
[1780426302268,49.2,67141.76,0.0,-0.39966,0.00014,21.6649]
[1780426302796,49.2,67141.76,0.0,-0.39966,0.00014,21.6649]
[1780426303121,49.2,67142.54,0.0,-0.39955,0.00014,21.66353]
[1780426303157,49.2,67142.54,0.0,-0.39955,0.00014,21.66353]
[1780426303240,49.2,67142.54,0.0,-0.39955,0.00014,21.66353]
[1780426303290,49.2,67142.54,0.0,-0.39955,0.00014,21.66353]
[1780426303331,49.2,67142.54,0.0,-0.39955,0.00014,21.66353]
[1780426304246,49.2,67144.41,0.0,-0.39929,0.00014,21.66034]
[1780426304562,49.2,67144.41,0.0,-0.39929,0.00014,21.66034]
[1780426306276,49.19,67145.39,0.0,-0.39914,0.00014,21.65859]
[1780426306323,49.19,67145.39,0.0,-0.39914,0.00014,21.65859]
[1780426306358,49.19,67145.39,0.0,-0.39914,0.00014,21.65859]
[1780426310221,49.19,67140.71,0.0,-0.3998,0.00014,21.66647]
[1780426310240,49.19,67140.71,0.0,-0.3998,0.00014,21.66647]
[1780426310905,49.19,67140.91,0.0,-0.39977,0.00014,21.66608]
[1780426315941,49.18,67141.91,0.0,-0.39961,0.00014,21.66414]
[1780426319507,49.18,67138.95,0.0,-0.40002,0.00014,21.66899]
[1780426321101,49.17,67136.74,0.0,-0.40032,0.00014,21.67261]
[1780426326608,49.17,67139.38,0.0,-0.39994,0.00014,21.668]
[1780426327574,49.16,67139.59,0.0,-0.3999,0.00014,21.66761]
[1780426333346,49.16,67138.04,0.0,-0.40011,0.00014,21.67009]
[1780426335356,49.16,67138.51,0.0,-0.40004,0.00014,21.66921]
[1780426335875,49.16,67138.51,0.0,-0.40004,0.00014,21.66921]
[1780426336198,49.15,67138.2,0.0,-0.40008,0.00014,21.66969]
[1780426336298,49.15,67131.98,0.0,-0.40095,0.00014,21.68001]
[1780426337141,49.15,67131.98,0.0,-0.40095,0.00014,21.68001]
[1780426337199,49.15,67125.41,0.0,-0.40187,0.00014,21.6907]
[1780426338221,49.15,67125.41,0.0,-0.40187,0.00014,21.6907]
[1780426338475,49.15,67125.41,0.0,-0.40187,0.00014,21.6907]
[1780426338750,49.15,67125.41,0.0,-0.40187,0.00014,21.6907]
[1780426338819,49.15,67125.41,0.0,-0.40187,0.00014,21.6907]
[1780426338869,49.15,67125.41,0.0,-0.40187,0.00014,21.6907]
[1780426340113,49.14,67116.39,0.0,-0.40311,0.00014,21.70498]
[1780426345126,49.11,67118.12,0.0,-0.40283,0.00014,21.7017]
[1780426347294,49.1,67118.28,0.0,-0.40279,0.00014,21.70121]
[1780426352277,49.1,67119.29,0.0,-0.40263,0.00014,21.69637]
[1780426352363,49.1,67119.29,0.0,-0.40263,0.00014,21.69637]
[1780426352720,49.1,67119.29,0.0,-0.40263,0.00014,21.69637]
[1780426352739,49.1,67119.29,0.0,-0.40263,0.00014,21.69637]
[1780426353204,49.11,67112.85,0.0,-0.40355,0.00014,21.70693]
[1780426354281,49.11,67112.85,0.0,-0.40355,0.00014,21.70693]
[1780426354816,49.11,67112.85,0.0,-0.40355,0.00014,21.70693]
[1780426354915,49.11,67112.85,0.0,-0.40355,0.00014,21.70693]
[1780426355524,49.1,67109.46,0.0,-0.40402,0.00014,21.71226]
[1780426355670,49.1,67109.46,0.0,-0.40402,0.00014,21.71226]
[1780426356225,49.1,67118.47,0.0,-0.40275,0.00014,21.69773]
[1780426361260,49.09,67119.77,0.0,-0.40255,0.00014,21.69543]
[1780426363019,49.09,67120.74,0.0,-0.40242,0.00014,21.69382]
[1780426368308,49.08,67116.39,0.0,-0.40301,0.00014,21.70067]
[1780426372170,49.08,67117.46,0.0,-0.40286,0.00014,21.69884]
[1780426373053,49.07,67121.14,0.0,-0.40234,0.00014,21.69284]
[1780426376056,49.07,67119.2,0.0,-0.4026,0.00014,21.69592]
[1780426378421,49.07,67119.21,0.0,-0.4026,0.00014,21.69586]
[1780426379553,49.07,67117.94,0.0,-0.40278,0.00014,21.69789]
[1780426381012,49.07,67114.7,0.0,-0.40323,0.00014,21.7031]
[1780426383274,49.06,67111.69,0.0,-0.40365,0.00014,21.70784]
[1780426383925,49.06,67111.69,0.0,-0.40365,0.00014,21.70784]
[1780426384873,49.06,67110.13,0.0,-0.40386,0.00014,21.71027]
[1780426390537,49.05,67113.32,0.0,-0.4034,0.00014,21.70499]
[1780426390768,49.05,67113.32,0.0,-0.4034,0.00014,21.70499]
[1780426390782,49.05,67113.32,0.0,-0.4034,0.00014,21.70499]
[1780426390809,49.05,67113.32,0.0,-0.4034,0.00014,21.70499]
[1780426390825,49.05,67113.32,0.0,-0.4034,0.00014,21.70499]
[1780426391007,49.05,67113.32,0.0,-0.4034,0.00014,21.70499]
[1780426391019,49.05,67113.32,0.0,-0.4034,0.00014,21.70499]
[1780426391085,49.05,67113.32,0.0,-0.4034,0.00014,21.70499]
[1780426391501,49.05,67112.81,0.0,-0.40347,0.00014,21.70578]
[1780426391570,49.05,67112.81,0.0,-0.40347,0.00014,21.70578]
[1780426391836,49.05,67112.81,0.0,-0.40347,0.00014,21.70578]
[1780426391907,49.05,67112.81,0.0,-0.40347,0.00014,21.70578]
[1780426391920,49.05,67112.81,0.0,-0.40347,0.00014,21.70578]
[1780426391988,49.05,67112.81,0.0,-0.40347,0.00014,21.70578]
[1780426392058,49.05,67112.81,0.0,-0.40347,0.00014,21.70578]
[1780426391996,49.05,67100.87,0.0,-0.40515,0.00014,21.72476]
[1780426392560,49.05,67100.87,0.0,-0.40515,0.00014,21.72476]
[1780426392583,49.05,67094.24,0.0,-0.40608,0.00014,21.73503]
[1780426393552,49.05,67094.24,0.0,-0.40608,0.00014,21.73503]
[1780426393562,49.05,67094.24,0.0,-0.40608,0.00014,21.73503]
[1780426394595,49.04,67088.95,0.0,-0.40682,0.00014,21.74315]
[1780426396371,49.04,67088.14,0.0,-0.40693,0.00014,21.74434]
[1780426399082,49.04,67090.06,0.0,-0.40665,0.00014,21.74128]
[1780426400364,49.03,67089.2,0.0,-0.40677,0.00014,21.74253]
[1780426400948,49.03,67089.2,0.0,-0.40677,0.00014,21.74253]
[1780426400964,49.03,67073.53,0.0,-0.40898,0.00014,21.76631]
[1780426401236,49.03,67073.53,0.0,-0.40898,0.00014,21.76631]
[1780426401249,49.03,67073.53,0.0,-0.40898,0.00014,21.76631]
[1780426401354,49.03,67073.53,0.0,-0.40898,0.00014,21.76631]
[1780426401410,49.03,67073.53,0.0,-0.40898,0.00014,21.76631]
[1780426402022,49.04,67063.32,0.0,-0.41045,0.00014,21.78174]
[1780426402840,49.04,67063.32,0.0,-0.41045,0.00014,21.78174]
[1780426403030,49.04,67063.32,0.0,-0.41045,0.00014,21.78174]
[1780426402983,49.05,67061.44,0.0,-0.41072,0.00014,21.78466]
[1780426403211,49.05,67061.44,0.0,-0.41072,0.00014,21.78466]
[1780426403247,49.05,67061.44,0.0,-0.41072,0.00014,21.78466]
[1780426403294,49.05,67061.44,0.0,-0.41072,0.00014,21.78466]
[1780426403978,49.05,67061.44,0.0,-0.41072,0.00014,21.78466]
[1780426403983,49.05,67061.44,0.0,-0.41072,0.00014,21.78466]
[1780426404145,49.06,67064.32,0.0,-0.41033,0.00014,21.78064]
[1780426405336,49.08,67061.23,0.0,-0.41079,0.00014,21.7854]
[1780426405440,49.08,67061.23,0.0,-0.41079,0.00014,21.7854]
[1780426405539,49.08,67061.23,0.0,-0.41079,0.00014,21.7854]
[1780426408022,49.11,67069.25,0.0,-0.4097,0.00014,21.77419]
[1780426408704,49.11,67056.7,0.0,-0.41148,0.00014,21.79265]
[1780426409615,49.11,67056.7,0.0,-0.41148,0.00014,21.79265]
[1780426410399,49.12,67054.4,0.0,-0.41182,0.00014,21.79609]
[1780426411186,49.12,67053.62,0.0,-0.41193,0.00014,21.79724]
[1780426411313,49.12,67053.62,0.0,-0.41193,0.00014,21.79724]
[1780426411419,49.12,67053.62,0.0,-0.41193,0.00014,21.79724]
[1780426411628,49.12,67053.62,0.0,-0.41193,0.00014,21.79724]
[1780426411861,49.12,67053.62,0.0,-0.41193,0.00014,21.79724]
[1780426412838,49.12,67050.59,0.0,-0.41235,0.00014,21.7985]
[1780426412891,49.12,67050.59,0.0,-0.41235,0.00014,21.7985]
[1780426412960,49.12,67050.59,0.0,-0.41235,0.00014,21.7985]
[1780426413253,49.12,67055.05,0.0,-0.41172,0.00014,21.7921]
[1780426413274,49.12,67055.05,0.0,-0.41172,0.00014,21.7921]
[1780426413361,49.12,67055.05,0.0,-0.41172,0.00014,21.7921]
[1780426413399,49.12,67055.05,0.0,-0.41172,0.00014,21.7921]
[1780426413515,49.12,67055.05,0.0,-0.41172,0.00014,21.7921]
[1780426413745,49.12,67055.05,0.0,-0.41172,0.00014,21.7921]
[1780426413930,49.12,67044.33,0.0,-0.41323,0.00014,21.80739]
[1780426414088,49.12,67044.33,0.0,-0.41323,0.00014,21.80739]
[1780426414130,49.12,67044.33,0.0,-0.41323,0.00014,21.80739]
[1780426414157,49.12,67044.33,0.0,-0.41323,0.00014,21.80739]
[1780426414294,49.12,67044.33,0.0,-0.41323,0.00014,21.80739]
[1780426414570,49.12,67044.33,0.0,-0.41323,0.00014,21.80739]
[1780426414710,49.12,67044.33,0.0,-0.41323,0.00014,21.80739]
[1780426415133,49.12,67041.96,0.0,-0.41357,0.00014,21.81074]
[1780426415225,49.12,67041.96,0.0,-0.41357,0.00014,21.81074]
[1780426415285,49.12,67041.96,0.0,-0.41357,0.00014,21.81074]
[1780426415691,49.12,67041.96,0.0,-0.41357,0.00014,21.81074]
[1780426415801,49.12,67041.96,0.0,-0.41357,0.00014,21.81074]
[1780426416119,49.12,67037.11,0.0,-0.41426,0.00014,21.81752]
[1780426416290,49.12,67037.11,0.0,-0.41426,0.00014,21.81752]
[1780426416864,49.12,67037.11,0.0,-0.41426,0.00014,21.81752]
[1780426417250,49.12,67037.19,0.0,-0.41425,0.00014,21.81742]
[1780426417253,49.12,67037.19,0.0,-0.41425,0.00014,21.81742]
[1780426417286,49.12,67037.19,0.0,-0.41425,0.00014,21.81742]
[1780426418450,49.12,67036.84,0.0,-0.4143,0.00014,21.8179]
[1780426418467,49.12,67036.84,0.0,-0.4143,0.00014,21.8179]
[1780426418495,49.12,67036.84,0.0,-0.4143,0.00014,21.8179]
[1780426418498,49.12,67036.84,0.0,-0.4143,0.00014,21.8179]
[1780426418521,49.12,67036.84,0.0,-0.4143,0.00014,21.8179]
[1780426419386,49.12,67032.89,0.0,-0.41485,0.00014,21.82338]
[1780426421035,49.12,67028.27,0.0,-0.41551,0.00014,21.82973]
[1780426421264,49.12,67028.62,0.0,-0.41546,0.00014,21.82922]
[1780426422236,49.12,67033.23,0.0,-0.4148,0.00014,21.82288]
[1780426422556,49.12,67033.23,0.0,-0.4148,0.00014,21.82288]
[1780426422656,49.12,67033.23,0.0,-0.4148,0.00014,21.82288]
[1780426422803,49.12,67040.81,0.0,-0.41373,0.00014,21.8123]
[1780426423208,49.12,67040.81,0.0,-0.41373,0.00014,21.8123]
[1780426423376,49.12,67040.81,0.0,-0.41373,0.00014,21.8123]
[1780426423616,49.12,67040.81,0.0,-0.41373,0.00014,21.8123]
[1780426423636,49.12,67040.81,0.0,-0.41373,0.00014,21.8123]
[1780426423810,49.11,67046.09,0.0,-0.41297,0.00014,21.80471]
[1780426424349,49.11,67046.09,0.0,-0.41297,0.00014,21.80471]
[1780426424830,49.11,67046.09,0.0,-0.41297,0.00014,21.80471]
[1780426424925,49.11,67053.92,0.0,-0.41186,0.00014,21.79355]
[1780426425723,49.11,67053.92,0.0,-0.41186,0.00014,21.79355]
[1780426425729,49.11,67053.92,0.0,-0.41186,0.00014,21.79355]
[1780426426213,49.11,67056.1,0.0,-0.41156,0.00014,21.79044]
[1780426427843,49.12,67062.21,0.0,-0.4107,0.00014,21.78165]
[1780426428755,49.12,67062.21,0.0,-0.4107,0.00014,21.78165]
[1780426429013,49.12,67062.21,0.0,-0.4107,0.00014,21.78165]
[1780426429071,49.12,67068.55,0.0,-0.40981,0.00014,21.77238]
[1780426429125,49.12,67068.55,0.0,-0.40981,0.00014,21.77238]
[1780426429132,49.12,67068.55,0.0,-0.40981,0.00014,21.77238]
[1780426429151,49.12,67068.55,0.0,-0.40981,0.00014,21.77238]
[1780426429218,49.12,67068.55,0.0,-0.40981,0.00014,21.77238]
[1780426429300,49.12,67068.55,0.0,-0.40981,0.00014,21.77238]
[1780426429551,49.12,67068.55,0.0,-0.40981,0.00014,21.77238]
[1780426430203,49.12,67070.75,0.0,-0.4095,0.00014,21.76918]
[1780426430863,49.12,67070.75,0.0,-0.4095,0.00014,21.76918]
[1780426430900,49.12,67070.75,0.0,-0.4095,0.00014,21.76918]
[1780426431088,49.12,67070.75,0.0,-0.4095,0.00014,21.76918]
[1780426431111,49.12,67070.75,0.0,-0.4095,0.00014,21.76918]
[1780426431127,49.13,67074.18,0.0,-0.40903,0.00014,21.76417]
[1780426431315,49.13,67074.18,0.0,-0.40903,0.00014,21.76417]
[1780426431877,49.13,67059.89,0.0,-0.41105,0.00014,21.78535]
[1780426432886,49.13,67059.89,0.0,-0.41105,0.00014,21.78535]
[1780426432935,49.14,67068.28,0.0,-0.40988,0.00014,21.77317]
[1780426433925,49.14,67068.28,0.0,-0.40988,0.00014,21.77317]
[1780426433940,49.14,67068.78,0.0,-0.40981,0.00014,21.77248]
[1780426434155,49.14,67068.78,0.0,-0.40981,0.00014,21.77248]
[1780426434195,49.14,67068.78,0.0,-0.40981,0.00014,21.77248]
[1780426434458,49.14,67068.78,0.0,-0.40981,0.00014,21.77248]
[1780426434896,49.14,67068.78,0.0,-0.40981,0.00014,21.77248]
[1780426435291,49.15,67070.81,0.0,-0.40953,0.00014,21.76955]
[1780426435862,49.15,67070.81,0.0,-0.40953,0.00014,21.76955]
[1780426435905,49.15,67067.21,0.0,-0.41005,0.00014,21.77497]
[1780426436381,49.15,67067.21,0.0,-0.41005,0.00014,21.77497]
[1780426436710,49.15,67067.21,0.0,-0.41005,0.00014,21.77497]
[1780426436912,49.16,67057.37,0.0,-0.41145,0.00014,21.78945]
[1780426437412,49.16,67057.37,0.0,-0.41145,0.00014,21.78945]
[1780426438896,49.16,67056.67,0.0,-0.41155,0.00014,21.79054]
[1780426438923,49.16,67056.67,0.0,-0.41155,0.00014,21.79054]
[1780426438964,49.16,67056.67,0.0,-0.41155,0.00014,21.79054]
[1780426439238,49.17,67061.28,0.0,-0.4109,0.00014,21.78389]
[1780426439435,49.17,67061.28,0.0,-0.4109,0.00014,21.78389]
[1780426440234,49.17,67065.51,0.0,-0.41031,0.00014,21.77774]
[1780426440600,49.17,67065.51,0.0,-0.41031,0.00014,21.77774]
[1780426442579,49.18,67062.88,0.0,-0.4107,0.00014,21.78184]
[1780426442613,49.18,67062.88,0.0,-0.4107,0.00014,21.78184]
[1780426442624,49.18,67062.88,0.0,-0.4107,0.00014,21.78184]
[1780426442862,49.18,67062.88,0.0,-0.4107,0.00014,21.78184]
[1780426442897,49.18,67062.88,0.0,-0.4107,0.00014,21.78184]
[1780426442902,49.18,67062.88,0.0,-0.4107,0.00014,21.78184]
[1780426442939,49.18,67062.88,0.0,-0.4107,0.00014,21.78184]
[1780426442948,49.18,67062.88,0.0,-0.4107,0.00014,21.78184]
[1780426442958,49.18,67047.43,0.0,-0.41289,0.00014,21.80411]
[1780426443185,49.18,67047.43,0.0,-0.41289,0.00014,21.80411]
[1780426443965,49.18,67038.47,0.0,-0.41415,0.00014,21.81673]
[1780426444398,49.18,67038.47,0.0,-0.41415,0.00014,21.81673]
[1780426444777,49.18,67038.47,0.0,-0.41415,0.00014,21.81673]
[1780426444925,49.18,67038.47,0.0,-0.41415,0.00014,21.81673]
[1780426446147,49.18,67035.95,0.0,-0.41451,0.00014,21.82021]
[1780426446750,49.18,67035.95,0.0,-0.41451,0.00014,21.82021]
[1780426446874,49.18,67035.95,0.0,-0.41451,0.00014,21.82021]
[1780426447189,49.18,67035.52,0.0,-0.41457,0.00014,21.82079]
[1780426449211,49.18,67038.34,0.0,-0.41417,0.00014,21.81683]
[1780426452063,49.18,67037.37,0.0,-0.4143,0.00014,21.81814]
[1780426452063,49.18,67037.37,0.0,-0.4143,0.00014,21.81814]
[1780426452140,49.18,67037.37,0.0,-0.4143,0.00014,21.81814]
[1780426452271,49.18,67037.83,0.0,-0.41423,0.00014,21.81749]
[1780426453081,49.18,67037.83,0.0,-0.41423,0.00014,21.81749]
[1780426453052,49.18,67045.61,0.0,-0.41313,0.00014,21.80656]
[1780426453186,49.18,67045.61,0.0,-0.41313,0.00014,21.80656]
[1780426453229,49.18,67045.61,0.0,-0.41313,0.00014,21.80656]
[1780426453231,49.18,67045.61,0.0,-0.41313,0.00014,21.80656]
[1780426453258,49.18,67045.61,0.0,-0.41313,0.00014,21.80656]
[1780426453296,49.18,67045.61,0.0,-0.41313,0.00014,21.80656]
[1780426453431,49.18,67045.61,0.0,-0.41313,0.00014,21.80656]
[1780426453878,49.18,67045.61,0.0,-0.41313,0.00014,21.80656]
[1780426453888,49.18,67045.61,0.0,-0.41313,0.00014,21.80656]
[1780426454145,49.17,67041.08,0.0,-0.41377,0.00014,21.81291]
[1780426454309,49.17,67041.08,0.0,-0.41377,0.00014,21.81291]
[1780426455102,49.17,67041.08,0.0,-0.41377,0.00014,21.81291]
[1780426456185,49.17,67039.5,0.0,-0.41399,0.00014,21.81511]
[1780426457126,49.17,67039.5,0.0,-0.41399,0.00014,21.81511]
[1780426457180,49.17,67043.67,0.0,-0.4134,0.00014,21.80926]
[1780426457275,49.17,67043.67,0.0,-0.4134,0.00014,21.80926]
[1780426457432,49.17,67043.67,0.0,-0.4134,0.00014,21.80926]
[1780426458096,49.17,67049.98,0.0,-0.41251,0.00014,21.80031]
[1780426458520,49.17,67049.98,0.0,-0.41251,0.00014,21.80031]
[1780426458561,49.17,67049.98,0.0,-0.41251,0.00014,21.80031]
[1780426460596,49.18,67053.11,0.0,-0.41207,0.00014,21.79588]
[1780426460708,49.18,67053.11,0.0,-0.41207,0.00014,21.79588]
[1780426463112,49.18,67056.71,0.0,-0.41157,0.00014,21.79076]
[1780426463243,49.18,67056.71,0.0,-0.41157,0.00014,21.79076]
[1780426465117,49.18,67057.89,0.0,-0.4114,0.00014,21.78908]
[1780426465273,49.18,67058.46,0.0,-0.41132,0.00014,21.78829]
[1780426465322,49.18,67058.46,0.0,-0.41132,0.00014,21.78829]
[1780426467334,49.19,67057.86,0.0,-0.41141,0.00014,21.78922]
[1780426467812,49.19,67057.86,0.0,-0.41141,0.00014,21.78922]
[1780426469109,49.19,67058.13,0.0,-0.41138,0.00014,21.78887]
[1780426469520,49.19,67058.13,0.0,-0.41138,0.00014,21.78887]
[1780426470183,49.19,67064.66,0.0,-0.41046,0.00014,21.77945]
[1780426472113,49.19,67064.66,0.0,-0.41046,0.00014,21.77945]
[1780426472161,49.2,67067.3,0.0,-0.4101,0.00014,21.77268]
[1780426472244,49.2,67067.3,0.0,-0.4101,0.00014,21.77268]
[1780426472331,49.2,67067.3,0.0,-0.4101,0.00014,21.77268]
[1780426472558,49.2,67067.3,0.0,-0.4101,0.00014,21.77268]
[1780426472752,49.2,67067.3,0.0,-0.4101,0.00014,21.77268]
[1780426474211,49.21,67075.68,0.0,-0.40893,0.00014,21.76043]
[1780426475452,49.21,67075.68,0.0,-0.40893,0.00014,21.76043]
[1780426477809,49.22,67076.34,0.0,-0.40885,0.00014,21.75967]
[1780426480206,49.24,67074.58,0.0,-0.40913,0.00014,21.76265]
[1780426480482,49.24,67074.58,0.0,-0.40913,0.00014,21.76265]
[1780426481260,49.25,67063.47,0.0,-0.41071,0.00014,21.77923]
[1780426484549,49.26,67059.89,0.0,-0.41123,0.00014,21.78454]
[1780426487760,49.26,67060.42,0.0,-0.41115,0.00014,21.78381]
[1780426487815,49.26,67060.42,0.0,-0.41115,0.00014,21.78381]
[1780426488309,49.27,67060.26,0.0,-0.41119,0.00014,21.78421]
[1780426488381,49.27,67060.26,0.0,-0.41119,0.00014,21.78421]
[1780426488935,49.27,67060.26,0.0,-0.41119,0.00014,21.78421]
[1780426488971,49.27,67053.05,0.0,-0.41221,0.00014,21.79458]
[1780426490580,49.27,67049.29,0.0,-0.41274,0.00014,21.79994]
[1780426491400,49.27,67049.16,0.0,-0.41276,0.00014,21.80012]
[1780426494082,49.27,67042.78,0.0,-0.41365,0.00014,21.809]
[1780426494390,49.26,67040.77,0.0,-0.41393,0.00014,21.81174]
[1780426494624,49.26,67040.77,0.0,-0.41393,0.00014,21.81174]
[1780426494650,49.26,67040.77,0.0,-0.41393,0.00014,21.81174]
[1780426495358,49.25,67028.21,0.0,-0.41569,0.00014,21.82891]
[1780426496660,49.25,67028.21,0.0,-0.41569,0.00014,21.82891]
[1780426496689,49.25,67028.21,0.0,-0.41569,0.00014,21.82891]
[1780426497794,49.25,67025.69,0.0,-0.41605,0.00014,21.83234]
[1780426498485,49.25,67025.93,0.0,-0.41601,0.00014,21.83196]
[1780426498541,49.25,67025.93,0.0,-0.41601,0.00014,21.83196]
[1780426498543,49.25,67025.93,0.0,-0.41601,0.00014,21.83196]
[1780426498570,49.25,67025.93,0.0,-0.41601,0.00014,21.83196]
[1780426499206,49.25,67025.58,0.0,-0.41605,0.00014,21.83237]
[1780426499536,49.25,67025.58,0.0,-0.41605,0.00014,21.83237]
[1780426499744,49.25,67025.58,0.0,-0.41605,0.00014,21.83237]
[1780426499815,49.25,67025.58,0.0,-0.41605,0.00014,21.83237]
[1780426499982,49.25,67025.58,0.0,-0.41605,0.00014,21.83237]
[1780426500004,49.25,67025.58,0.0,-0.41605,0.00014,21.83237]
[1780426500047,49.25,67025.58,0.0,-0.41605,0.00014,21.83237]
[1780426500213,49.25,67025.58,0.0,-0.41605,0.00014,21.83237]
[1780426500298,49.25,67025.58,0.0,-0.41605,0.00014,21.83237]
[1780426500081,49.24,67024.49,0.0,-0.4162,0.00014,21.83377]
[1780426500511,49.24,67024.49,0.0,-0.4162,0.00014,21.83377]
[1780426500584,49.24,67024.49,0.0,-0.4162,0.00014,21.83377]
[1780426500763,49.24,67024.49,0.0,-0.4162,0.00014,21.83377]
[1780426500873,49.24,67024.49,0.0,-0.4162,0.00014,21.83377]
[1780426501245,49.24,67019.77,0.0,-0.41687,0.00014,21.84013]
[1780426501315,49.24,67019.77,0.0,-0.41687,0.00014,21.84013]
[1780426501322,49.24,67019.77,0.0,-0.41687,0.00014,21.84013]
[1780426501424,49.24,67019.77,0.0,-0.41687,0.00014,21.84013]
[1780426501493,49.24,67019.77,0.0,-0.41687,0.00014,21.84013]
[1780426501532,49.24,67019.77,0.0,-0.41687,0.00014,21.84013]
[1780426501723,49.24,67019.77,0.0,-0.41687,0.00014,21.84013]
[1780426502031,49.24,67022.53,0.0,-0.41648,0.00014,21.83644]
[1780426503039,49.24,67022.53,0.0,-0.41648,0.00014,21.83644]
[1780426503387,49.23,67027.51,0.0,-0.41575,0.00014,21.82943]
[1780426504349,49.23,67030.41,0.0,-0.41534,0.00014,21.82547]
[1780426504637,49.23,67030.41,0.0,-0.41534,0.00014,21.82547]
[1780426504838,49.23,67030.41,0.0,-0.41534,0.00014,21.82547]
[1780426504868,49.23,67030.41,0.0,-0.41534,0.00014,21.82547]
[1780426504873,49.23,67030.41,0.0,-0.41534,0.00014,21.82547]
[1780426505524,49.22,67031.23,0.0,-0.41522,0.00014,21.82424]
[1780426505547,49.22,67031.23,0.0,-0.41522,0.00014,21.82424]
[1780426506190,49.21,67033.61,0.0,-0.41487,0.00014,21.82088]
[1780426506605,49.21,67033.61,0.0,-0.41487,0.00014,21.82088]
[1780426508157,49.21,67035.95,0.0,-0.41454,0.00014,21.81755]
[1780426511256,49.18,67035.02,0.0,-0.41463,0.00014,21.81841]
[1780426511433,49.18,67035.02,0.0,-0.41463,0.00014,21.81841]
[1780426511490,49.18,67040.6,0.0,-0.41383,0.00014,21.81053]
[1780426514822,49.16,67044.57,0.0,-0.41325,0.00014,21.80473]
[1780426517412,49.15,67048.57,0.0,-0.41267,0.00014,21.79887]
[1780426518492,49.15,67049.0,0.0,-0.41261,0.00014,21.7982]
[1780426518747,49.15,67049.0,0.0,-0.41261,0.00014,21.7982]
[1780426519727,49.15,67050.23,0.0,-0.41243,0.00014,21.79642]
[1780426519785,49.15,67050.23,0.0,-0.41243,0.00014,21.79642]
[1780426520462,49.15,67050.22,0.0,-0.41243,0.00014,21.79641]
[1780426520557,49.15,67057.6,0.0,-0.41138,0.00014,21.78578]
[1780426521579,49.15,67057.6,0.0,-0.41138,0.00014,21.78578]
[1780426521852,49.15,67057.6,0.0,-0.41138,0.00014,21.78578]
[1780426523639,49.15,67065.67,0.0,-0.41025,0.00014,21.77406]
[1780426524231,49.15,67066.61,0.0,-0.41012,0.00014,21.77271]
[1780426524392,49.15,67066.61,0.0,-0.41012,0.00014,21.77271]
[1780426524402,49.15,67066.61,0.0,-0.41012,0.00014,21.77271]
[1780426524714,49.15,67066.61,0.0,-0.41012,0.00014,21.77271]
[1780426525320,49.15,67063.51,0.0,-0.41056,0.00014,21.77731]
[1780426525390,49.15,67063.51,0.0,-0.41056,0.00014,21.77731]
[1780426526348,49.16,67060.25,0.0,-0.41103,0.00014,21.78215]
[1780426530601,49.17,67064.37,0.0,-0.41047,0.00014,21.77646]
[1780426531705,49.18,67064.69,0.0,-0.41043,0.00014,21.77604]
[1780426531714,49.18,67064.69,0.0,-0.41043,0.00014,21.77604]
[1780426531770,49.18,67064.69,0.0,-0.41043,0.00014,21.77604]
[1780426531771,49.18,67064.69,0.0,-0.41043,0.00014,21.77604]
[1780426531865,49.18,67064.69,0.0,-0.41043,0.00014,21.77604]
[1780426532214,49.18,67067.82,0.0,-0.40998,0.00014,21.76839]
[1780426533897,49.18,67071.63,0.0,-0.40945,0.00014,21.76281]
[1780426534116,49.18,67071.63,0.0,-0.40945,0.00014,21.76281]
[1780426534952,49.19,67072.65,0.0,-0.40931,0.00014,21.76138]
[1780426534982,49.19,67072.65,0.0,-0.40931,0.00014,21.76138]
[1780426534989,49.19,67072.65,0.0,-0.40931,0.00014,21.76138]
[1780426535044,49.19,67072.65,0.0,-0.40931,0.00014,21.76138]
[1780426535214,49.19,67072.65,0.0,-0.40931,0.00014,21.76138]
[1780426535121,49.19,67068.16,0.0,-0.40995,0.00014,21.76815]
[1780426535558,49.19,67068.16,0.0,-0.40995,0.00014,21.76815]
[1780426535920,49.19,67068.16,0.0,-0.40995,0.00014,21.76815]
[1780426536103,49.2,67081.22,0.0,-0.40812,0.00014,21.74878]
[1780426537170,49.2,67081.22,0.0,-0.40812,0.00014,21.74878]
[1780426537125,49.2,67090.72,0.0,-0.40678,0.00014,21.73429]
[1780426537275,49.2,67090.72,0.0,-0.40678,0.00014,21.73429]
[1780426537562,49.2,67090.72,0.0,-0.40678,0.00014,21.73429]
[1780426537676,49.2,67084.8,0.0,-0.40761,0.00014,21.74331]
[1780426538683,49.21,67079.03,0.0,-0.40845,0.00014,21.75228]
[1780426543718,49.25,67084.43,0.0,-0.40775,0.00014,21.74493]
[1780426544323,49.25,67084.43,0.0,-0.40775,0.00014,21.74493]
[1780426544710,49.25,67084.43,0.0,-0.40775,0.00014,21.74493]
[1780426544981,49.25,67084.43,0.0,-0.40775,0.00014,21.74493]
[1780426545112,49.26,67089.64,0.0,-0.40702,0.00014,21.73714]
[1780426547991,49.27,67092.54,0.0,-0.40663,0.00014,21.73288]
[1780426548541,49.27,67093.74,0.0,-0.40646,0.00014,21.73108]
[1780426548753,49.28,67101.45,0.0,-0.40539,0.00014,21.71927]
[1780426549310,49.28,67101.45,0.0,-0.40539,0.00014,21.71927]
[1780426549576,49.28,67101.45,0.0,-0.40539,0.00014,21.71927]
[1780426549620,49.28,67101.45,0.0,-0.40539,0.00014,21.71927]
[1780426549627,49.28,67101.45,0.0,-0.40539,0.00014,21.71927]
[1780426549674,49.28,67101.45,0.0,-0.40539,0.00014,21.71927]
[1780426549760,49.28,67106.02,0.0,-0.40476,0.00014,21.71229]
[1780426551033,49.28,67106.02,0.0,-0.40476,0.00014,21.71229]
[1780426551448,49.29,67107.03,0.0,-0.40464,0.00014,21.71088]
[1780426552136,49.3,67100.86,0.0,-0.40552,0.00014,21.72073]
[1780426553053,49.3,67100.86,0.0,-0.40552,0.00014,21.72073]
[1780426553056,49.3,67100.86,0.0,-0.40552,0.00014,21.72073]
[1780426553149,49.31,67100.59,0.0,-0.40557,0.00014,21.72134]
[1780426555928,49.33,67104.33,0.0,-0.40507,0.00014,21.71584]
[1780426555936,49.34,67105.25,0.0,-0.40495,0.00014,21.71457]
[1780426557789,49.34,67105.28,0.0,-0.40496,0.00014,21.71469]
[1780426557817,49.35,67104.97,0.0,-0.40501,0.00014,21.71534]
[1780426560348,49.37,67107.13,0.0,-0.40474,0.00014,21.71228]
[1780426560455,49.37,67107.13,0.0,-0.40474,0.00014,21.71228]
[1780426560464,49.37,67107.13,0.0,-0.40474,0.00014,21.71228]
[1780426560586,49.37,67107.13,0.0,-0.40474,0.00014,21.71228]
[1780426560873,49.37,67107.13,0.0,-0.40474,0.00014,21.71228]
[1780426560969,49.37,67107.13,0.0,-0.40474,0.00014,21.71228]
[1780426560974,49.37,67112.58,0.0,-0.40398,0.00014,21.70385]
[1780426562873,49.38,67113.81,0.0,-0.40382,0.00014,21.70206]
[1780426562878,49.38,67113.81,0.0,-0.40382,0.00014,21.70206]
[1780426562970,49.38,67113.81,0.0,-0.40382,0.00014,21.70206]
[1780426563306,49.39,67114.53,0.0,-0.40374,0.00014,21.70112]
[1780426563708,49.39,67114.53,0.0,-0.40374,0.00014,21.70112]
[1780426563770,49.39,67114.53,0.0,-0.40374,0.00014,21.70112]
[1780426564205,49.39,67114.53,0.0,-0.40374,0.00014,21.70112]
[1780426564076,49.4,67107.75,0.0,-0.4047,0.00014,21.71202]
[1780426564389,49.4,67107.75,0.0,-0.4047,0.00014,21.71202]
[1780426565485,49.41,67103.43,0.0,-0.40532,0.00014,21.71894]
[1780426565946,49.41,67103.43,0.0,-0.40532,0.00014,21.71894]
[1780426566362,49.41,67105.03,0.0,-0.40511,0.00014,21.71659]
[1780426567774,49.42,67104.95,0.0,-0.40513,0.00014,21.71685]
[1780426567831,49.42,67104.95,0.0,-0.40513,0.00014,21.71685]
[1780426571410,49.45,67110.63,0.0,-0.40438,0.00014,21.70853]
[1780426572126,49.45,67110.63,0.0,-0.40438,0.00014,21.70853]
[1780426572129,49.45,67110.63,0.0,-0.40438,0.00014,21.70853]
[1780426572214,49.46,67111.4,0.0,-0.40428,0.00014,21.70749]
[1780426572655,49.46,67111.4,0.0,-0.40428,0.00014,21.70749]
[1780426574565,49.47,67108.02,0.0,-0.40478,0.00014,21.71311]
[1780426574593,49.47,67108.02,0.0,-0.40478,0.00014,21.71311]
[1780426574601,49.47,67108.02,0.0,-0.40478,0.00014,21.71311]
[1780426574689,49.47,67108.02,0.0,-0.40478,0.00014,21.71311]
[1780426574744,49.47,67108.02,0.0,-0.40478,0.00014,21.71311]
[1780426574873,49.47,67108.02,0.0,-0.40478,0.00014,21.71311]
[1780426575552,49.48,67109.61,0.0,-0.40457,0.00014,21.71077]
[1780426575576,49.48,67109.61,0.0,-0.40457,0.00014,21.71077]
[1780426576113,49.48,67109.61,0.0,-0.40457,0.00014,21.71077]
[1780426576119,49.49,67108.51,0.0,-0.40473,0.00014,21.71264]
[1780426577227,49.49,67108.51,0.0,-0.40473,0.00014,21.71264]
[1780426577296,49.49,67105.84,0.0,-0.40511,0.00014,21.71695]
[1780426577858,49.49,67105.84,0.0,-0.40511,0.00014,21.71695]
[1780426578475,49.5,67107.66,0.0,-0.40487,0.00014,21.71426]
[1780426578488,49.5,67107.66,0.0,-0.40487,0.00014,21.71426]
[1780426578966,49.5,67114.56,0.0,-0.40392,0.00014,21.70355]
[1780426579618,49.5,67114.56,0.0,-0.40392,0.00014,21.70355]
[1780426585010,49.55,67120.22,0.0,-0.40319,0.00014,21.69546]
[1780426585485,49.55,67120.22,0.0,-0.40319,0.00014,21.69546]
[1780426585534,49.55,67120.22,0.0,-0.40319,0.00014,21.69546]
[1780426585551,49.55,67120.22,0.0,-0.40319,0.00014,21.69546]
[1780426587981,49.56,67121.28,0.0,-0.40306,0.00014,21.69406]
[1780426588000,49.56,67121.28,0.0,-0.40306,0.00014,21.69406]
[1780426588145,49.56,67121.28,0.0,-0.40306,0.00014,21.69406]
[1780426588168,49.56,67121.28,0.0,-0.40306,0.00014,21.69406]
[1780426588391,49.57,67121.03,0.0,-0.40311,0.00014,21.6946]
[1780426588430,49.57,67121.03,0.0,-0.40311,0.00014,21.6946]
[1780426588433,49.57,67121.03,0.0,-0.40311,0.00014,21.6946]
[1780426589035,49.57,67121.03,0.0,-0.40311,0.00014,21.6946]
[1780426589101,49.57,67121.03,0.0,-0.40311,0.00014,21.6946]
[1780426589147,49.57,67121.03,0.0,-0.40311,0.00014,21.6946]
[1780426589169,49.57,67121.03,0.0,-0.40311,0.00014,21.6946]
[1780426589176,49.57,67127.22,0.0,-0.40226,0.00014,21.68484]
[1780426589520,49.57,67127.22,0.0,-0.40226,0.00014,21.68484]
[1780426590174,49.57,67127.22,0.0,-0.40226,0.00014,21.68484]
[1780426590226,49.57,67137.16,0.0,-0.40087,0.00014,21.66871]
[1780426591038,49.57,67137.16,0.0,-0.40087,0.00014,21.66871]
[1780426591168,49.57,67137.16,0.0,-0.40087,0.00014,21.66871]
[1780426591877,49.57,67138.31,0.0,-0.4007,0.00014,21.66373]
[1780426592498,49.56,67137.7,0.0,-0.40077,0.00014,21.66454]
[1780426592529,49.56,67137.7,0.0,-0.40077,0.00014,21.66454]
[1780426592532,49.56,67137.7,0.0,-0.40077,0.00014,21.66454]
[1780426592873,49.56,67137.7,0.0,-0.40077,0.00014,21.66454]
[1780426593596,49.56,67136.46,0.0,-0.40094,0.00014,21.66641]
[1780426594834,49.55,67134.5,0.0,-0.4012,0.00014,21.66944]
[1780426594845,49.55,67134.5,0.0,-0.4012,0.00014,21.66944]
[1780426594855,49.55,67134.5,0.0,-0.4012,0.00014,21.66944]
[1780426594863,49.55,67134.5,0.0,-0.4012,0.00014,21.66944]
[1780426595317,49.54,67136.28,0.0,-0.40094,0.00014,21.66636]
[1780426597334,49.53,67135.92,0.0,-0.40096,0.00014,21.66659]
[1780426598050,49.53,67135.92,0.0,-0.40096,0.00014,21.66659]
[1780426599275,49.52,67135.95,0.0,-0.40095,0.00014,21.6664]
[1780426599292,49.52,67135.95,0.0,-0.40095,0.00014,21.6664]
[1780426599299,49.51,67136.04,0.0,-0.40092,0.00014,21.66608]
[1780426599301,49.51,67136.04,0.0,-0.40092,0.00014,21.66608]
[1780426599366,49.51,67136.04,0.0,-0.40092,0.00014,21.66608]
[1780426599786,49.51,67136.04,0.0,-0.40092,0.00014,21.66608]
[1780426600038,49.51,67136.04,0.0,-0.40092,0.00014,21.66608]
[1780426600119,49.51,67141.69,0.0,-0.40012,0.00014,21.65663]
[1780426601118,49.51,67141.69,0.0,-0.40012,0.00014,21.65663]
[1780426601810,49.5,67146.72,0.0,-0.39941,0.00014,21.64812]
[1780426601987,49.5,67146.72,0.0,-0.39941,0.00014,21.64812]
[1780426602266,49.5,67146.72,0.0,-0.39941,0.00014,21.64812]
[1780426602133,49.49,67156.22,0.0,-0.39808,0.00014,21.63206]
[1780426602358,49.49,67156.22,0.0,-0.39808,0.00014,21.63206]
[1780426602600,49.49,67156.22,0.0,-0.39808,0.00014,21.63206]
[1780426602722,49.49,67156.22,0.0,-0.39808,0.00014,21.63206]
[1780426603115,49.49,67156.22,0.0,-0.39808,0.00014,21.63206]
[1780426603248,49.49,67156.22,0.0,-0.39808,0.00014,21.63206]
[1780426603140,49.49,67167.72,0.0,-0.39647,0.00014,21.61225]
[1780426603662,49.49,67167.72,0.0,-0.39647,0.00014,21.61225]
[1780426604147,49.48,67177.76,0.0,-0.39507,0.00014,21.59467]
[1780426605205,49.48,67177.76,0.0,-0.39507,0.00014,21.59467]
[1780426605285,49.48,67177.76,0.0,-0.39507,0.00014,21.59467]
[1780426605811,49.48,67176.16,0.0,-0.39529,0.00014,21.5974]
[1780426605820,49.48,67176.16,0.0,-0.39529,0.00014,21.5974]
[1780426606161,49.48,67179.05,0.0,-0.39489,0.00014,21.59244]
[1780426611196,49.5,67181.4,0.0,-0.39459,0.00014,21.5887]
[1780426616216,49.51,67180.09,0.0,-0.39479,0.00014,21.59124]
[1780426618245,49.51,67174.77,0.0,-0.39554,0.00014,21.60068]
[1780426622273,49.51,67168.89,0.0,-0.39634,0.00014,21.61069]
[1780426627308,49.5,67174.23,0.0,-0.39559,0.00014,21.60123]
[1780426630329,49.49,67164.54,0.0,-0.39692,0.00014,21.61777]
[1780426634214,49.48,67163.23,0.0,-0.39708,0.00014,21.61976]
[1780426635364,49.47,67173.63,0.0,-0.39562,0.00014,21.6015]
[1780426639764,49.47,67176.07,0.0,-0.39528,0.00014,21.59721]
[1780426639839,49.46,67176.04,0.0,-0.39528,0.00014,21.59722]
[1780426641406,49.47,67169.47,0.0,-0.3962,0.00014,21.60874]
[1780426646441,49.47,67167.72,0.0,-0.39644,0.00014,21.61182]
[1780426649117,49.47,67168.6,0.0,-0.39632,0.00014,21.61026]
[1780426649139,49.47,67171.24,0.0,-0.39595,0.00014,21.60566]
[1780426650469,49.47,67178.11,0.0,-0.395,0.00014,21.59371]
[1780426651400,49.47,67178.11,0.0,-0.395,0.00014,21.59371]
[1780426651590,49.47,67183.84,0.0,-0.39419,0.00014,21.58046]
[1780426652949,49.47,67183.84,0.0,-0.39419,0.00014,21.58046]
[1780426652963,49.47,67183.84,0.0,-0.39419,0.00014,21.58046]
[1780426653057,49.47,67183.84,0.0,-0.39419,0.00014,21.58046]
[1780426654497,49.47,67192.11,0.0,-0.39305,0.00014,21.56592]
[1780426658068,49.48,67191.13,0.0,-0.3932,0.00014,21.56782]
[1780426658505,49.48,67191.13,0.0,-0.3932,0.00014,21.56789]
[1780426658587,49.48,67191.13,0.0,-0.3932,0.00014,21.56789]
[1780426658622,49.48,67191.13,0.0,-0.3932,0.00014,21.56789]
[1780426658874,49.48,67191.13,0.0,-0.3932,0.00014,21.56789]
[1780426659066,49.48,67191.13,0.0,-0.3932,0.00014,21.56789]
[1780426659147,49.48,67191.13,0.0,-0.3932,0.00014,21.56789]
[1780426659220,49.48,67195.13,0.0,-0.39265,0.00014,21.5608]
[1780426660086,49.48,67195.13,0.0,-0.39265,0.00014,21.5608]
[1780426660418,49.49,67200.05,0.0,-0.39198,0.00014,21.55201]
[1780426660493,49.49,67200.05,0.0,-0.39198,0.00014,21.55201]
[1780426660601,49.49,67200.05,0.0,-0.39198,0.00014,21.55201]
[1780426661014,49.49,67200.05,0.0,-0.39198,0.00014,21.55201]
[1780426663904,49.5,67195.11,0.0,-0.39268,0.00014,21.56129]
[1780426663925,49.5,67195.11,0.0,-0.39268,0.00014,21.56129]
[1780426664751,49.51,67199.04,0.0,-0.39215,0.00014,21.55437]
[1780426665109,49.51,67204.66,0.0,-0.39137,0.00014,21.54423]
[1780426665798,49.51,67204.66,0.0,-0.39137,0.00014,21.54423]
[1780426666041,49.51,67204.66,0.0,-0.39137,0.00014,21.54423]
[1780426666543,49.51,67202.97,0.0,-0.39162,0.00014,21.54744]
[1780426667060,49.51,67202.97,0.0,-0.39162,0.00014,21.54744]
[1780426668838,49.53,67203.9,0.0,-0.39151,0.00014,21.54614]
[1780426668853,49.53,67203.9,0.0,-0.39151,0.00014,21.54614]
[1780426668902,49.53,67203.9,0.0,-0.39151,0.00014,21.54614]
[1780426668938,49.53,67203.9,0.0,-0.39151,0.00014,21.54614]
[1780426669109,49.53,67203.9,0.0,-0.39151,0.00014,21.54614]
[1780426669146,49.53,67203.9,0.0,-0.39151,0.00014,21.54614]
[1780426669190,49.53,67203.9,0.0,-0.39151,0.00014,21.54614]
[1780426669959,49.53,67206.18,0.0,-0.39121,0.00014,21.54217]
[1780426670004,49.54,67215.96,0.0,-0.38987,0.00014,21.52443]
[1780426670934,49.54,67215.96,0.0,-0.38987,0.00014,21.52443]
[1780426670944,49.54,67215.96,0.0,-0.38987,0.00014,21.52443]
[1780426671214,49.54,67215.96,0.0,-0.38987,0.00014,21.52443]
[1780426676653,49.52,67214.67,0.0,-0.39002,0.00014,21.52629]
[1780426677618,49.52,67214.67,0.0,-0.39002,0.00014,21.52629]
[1780426677675,49.52,67214.67,0.0,-0.39002,0.00014,21.52629]
[1780426677697,49.52,67214.67,0.0,-0.39002,0.00014,21.52629]
[1780426678414,49.52,67216.12,0.0,-0.38981,0.00014,21.52355]
[1780426678460,49.52,67216.12,0.0,-0.38981,0.00014,21.52355]
[1780426678527,49.52,67216.12,0.0,-0.38981,0.00014,21.52355]
[1780426678595,49.52,67216.12,0.0,-0.38981,0.00014,21.52355]
[1780426678971,49.52,67216.12,0.0,-0.38981,0.00014,21.52355]
[1780426679231,49.52,67216.12,0.0,-0.38981,0.00014,21.52355]
[1780426679300,49.52,67221.9,0.0,-0.38901,0.00014,21.51276]
[1780426679607,49.52,67221.9,0.0,-0.38901,0.00014,21.51276]
[1780426680326,49.52,67221.9,0.0,-0.38901,0.00014,21.51276]
[1780426680640,49.51,67226.31,0.0,-0.38839,0.00014,21.50441]
[1780426680648,49.51,67226.31,0.0,-0.38839,0.00014,21.50441]
[1780426680662,49.51,67226.31,0.0,-0.38839,0.00014,21.50441]
[1780426680800,49.51,67226.31,0.0,-0.38839,0.00014,21.50441]
[1780426680836,49.51,67226.31,0.0,-0.38839,0.00014,21.50441]
[1780426681658,49.51,67225.88,0.0,-0.38845,0.00014,21.50522]
[1780426681690,49.51,67220.24,0.0,-0.38923,0.00014,21.51571]
[1780426682471,49.51,67220.24,0.0,-0.38923,0.00014,21.51571]
[1780426682522,49.51,67220.24,0.0,-0.38923,0.00014,21.51571]
[1780426682529,49.51,67220.24,0.0,-0.38923,0.00014,21.51571]
[1780426682626,49.51,67220.24,0.0,-0.38923,0.00014,21.51571]
[1780426682680,49.51,67220.24,0.0,-0.38923,0.00014,21.51571]
[1780426682873,49.51,67220.24,0.0,-0.38923,0.00014,21.51571]
[1780426683174,49.51,67220.24,0.0,-0.38923,0.00014,21.51571]
[1780426685829,49.51,67213.64,0.0,-0.39013,0.00014,21.52779]
[1780426685848,49.51,67213.64,0.0,-0.39013,0.00014,21.52779]
[1780426685967,49.51,67213.64,0.0,-0.39013,0.00014,21.52779]
[1780426685983,49.51,67213.64,0.0,-0.39013,0.00014,21.52779]
[1780426686228,49.51,67213.64,0.0,-0.39013,0.00014,21.52779]
[1780426686254,49.51,67213.64,0.0,-0.39013,0.00014,21.52779]
[1780426687030,49.5,67213.25,0.0,-0.39018,0.00014,21.52845]
[1780426687238,49.5,67213.25,0.0,-0.39018,0.00014,21.52845]
[1780426689624,49.5,67218.88,0.0,-0.38939,0.00014,21.51787]
[1780426694122,49.49,67221.97,0.0,-0.38896,0.00014,21.51197]
[1780426694500,49.49,67223.22,0.0,-0.38878,0.00014,21.5096]
[1780426696771,49.49,67222.68,0.0,-0.38885,0.00014,21.51055]
[1780426696780,49.49,67222.68,0.0,-0.38885,0.00014,21.51055]
[1780426698170,49.49,67221.93,0.0,-0.38896,0.00014,21.51192]
[1780426703399,49.49,67223.88,0.0,-0.38868,0.00014,21.50816]
[1780426711905,49.48,67223.23,0.0,-0.38875,0.00014,21.50608]
[1780426717134,49.48,67222.96,0.0,-0.38878,0.00014,21.50654]
[1780426717289,49.48,67222.96,0.0,-0.38878,0.00014,21.50654]
[1780426717594,49.48,67224.2,0.0,-0.38861,0.00014,21.5042]
[1780426718836,49.48,67229.48,0.0,-0.38788,0.00014,21.49426]
[1780426718922,49.48,67229.48,0.0,-0.38788,0.00014,21.49426]
[1780426719838,49.48,67231.32,0.0,-0.38762,0.00014,21.49078]
[1780426723135,49.48,67230.78,0.0,-0.3877,0.00014,21.49182]
[1780426723989,49.48,67221.33,0.0,-0.38901,0.00014,21.50957]
[1780426728105,49.48,67221.93,0.0,-0.38892,0.00014,21.5084]
[1780426728110,49.48,67221.93,0.0,-0.38892,0.00014,21.5084]
[1780426728445,49.48,67218.67,0.0,-0.38937,0.00014,21.51445]
[1780426728873,49.48,67218.67,0.0,-0.38937,0.00014,21.51445]
[1780426730354,49.48,67214.53,0.0,-0.38994,0.00014,21.5221]
[1780426736274,49.47,67214.11,0.0,-0.38998,0.00014,21.52267]
[1780426736276,49.47,67214.11,0.0,-0.38998,0.00014,21.52267]
[1780426736283,49.47,67214.11,0.0,-0.38998,0.00014,21.52267]
[1780426737023,49.47,67214.68,0.0,-0.3899,0.00014,21.52158]
[1780426737237,49.47,67214.68,0.0,-0.3899,0.00014,21.52158]
[1780426737241,49.47,67220.98,0.0,-0.38903,0.00014,21.50985]
[1780426738087,49.46,67226.82,0.0,-0.38822,0.00014,21.49888]
[1780426739608,49.46,67229.24,0.0,-0.38789,0.00014,21.49431]
[1780426743121,49.46,67223.11,0.0,-0.38873,0.00014,21.50585]
[1780426745945,49.46,67223.18,0.0,-0.38872,0.00014,21.50571]
[1780426749164,49.46,67231.78,0.0,-0.38754,0.00014,21.48951]
[1780426750549,49.47,67231.84,0.0,-0.38753,0.00014,21.48945]
[1780426751751,49.47,67235.33,0.0,-0.38705,0.00014,21.4829]
[1780426752158,49.47,67235.33,0.0,-0.38705,0.00014,21.4829]
[1780426752187,49.47,67235.33,0.0,-0.38705,0.00014,21.4829]
[1780426752238,49.47,67235.33,0.0,-0.38705,0.00014,21.4829]
[1780426752381,49.47,67235.33,0.0,-0.38705,0.00014,21.4829]
[1780426752390,49.47,67235.33,0.0,-0.38705,0.00014,21.4829]
[1780426753192,49.47,67241.93,0.0,-0.38615,0.00014,21.47038]
[1780426755502,49.46,67244.74,0.0,-0.38573,0.00014,21.46452]
[1780426761273,49.42,67245.88,0.0,-0.38551,0.00014,21.4613]
[1780426763583,49.41,67242.62,0.0,-0.38595,0.00014,21.4673]
[1780426763587,49.41,67242.62,0.0,-0.38595,0.00014,21.4673]
[1780426763589,49.41,67242.62,0.0,-0.38595,0.00014,21.4673]
[1780426763680,49.41,67242.62,0.0,-0.38595,0.00014,21.4673]
[1780426763794,49.41,67242.62,0.0,-0.38595,0.00014,21.4673]
[1780426764296,49.41,67236.76,0.0,-0.38675,0.00014,21.4784]
[1780426764977,49.41,67236.76,0.0,-0.38675,0.00014,21.4784]
[1780426770083,49.37,67228.28,0.0,-0.38785,0.00014,21.49339]
[1780426770200,49.37,67228.28,0.0,-0.38785,0.00014,21.49339]
[1780426770423,49.37,67228.28,0.0,-0.38785,0.00014,21.49339]
[1780426770436,49.37,67222.37,0.0,-0.38865,0.00014,21.50427]
[1780426776384,49.33,67218.94,0.0,-0.38905,0.00014,21.50653]
[1780426778416,49.33,67220.66,0.0,-0.38881,0.00014,21.5033]
[1780426778542,49.33,67222.12,0.0,-0.38861,0.00014,21.50056]
[1780426779159,49.33,67222.12,0.0,-0.38861,0.00014,21.50056]
[1780426784901,49.34,67227.05,0.0,-0.38794,0.00014,21.49147]
[1780426788468,49.35,67234.08,0.0,-0.38699,0.00014,21.47846]
[1780426793930,49.37,67236.65,0.0,-0.38667,0.00014,21.47419]
[1780426796045,49.38,67227.35,0.0,-0.38798,0.00014,21.49229]
[1780426800792,49.39,67222.35,0.0,-0.38869,0.00014,21.50203]
[1780426801340,49.39,67222.35,0.0,-0.38869,0.00014,21.50203]
[1780426801564,49.39,67224.64,0.0,-0.38838,0.00014,21.49774]
[1780426807732,49.4,67223.88,0.0,-0.38849,0.00014,21.49933]
[1780426808803,49.4,67224.67,0.0,-0.38839,0.00014,21.49788]
[1780426808852,49.4,67233.89,0.0,-0.38711,0.00014,21.48048]
[1780426811817,49.41,67237.45,0.0,-0.38663,0.00014,21.47382]
[1780426811915,49.41,67237.45,0.0,-0.38663,0.00014,21.47382]
[1780426811932,49.41,67237.45,0.0,-0.38663,0.00014,21.47382]
[1780426812083,49.41,67237.45,0.0,-0.38663,0.00014,21.47382]
[1780426812239,49.41,67237.45,0.0,-0.38663,0.00014,21.47382]
[1780426812260,49.41,67237.45,0.0,-0.38663,0.00014,21.47382]
[1780426812296,49.41,67237.84,0.0,-0.38658,0.00014,21.47318]
[1780426812639,49.4,67246.53,0.0,-0.38537,0.00014,21.45623]
[1780426815092,49.4,67248.31,0.0,-0.38511,0.00014,21.45256]
[1780426815688,49.39,67252.15,0.0,-0.38458,0.00014,21.44497]
[1780426817443,49.39,67253.9,0.0,-0.38433,0.00014,21.44142]
[1780426818203,49.38,67255.52,0.0,-0.3841,0.00014,21.43814]
[1780426822717,49.41,67268.11,0.0,-0.38241,0.00014,21.41396]
[1780426824189,49.41,67268.11,0.0,-0.38241,0.00014,21.41396]
[1780426826061,49.43,67273.65,0.0,-0.38169,0.00014,21.40373]
[1780426827879,49.44,67275.6,0.0,-0.38145,0.00014,21.40017]
[1780426829554,49.46,67271.37,0.0,-0.38206,0.00014,21.40911]
[1780426829794,49.46,67271.37,0.0,-0.38206,0.00014,21.40911]
[1780426829920,49.46,67271.37,0.0,-0.38206,0.00014,21.40911]
[1780426829984,49.46,67271.37,0.0,-0.38206,0.00014,21.40911]
[1780426830373,49.46,67271.37,0.0,-0.38206,0.00014,21.40911]
[1780426830474,49.46,67271.37,0.0,-0.38206,0.00014,21.40911]
[1780426830519,49.46,67274.73,0.0,-0.38161,0.00014,21.40259]
[1780426830571,49.46,67274.73,0.0,-0.38161,0.00014,21.40259]
[1780426831472,49.46,67274.73,0.0,-0.38161,0.00014,21.40259]
[1780426831342,49.46,67287.47,0.0,-0.37985,0.00014,21.37378]
[1780426831623,49.46,67287.47,0.0,-0.37985,0.00014,21.37378]
[1780426832181,49.46,67287.47,0.0,-0.37985,0.00014,21.37378]
[1780426832669,49.47,67286.46,0.0,-0.37999,0.00014,21.37594]
[1780426832770,49.47,67286.46,0.0,-0.37999,0.00014,21.37594]
[1780426832802,49.47,67286.46,0.0,-0.37999,0.00014,21.37594]
[1780426834657,49.47,67289.25,0.0,-0.37962,0.00014,21.37049]
[1780426834699,49.47,67289.25,0.0,-0.37962,0.00014,21.37049]
[1780426834851,49.47,67289.25,0.0,-0.37962,0.00014,21.37049]
[1780426836651,49.48,67290.87,0.0,-0.37942,0.00014,21.36747]
[1780426837559,49.49,67293.05,0.0,-0.37913,0.00014,21.36314]
[1780426837565,49.49,67293.05,0.0,-0.37913,0.00014,21.36314]
[1780426839708,49.49,67295.2,0.0,-0.37885,0.00014,21.35903]
[1780426839995,49.49,67295.2,0.0,-0.37885,0.00014,21.35903]
[1780426840638,49.5,67291.84,0.0,-0.37932,0.00014,21.36607]
[1780426842548,49.5,67291.78,0.0,-0.37934,0.00014,21.36632]
[1780426842805,49.5,67291.78,0.0,-0.37934,0.00014,21.36632]
[1780426843105,49.5,67291.78,0.0,-0.37934,0.00014,21.36632]
[1780426845144,49.5,67302.15,0.0,-0.37792,0.00014,21.34506]
[1780426845172,49.5,67302.15,0.0,-0.37792,0.00014,21.34506]
[1780426845180,49.5,67302.15,0.0,-0.37792,0.00014,21.34506]
[1780426848228,49.51,67302.38,0.0,-0.37791,0.00014,21.34489]
[1780426850492,49.52,67301.71,0.0,-0.37801,0.00014,21.34648]
[1780426850498,49.52,67301.71,0.0,-0.37801,0.00014,21.34648]
[1780426850553,49.52,67301.71,0.0,-0.37801,0.00014,21.34648]
[1780426850562,49.52,67301.71,0.0,-0.37801,0.00014,21.34648]
[1780426850670,49.52,67302.0,0.0,-0.37798,0.00014,21.34595]
[1780426850725,49.52,67302.0,0.0,-0.37798,0.00014,21.34595]
[1780426850969,49.52,67302.0,0.0,-0.37798,0.00014,21.34595]
[1780426852941,49.53,67302.28,0.0,-0.37795,0.00014,21.3456]
[1780426853039,49.53,67302.28,0.0,-0.37795,0.00014,21.3456]
[1780426853308,49.53,67302.28,0.0,-0.37795,0.00014,21.3456]
[1780426853316,49.53,67302.28,0.0,-0.37795,0.00014,21.3456]
[1780426853373,49.53,67302.28,0.0,-0.37795,0.00014,21.3456]
[1780426853400,49.53,67302.28,0.0,-0.37795,0.00014,21.3456]
[1780426853659,49.53,67303.87,0.0,-0.37774,0.00014,21.34237]
[1780426853697,49.53,67303.87,0.0,-0.37774,0.00014,21.34237]
[1780426853781,49.53,67303.87,0.0,-0.37774,0.00014,21.34237]
[1780426854717,49.53,67304.96,0.0,-0.37759,0.00014,21.34023]
[1780426854795,49.53,67304.96,0.0,-0.37759,0.00014,21.34023]
[1780426855794,49.53,67305.59,0.0,-0.37752,0.00014,21.33905]
[1780426855878,49.53,67305.59,0.0,-0.37752,0.00014,21.33905]
[1780426856147,49.53,67305.59,0.0,-0.37752,0.00014,21.33905]
[1780426856465,49.53,67305.59,0.0,-0.37752,0.00014,21.33905]
[1780426856490,49.53,67305.59,0.0,-0.37752,0.00014,21.33905]
[1780426856884,49.54,67303.69,0.0,-0.37778,0.00014,21.34314]
[1780426856893,49.54,67303.69,0.0,-0.37778,0.00014,21.34314]
[1780426856965,49.54,67303.69,0.0,-0.37778,0.00014,21.34314]
[1780426857312,49.54,67303.69,0.0,-0.37778,0.00014,21.34314]
[1780426857413,49.54,67295.79,0.0,-0.37887,0.00014,21.35957]
[1780426858975,49.55,67288.88,0.0,-0.37983,0.00014,21.37392]
[1780426861177,49.55,67289.12,0.0,-0.3798,0.00014,21.37353]
[1780426861203,49.55,67289.12,0.0,-0.3798,0.00014,21.37353]
[1780426861519,49.55,67289.12,0.0,-0.3798,0.00014,21.37353]
[1780426861721,49.56,67289.17,0.0,-0.3798,0.00014,21.37351]
[1780426861790,49.56,67289.17,0.0,-0.3798,0.00014,21.37351]
[1780426862480,49.56,67289.17,0.0,-0.3798,0.00014,21.37351]
[1780426862560,49.56,67278.71,0.0,-0.38124,0.00014,21.3947]
[1780426862717,49.56,67278.71,0.0,-0.38124,0.00014,21.3947]
[1780426862927,49.56,67278.71,0.0,-0.38124,0.00014,21.3947]
[1780426863057,49.56,67278.71,0.0,-0.38124,0.00014,21.3947]
[1780426863101,49.56,67268.28,0.0,-0.38267,0.00014,21.41555]
[1780426864015,49.56,67261.7,0.0,-0.38359,0.00014,21.4287]
[1780426865073,49.56,67261.7,0.0,-0.38359,0.00014,21.4287]
[1780426866984,49.56,67259.72,0.0,-0.38386,0.00014,21.43259]
[1780426866989,49.56,67259.72,0.0,-0.38386,0.00014,21.43259]
[1780426867034,49.56,67257.9,0.0,-0.38411,0.00014,21.43612]
[1780426869702,49.56,67257.02,0.0,-0.38422,0.00014,21.43777]
[1780426874493,49.56,67254.56,0.0,-0.38455,0.00014,21.4424]
[1780426874636,49.56,67253.55,0.0,-0.38469,0.00014,21.44433]
[1780426874660,49.56,67253.55,0.0,-0.38469,0.00014,21.44433]
[1780426880126,49.52,67244.3,0.0,-0.38589,0.00014,21.46112]
[1780426885161,49.5,67246.16,0.0,-0.38559,0.00014,21.4568]
[1780426888010,49.49,67246.26,0.0,-0.38556,0.00014,21.45633]
[1780426893218,49.47,67245.62,0.0,-0.38559,0.00014,21.45369]
[1780426896534,49.45,67242.4,0.0,-0.38601,0.00014,21.45953]
[1780426898282,49.44,67244.5,0.0,-0.3857,0.00014,21.45512]
[1780426904298,49.41,67250.4,0.0,-0.38482,0.00014,21.44255]
[1780426908621,49.39,67240.21,0.0,-0.3862,0.00014,21.46184]
[1780426914367,49.36,67237.26,0.0,-0.38655,0.00014,21.46651]
[1780426918800,49.34,67237.15,0.0,-0.38652,0.00014,21.46599]
[1780426919142,49.34,67237.15,0.0,-0.38652,0.00014,21.46599]
[1780426919194,49.34,67237.15,0.0,-0.38652,0.00014,21.46599]
[1780426920584,49.33,67237.75,0.0,-0.38642,0.00014,21.46466]
[1780426920664,49.33,67232.58,0.0,-0.38713,0.00014,21.47438]
[1780426920726,49.33,67232.58,0.0,-0.38713,0.00014,21.47438]
[1780426920846,49.33,67232.58,0.0,-0.38713,0.00014,21.47438]
[1780426920965,49.33,67232.58,0.0,-0.38713,0.00014,21.47438]
[1780426920972,49.33,67232.58,0.0,-0.38713,0.00014,21.47438]
[1780426921166,49.33,67232.58,0.0,-0.38713,0.00014,21.47438]
[1780426921421,49.32,67225.19,0.0,-0.38814,0.00014,21.48831]
[1780426923435,49.31,67219.41,0.0,-0.38892,0.00014,21.49885]
[1780426924745,49.31,67219.09,0.0,-0.38896,0.00014,21.49927]
[1780426924874,49.31,67219.09,0.0,-0.38896,0.00014,21.49927]
[1780426925449,49.31,67210.56,0.0,-0.39015,0.00014,21.51524]
[1780426926306,49.31,67210.56,0.0,-0.39015,0.00014,21.51524]
[1780426929660,49.31,67216.88,0.0,-0.38927,0.00014,21.50345]
[1780426929709,49.31,67216.88,0.0,-0.38927,0.00014,21.50345]
[1780426929780,49.31,67216.47,0.0,-0.38932,0.00014,21.50421]
[1780426929821,49.31,67216.47,0.0,-0.38932,0.00014,21.50421]
[1780426929993,49.31,67216.47,0.0,-0.38932,0.00014,21.50421]
[1780426930217,49.31,67216.47,0.0,-0.38932,0.00014,21.50421]
[1780426930289,49.31,67216.47,0.0,-0.38932,0.00014,21.50421]
[1780426930467,49.31,67216.47,0.0,-0.38932,0.00014,21.50421]
[1780426930484,49.31,67200.45,0.0,-0.39155,0.00014,21.53379]
[1780426930718,49.31,67200.45,0.0,-0.39155,0.00014,21.53379]
[1780426930844,49.31,67200.45,0.0,-0.39155,0.00014,21.53379]
[1780427041729,49.6,67186.45,0.0,-0.39399,0.00014,21.56063]
[1780427090677,49.72,67160.34,0.0,-0.39781,0.00014,21.60577]
[1780427342180,49.25,67204.53,0.0,-0.39078,0.00014,21.50261]
[1780427497564,49.31,67198.7,0.0,-0.39167,0.00014,21.5057]
[1780427705020,48.87,67225.05,0.0,-0.38713,0.00014,21.43386]
[1780427787128,48.78,67159.36,0.0,-0.39619,0.00014,21.54925]
[1780427949808,48.63,67080.66,0.0,-0.40709,0.00014,21.66679]
[1780428002160,48.58,67057.48,0.0,-0.41033,0.00014,21.69805]
[1780428214245,48.83,67071.0,0.0,-0.40872,0.00014,21.67001]
[1780428286891,48.81,67004.14,0.0,-0.41825,0.00014,21.76147]
[1780428435292,48.82,67059.96,0.0,-0.41026,0.00014,21.67705]
[1780428511086,48.99,66911.72,0.0,-0.43174,0.00014,21.86143]
[1780428548387,48.96,66909.06,0.0,-0.4321,0.00014,21.86393]
[1780428644215,49.0,66872.59,0.0,-0.43739,0.00014,21.89432]
[1780428678692,49.13,66620.07,0.0,-0.47425,0.00015,22.03813]
[1780428695682,49.08,66626.7,0.0,-0.47326,0.00015,22.03371]
[1780428709804,49.11,66596.1,0.0,-0.47775,0.00015,22.03885]
[1780428752273,49.13,66618.49,0.0,-0.47448,0.00015,22.03235]
[1780428800845,49.19,66551.2,0.4,-0.48434,0.00015,22.03826]
[1780428820920,49.3,66382.84,0.5,-0.50901,0.00015,21.99081]
[1780428860721,49.33,66505.21,0.5,-0.49107,0.00015,22.03145]
[1780428916881,49.33,66515.45,0.5,-0.48957,0.00015,22.02979]
[1780428962575,49.32,66558.96,0.5,-0.4832,0.00015,22.02915]
[1780429005433,49.34,66592.38,0.5,-0.47832,0.00015,22.02415]
[1780429071385,49.37,66673.45,0.5,-0.46651,0.00015,22.00267]
[1780429139648,49.39,66641.74,0.5,-0.47113,0.00015,22.00917]
[1780429275001,49.37,66564.07,0.5,-0.48246,0.00015,22.01387]
[1780429284019,49.37,66541.87,0.5,-0.4857,0.00015,22.01368]
[1780429408000,49.42,66785.85,0.5,-0.45021,0.00014,21.93013]
[1780429487265,49.54,66845.21,0.5,-0.44174,0.00014,21.87974]
[1780429632203,49.54,66814.72,0.5,-0.44611,0.00014,21.8979]
[1780429655297,49.52,66881.84,0.5,-0.43645,0.00014,21.83767]
[1780429768861,49.54,66975.57,0.5,-0.42306,0.00014,21.73367]
[1780429827841,49.52,67167.65,0.5,-0.39591,0.00014,21.44707]
[1780429861150,49.53,67146.26,0.5,-0.39891,0.00014,21.48064]
[1780429928120,49.5,67265.01,0.5,-0.38231,0.00014,21.25876]
[1780429996230,49.47,67332.35,0.5,-0.37297,0.00014,21.11474]
[1780430068168,49.46,67199.68,0.5,-0.39129,0.00014,21.37604]
[1780430204825,49.48,67077.55,0.5,-0.40843,0.00014,21.56978]
[1780430341524,49.46,67107.32,0.5,-0.40418,0.00014,21.51735]
[1780430386684,49.45,67190.43,0.5,-0.39248,0.00014,21.37336]
[1780430448560,49.45,67073.69,0.5,-0.40889,0.00014,21.56247]
[1780430521067,49.45,67079.68,0.5,-0.40804,0.00014,21.55044]
[1780430594667,49.49,67072.77,0.5,-0.40907,0.00014,21.55843]
[1780430708900,49.55,67244.32,0.5,-0.38511,0.00014,21.2599]
[1780430840548,49.61,67294.68,0.5,-0.37824,0.00014,21.15485]
[1780430944256,49.63,67334.66,0.5,-0.37275,0.00014,21.0645]
[1780431026153,49.67,67355.99,0.5,-0.3699,0.00014,21.0162]
[1780431196642,49.68,67256.51,0.5,-0.38356,0.00014,21.21484]
[1780431322875,49.7,67245.93,0.5,-0.38504,0.00014,21.22964]
[1780431486644,49.72,67116.25,0.5,-0.40314,0.00014,21.4493]
[1780431499573,49.72,67045.69,0.5,-0.41308,0.00014,21.5547]
[1780431614153,49.73,66994.9,0.5,-0.42028,0.00014,21.61609]
[1780431653853,49.75,66990.94,0.5,-0.42086,0.00014,21.61827]
[1780431728165,49.8,66909.58,0.5,-0.43251,0.00014,21.70785]
[1780431795005,50.08,66865.26,0.5,-0.4391,0.00014,21.74917]
[1780431952522,50.25,66894.5,0.5,-0.43507,0.00014,21.71438]
[1780432022757,50.33,66895.82,0.5,-0.43496,0.00014,21.71073]
[1780432084585,50.37,66863.49,0.5,-0.43958,0.00014,21.73742]
[1780432123290,50.37,66828.97,0.5,-0.44448,0.00014,21.76255]
[1780432179575,50.42,66856.36,0.5,-0.44062,0.00014,21.73766]
[1780432240936,50.42,66911.5,0.5,-0.4328,0.00014,21.68383]
[1780432288140,50.42,67061.22,0.5,-0.41175,0.00014,21.50421]
[1780432352054,50.43,67094.94,0.5,-0.40704,0.00014,21.44942]
[1780432375451,50.44,67159.14,0.5,-0.39816,0.00014,21.34867]
[1780432440504,50.46,67193.81,0.5,-0.39339,0.00014,21.28698]
[1780432494569,50.47,67071.81,0.5,-0.41031,0.00014,21.47764]
[1780432589418,50.47,67142.55,0.5,-0.40045,0.00014,21.36684]
[1780432660056,50.44,67175.12,0.5,-0.39588,0.00014,21.3059]
[1780432749837,50.45,67167.4,0.5,-0.39695,0.00014,21.31609]
[1780432818715,50.44,67169.64,0.5,-0.39661,0.00014,21.3089]
[1780432956520,50.43,67131.13,0.5,-0.4019,0.00014,21.36228]
[1780433040473,50.4,67143.26,0.5,-0.40015,0.00014,21.33888]
[1780433158468,50.46,67226.2,0.5,-0.38877,0.00014,21.19077]
[1780433289299,50.47,67260.1,0.5,-0.38413,0.00014,21.12138]
[1780433418713,50.62,67369.42,0.5,-0.36956,0.00013,20.89677]
[1780433485789,50.67,67453.59,0.5,-0.35839,0.00013,20.70449]
[1780433552440,50.8,67568.97,0.5,-0.34347,0.00013,20.41706]
[1780433749944,50.93,67520.53,0.5,-0.35009,0.00013,20.53839]
[1780433783547,50.93,67515.83,0.5,-0.35071,0.00013,20.55004]
[1780434100952,51.06,67536.64,0.5,-0.34819,0.00013,20.48514]
[1780434141884,51.12,67554.56,0.5,-0.34601,0.00013,20.44289]
[1780434278556,51.25,67450.87,0.5,-0.35988,0.00013,20.69242]
[1780434347382,51.37,67658.51,0.5,-0.33322,0.00013,20.16933]
[1780434379882,51.56,67638.48,0.5,-0.33627,0.00013,20.23572]
[1780434538283,51.62,67516.4,0.5,-0.35209,0.00013,20.54169]
[1780434677381,51.64,67517.06,0.5,-0.35202,0.00013,20.53472]
[1780434715621,51.65,67410.71,0.5,-0.36595,0.00013,20.77723]
[1780434744969,51.65,67341.82,0.5,-0.37508,0.00013,20.92254]
[1780434881321,51.66,67322.28,0.5,-0.37767,0.00013,20.95246]
[1780434925647,51.67,67452.38,0.5,-0.36047,0.00013,20.67531]
[1780434974532,51.68,67543.42,0.5,-0.3486,0.00013,20.45546]
[1780435118945,51.54,67550.12,0.5,-0.34735,0.00013,20.42168]
[1780435289741,51.63,67668.49,0.5,-0.33233,0.00013,20.10833]
[1780435410707,51.66,67649.1,0.5,-0.33485,0.00013,20.15681]
[1780435628600,51.82,67786.95,0.5,-0.31789,0.00012,19.76327]
[1780435654827,51.89,67807.47,0.5,-0.31552,0.00012,19.70383]
[1780435930629,51.95,67749.05,0.5,-0.32289,0.00012,19.86732]
[1780436168459,51.99,67753.01,0.5,-0.32242,0.00012,19.84515]
[1780436177752,51.99,67747.28,0.5,-0.32313,0.00012,19.86161]
[1780436395134,51.95,67708.49,0.5,-0.32779,0.00013,19.95533]
[1780436483174,51.93,67635.08,0.5,-0.33701,0.00013,20.15138]
[1780436696316,51.85,67638.67,0.5,-0.33625,0.00013,20.12334]
[1780436737659,51.87,67617.96,0.5,-0.33894,0.00013,20.17628]
[1780437092495,51.59,67499.99,0.5,-0.35339,0.00013,20.43836]
[1780437217031,51.49,67435.95,0.5,-0.36158,0.00013,20.57726]
[1780437405414,51.37,67456.58,0.5,-0.35851,0.00013,20.5143]
[1780437469512,51.32,67534.19,0.5,-0.34814,0.00013,20.32054]
[1780437611940,51.31,67424.52,0.5,-0.36259,0.00013,20.57559]
[1780437694334,51.32,67254.97,0.5,-0.38541,0.00014,20.91914]
[1780437776832,51.34,67338.78,0.5,-0.37409,0.00013,20.7525]
[1780437810919,51.35,67237.13,0.5,-0.38789,0.00014,20.94974]
[1780437872725,51.37,67252.86,0.5,-0.38575,0.00014,20.91499]
[1780437982508,51.46,67316.93,0.5,-0.37723,0.00013,20.79116]
[1780438034818,51.52,67285.28,0.5,-0.38161,0.00014,20.85197]
[1780438161549,51.59,67283.51,0.5,-0.38196,0.00014,20.85123]
[1780438228235,51.59,67238.32,0.5,-0.38807,0.00014,20.93175]
[1780438293635,51.62,67201.53,0.5,-0.3931,0.00014,20.99051]
[1780438328798,51.62,67174.16,0.5,-0.39684,0.00014,21.03642]
[1780438403270,51.64,67130.57,0.5,-0.40284,0.00014,21.10278]
[1780438489755,51.68,67111.67,0.5,-0.40548,0.00014,21.12558]
[1780438525279,51.68,67131.53,0.5,-0.40275,0.00014,21.09567]
[1780438596660,51.72,67058.98,0.5,-0.41279,0.00014,21.19436]
[1780438643483,51.76,67000.63,0.5,-0.42093,0.00014,21.26884]
[1780438678716,51.79,66970.3,0.5,-0.42517,0.00014,21.3009]
[1780438698522,51.84,66846.7,0.5,-0.4425,0.00014,21.41822]
[1780438726062,51.96,66966.17,0.5,-0.42593,0.00014,21.30419]
[1780438765865,51.97,66950.61,0.5,-0.42809,0.00014,21.32091]
[1780438872241,52.01,67008.78,0.5,-0.42006,0.00014,21.2497]
[1780438886372,52.02,67073.62,0.5,-0.41113,0.00014,21.16667]
[1780438953116,52.01,67192.83,0.5,-0.39481,0.00014,20.97966]
[1780438994135,52.01,67224.05,1.5,-0.39057,0.00014,20.92646]
[1780439016477,52.01,67255.47,1.5,-0.38632,0.00013,20.86745]
[1780439080334,51.99,67244.23,1.5,-0.38779,0.00014,20.88398]
[1780439130943,51.95,67275.87,1.5,-0.38345,0.00013,20.82492]
[1780439302496,51.93,67309.53,1.5,-0.37884,0.00013,20.75022]
[1780439351052,51.96,67260.87,1.5,-0.38543,0.00014,20.83992]
[1780439422703,51.96,67139.29,1.5,-0.40194,0.00014,21.04161]
[1780439454342,51.95,67017.87,1.5,-0.41864,0.00014,21.20614]
[1780439536879,51.93,67079.69,1.5,-0.41006,0.00014,21.1217]
[1780439571630,51.93,67107.85,1.5,-0.40617,0.00014,21.07843]
[1780439674017,51.89,67015.73,1.5,-0.41882,0.00014,21.19516]
[1780439757096,51.9,66878.89,1.5,-0.43792,0.00014,21.33546]
[1780439778270,51.93,66925.88,1.5,-0.43137,0.00014,21.29206]
[1780439918843,52.05,66994.23,1.5,-0.42196,0.00014,21.21022]
[1780439974927,52.05,66867.41,1.7,-0.43964,0.00014,21.3337]
[1780440031556,52.07,66827.33,1.7,-0.44527,0.00014,21.36499]
[1780440073504,52.1,66723.79,1.7,-0.45986,0.00014,21.42266]
[1780440108095,52.14,66753.27,1.7,-0.45572,0.00014,21.40531]
[1780440157061,52.31,66804.14,1.7,-0.44867,0.00014,21.37275]
[1780440268310,52.47,66866.04,1.7,-0.44014,0.00014,21.325]
[1780440308523,52.48,66837.43,1.7,-0.44413,0.00014,21.34412]
[1780440332822,52.49,66713.23,1.7,-0.4615,0.00014,21.41241]
[1780440399198,52.54,66705.8,1.7,-0.46255,0.00014,21.41233]
[1780440470314,52.58,66688.67,1.7,-0.46497,0.00014,21.41556]
[1780440501062,52.59,66696.26,1.7,-0.46391,0.00014,21.4129]
[1780440525417,52.65,66557.15,1.7,-0.48346,0.00014,21.43454]
[1780440594228,52.69,66597.82,1.7,-0.47774,0.00014,21.42955]
[1780440602675,52.7,66688.26,1.7,-0.46506,0.00014,21.40962]
[1780440660249,52.75,66501.79,1.7,-0.49125,0.00014,21.42373]
[1780440665721,52.75,66510.75,1.7,-0.48999,0.00014,21.42502]
[1780440710630,52.81,66476.09,1.7,-0.49486,0.00014,21.4157]
[1780440737983,52.83,66416.01,1.7,-0.50331,0.00014,21.39738]
[1780440766044,52.96,66288.21,1.7,-0.52122,0.00014,21.32363]
[1780440803534,53.07,66407.69,1.8,-0.50439,0.00014,21.39102]
[1780440879620,53.06,66429.84,4.1,-0.50129,0.00014,21.39309]
[1780440927879,53.07,66532.14,4.1,-0.48696,0.00014,21.4147]
[1780440951851,53.05,66593.69,4.1,-0.47835,0.00014,21.41127]
[1780441012113,52.91,66612.46,4.1,-0.47571,0.00014,21.40599]
[1780441046156,52.84,66536.98,4.1,-0.4863,0.00014,21.40881]
[1780441098410,52.82,66443.14,4.1,-0.4995,0.00014,21.3881]
[1780441136782,52.87,66261.39,4.1,-0.5251,0.00014,21.28429]
[1780441200716,52.98,66286.32,4.1,-0.52151,0.00014,21.30039]
[1780441235453,52.99,66251.6,4.1,-0.52639,0.00014,21.27045]
[1780441293199,53.01,66213.92,4.1,-0.53167,0.00014,21.23471]
[1780441309359,53.02,66153.24,4.1,-0.54019,0.00014,21.17427]
[1780441389324,53.03,66219.11,4.1,-0.53094,0.00014,21.23634]
[1780441445996,53.17,66132.31,4.1,-0.54297,0.00014,21.14588]
[1780441462395,53.19,66128.81,4.1,-0.54344,0.00014,21.14206]
[1780441552739,53.25,66212.77,4.1,-0.53164,0.00014,21.22203]
[1780441603121,53.29,66316.59,4.1,-0.51709,0.00014,21.29973]
[1780441667989,53.14,66462.71,4.1,-0.49669,0.00014,21.3624]
[1780441724210,52.85,66544.02,4.1,-0.48531,0.00014,21.37163]
[1780441841031,52.71,66466.73,4.1,-0.49624,0.00014,21.35408]
[1780441891072,52.68,66563.8,4.1,-0.48253,0.00014,21.3657]
[1780442000192,52.41,66577.89,4.1,-0.48052,0.00014,21.35898]
[1780442068956,52.34,66545.75,4.1,-0.48509,0.00014,21.35608]
[1780442195215,52.14,66661.97,4.1,-0.46853,0.00014,21.33229]
[1780442211188,52.09,66639.73,4.1,-0.47168,0.00014,21.33786]
[1780442318858,52.01,66511.1,4.1,-0.49006,0.00014,21.33758]
[1780442348088,51.99,66500.95,4.1,-0.49152,0.00014,21.33612]
[1780442404155,51.96,66440.63,4.1,-0.50019,0.00014,21.31845]
[1780442479783,51.94,66499.05,5.8,-0.4918,0.00014,21.32955]
[1780442508207,51.93,66488.24,5.8,-0.49336,0.00014,21.3245]
[1780442590638,51.92,66522.51,5.8,-0.48844,0.00014,21.32635]
[1780442682711,51.96,66359.72,5.8,-0.51184,0.00014,21.26745]
[1780442720486,51.95,66312.76,5.8,-0.51861,0.00014,21.23864]
[1780442735571,51.98,66239.32,5.8,-0.52916,0.00014,21.17835]
[1780442786590,52.11,66217.13,5.8,-0.53223,0.00014,21.15868]
[1780442822978,52.13,66271.25,5.8,-0.52445,0.00014,21.20229]
[1780442879940,52.17,66238.79,5.8,-0.52908,0.00014,21.17224]
[1780442977895,52.28,66323.23,5.8,-0.51691,0.00014,21.23036]
[1780443071465,52.28,66237.45,5.8,-0.5292,0.00014,21.162]
[1780443120981,52.31,66182.75,5.8,-0.537,0.00014,21.10697]
[1780443155906,52.43,66287.58,5.8,-0.52192,0.00014,21.1966]
[1780443227747,52.55,66442.23,5.8,-0.49981,0.00014,21.27502]
[1780443281190,52.33,66472.94,5.8,-0.49549,0.00014,21.28035]
[1780443392432,52.22,66429.63,5.8,-0.50172,0.00014,21.26137]
[1780443407779,52.23,66435.06,5.8,-0.50094,0.00014,21.26324]
[1780443502268,52.19,66439.94,5.8,-0.50026,0.00014,21.26172]
[1780443564991,52.18,66503.91,5.8,-0.49109,0.00014,21.27374]
[1780443689177,52.81,66448.89,5.8,-0.4988,0.00014,21.25506]
[1780443698359,52.85,66460.77,5.8,-0.49711,0.00014,21.25525]
[1780443799047,52.99,66560.68,5.8,-0.48297,0.00014,21.2652]
[1780443850197,52.95,66540.1,5.8,-0.48587,0.00014,21.26153]
[1780443911140,53.16,66612.69,5.8,-0.47566,0.00014,21.25529]
[1780443942120,53.19,66623.5,5.8,-0.47415,0.00014,21.2505]
[1780444022233,53.21,66610.75,5.8,-0.47594,0.00014,21.24927]
[1780444137327,53.36,66665.66,5.8,-0.46828,0.00014,21.23188]
[1780444260919,52.94,66655.94,5.8,-0.46953,0.00014,21.22768]
[1780444335138,52.95,66618.35,5.8,-0.47483,0.00014,21.23227]
[1780444455611,53.22,66646.83,5.8,-0.47087,0.00014,21.22067]
[1780444614965,52.94,66744.59,5.8,-0.45705,0.00014,21.17558]
[1780444697315,52.94,66753.28,5.8,-0.45583,0.00014,21.16803]
[1780444805586,52.6,66660.96,5.8,-0.46871,0.00014,21.19752]
[1780444870326,52.8,66699.15,5.8,-0.46337,0.00014,21.18223]
[1780444958141,52.85,66662.01,5.8,-0.46862,0.00014,21.18803]
[1780445009184,52.91,66672.82,5.8,-0.46712,0.00014,21.18499]
[1780445070078,52.96,66660.97,5.8,-0.4688,0.00014,21.18528]
[1780445212972,53.18,66629.28,5.8,-0.47331,0.00014,21.18315]
[1780445228921,53.17,66697.83,5.8,-0.46368,0.00014,21.16438]
[1780445356143,52.96,66594.67,5.8,-0.47816,0.00014,21.18153]
[1780445376648,52.94,66556.43,5.8,-0.48357,0.00014,21.18001]
[1780445437972,52.88,66763.16,5.8,-0.45435,0.00014,21.12133]
[1780445456941,52.85,66745.09,5.8,-0.45688,0.00014,21.13064]
[1780445530081,52.87,66697.67,5.8,-0.46357,0.00014,21.14804]
[1780445600881,52.91,66710.63,5.8,-0.46176,0.00014,21.13993]
[1780445726375,52.96,66806.12,5.8,-0.44835,0.00014,21.0832]
[1780445763760,52.91,66768.01,5.8,-0.45366,0.00014,21.10286]
[1780445834041,52.93,66951.5,5.8,-0.42803,0.00014,20.95394]
[1780445863714,52.94,66977.94,5.8,-0.42436,0.00014,20.92261]
[1780445974892,53.09,66990.2,5.8,-0.42281,0.00014,20.90424]
[1780445989798,53.11,66977.67,5.8,-0.42457,0.00014,20.91839]
[1780446080656,52.93,66926.93,5.8,-0.43141,0.00014,20.96562]
[1780446229908,53.08,66801.05,5.8,-0.44909,0.00014,21.05829]
[1780446271407,52.95,66790.13,5.8,-0.45054,0.00014,21.0646]
[1780446455700,52.87,66794.39,5.8,-0.44987,0.00014,21.04885]
[1780446546334,52.84,66692.72,5.8,-0.46421,0.00014,21.0958]
[1780446717365,52.81,66701.17,5.8,-0.46299,0.00014,21.08306]
[1780446718290,52.81,66701.17,5.8,-0.46299,0.00014,21.08306]
[1780446834290,52.78,66873.89,5.8,-0.4386,0.00014,20.97079]
[1780446862610,52.79,66927.71,5.8,-0.43106,0.00014,20.92184]
[1780446999540,52.77,66924.63,5.8,-0.43146,0.00014,20.91508]
[1780447022766,52.77,66945.97,5.8,-0.42846,0.00014,20.89363]
[1780447115731,52.8,67075.41,5.8,-0.41049,0.00014,20.733]
[1780447269553,52.75,66942.45,7.4,-0.42891,0.00014,20.88423]
[1780447372102,52.74,66963.91,7.4,-0.42588,0.00014,20.85515]
[1780447447258,52.81,66951.17,7.4,-0.42772,0.00014,20.86608]
[1780447532572,52.87,67051.42,7.4,-0.41383,0.00014,20.74316]
[1780447568936,52.89,66957.11,7.4,-0.42696,0.00014,20.85425]
[1780447678807,52.86,66932.97,7.4,-0.43029,0.00014,20.87226]
[1780447800985,52.81,66884.85,7.4,-0.43698,0.00014,20.91026]
[1780448024559,52.83,66883.92,7.4,-0.4371,0.00014,20.89832]
[1780448232121,52.71,66892.43,7.4,-0.43577,0.00014,20.88028]
[1780448407436,52.56,66837.24,7.4,-0.44343,0.00014,20.91518]
[1780448454527,52.55,66784.15,7.4,-0.45096,0.00014,20.94831]
[1780448594073,52.52,66722.32,7.4,-0.45976,0.00014,20.97473]
[1780448614951,52.5,66741.39,7.4,-0.45702,0.00014,20.96242]
[1780448781074,52.43,66772.32,7.4,-0.45255,0.00014,20.93892]
[1780448869748,52.4,66811.5,7.4,-0.44693,0.00014,20.90729]
[1780448990157,52.36,66733.12,7.5,-0.45811,0.00014,20.94686]
[1780449073450,52.34,66707.84,7.5,-0.46173,0.00014,20.95498]
[1780449162401,52.37,66609.78,7.5,-0.47586,0.00014,20.97609]
[1780449272332,52.36,66759.8,7.5,-0.45426,0.00014,20.91695]
[1780449385949,52.36,66850.63,7.5,-0.44127,0.00014,20.85205]
[1780449447158,52.36,66827.97,7.5,-0.4445,0.00014,20.86633]
[1780449482987,52.34,66814.18,7.5,-0.44645,0.00014,20.87293]
[1780449666151,52.27,66821.89,7.5,-0.44528,0.00014,20.85743]
[1780449782992,52.23,66829.89,7.5,-0.44409,0.00014,20.84484]
[1780450022036,52.15,66894.07,7.5,-0.43481,0.00014,20.77746]
[1780450399234,52.14,66909.57,7.5,-0.43253,0.00014,20.74315]
[1780450499878,52.08,66809.99,7.5,-0.44677,0.00014,20.81981]
[1780450567603,52.08,66719.3,7.5,-0.45988,0.00014,20.86917]
[1780450658398,52.02,66601.44,7.5,-0.477,0.00015,20.89707]
[1780450696762,52.06,66570.23,7.5,-0.48156,0.00015,20.8997]
[1780450817709,52.04,66544.39,7.5,-0.48533,0.00015,20.89339]
[1780451020027,52.03,66445.57,7.5,-0.49981,0.00015,20.86366]
[1780451030524,52.03,66397.13,7.5,-0.50691,0.00015,20.84533]
[1780451137307,52.03,66455.42,7.5,-0.49837,0.00015,20.86017]
[1780451216734,52.09,66441.08,7.5,-0.50046,0.00015,20.85263]
[1780451365999,52.13,66499.5,7.5,-0.4919,0.00015,20.86026]
[1780451385602,52.12,66550.66,7.5,-0.48442,0.00015,20.86147]
[1780451550824,52.07,66651.7,7.5,-0.46966,0.00015,20.84217]
[1780451609273,51.97,66807.19,7.5,-0.447,0.00014,20.76307]
[1780451647987,51.91,66930.44,7.5,-0.42915,0.00014,20.65182]
[1780451691417,51.89,66879.2,7.5,-0.4365,0.00014,20.69821]
[1780451814487,51.78,66822.86,7.5,-0.44456,0.00015,20.73768]
[1780451843237,51.72,66824.94,7.5,-0.44421,0.00015,20.73577]
[1780452060234,51.54,66708.38,7.5,-0.46114,0.00015,20.79226]
[1780452110869,51.52,66656.14,7.5,-0.46883,0.00015,20.80811]
[1780452227095,51.48,66795.03,7.5,-0.44837,0.00015,20.73352]
[1780452374324,51.37,66773.62,7.5,-0.45143,0.00015,20.74065]
[1780452425935,51.33,66796.71,7.5,-0.448,0.00015,20.72191]
[1780452564620,51.25,66784.87,7.5,-0.44968,0.00015,20.72313]
[1780452738421,51.18,66767.01,7.5,-0.45225,0.00015,20.72459]
[1780452902123,51.12,66726.64,7.5,-0.45819,0.00015,20.73735]
[1780452966943,51.09,66686.79,7.5,-0.4641,0.00015,20.75185]
[1780453095063,50.98,66814.85,7.5,-0.445,0.00015,20.67115]
[1780453274023,50.67,66721.37,7.5,-0.45873,0.00015,20.71933]
[1780453316732,50.56,66618.31,9.5,-0.4742,0.00015,20.75199]
[1780453399709,50.57,66598.5,9.5,-0.4772,0.00015,20.7521]
[1780453533184,50.54,66602.56,9.5,-0.47657,0.00015,20.74181]
[1780453610769,50.44,66589.02,9.5,-0.47861,0.00015,20.74033]
[1780453669201,50.38,66575.82,9.5,-0.48061,0.00015,20.7383]
[1780453797843,50.3,66565.45,9.5,-0.48218,0.00015,20.73243]
[1780453882629,50.11,66643.26,9.5,-0.47029,0.00015,20.71653]
[1780454054751,49.89,66616.96,9.5,-0.47425,0.00015,20.71301]
[1780454098565,49.86,66603.73,9.5,-0.47628,0.00015,20.7122]
[1780454249948,49.77,66650.03,9.5,-0.46914,0.00015,20.69472]
[1780454326078,49.68,66699.76,9.5,-0.46146,0.00015,20.66889]
[1780454609236,49.72,66688.25,9.5,-0.46324,0.00015,20.66111]
[1780454646746,49.69,66668.09,9.5,-0.46632,0.00015,20.66581]
[1780454789420,49.69,66656.24,9.5,-0.46814,0.00015,20.66345]
[1780454927344,49.66,66603.98,9.5,-0.47619,0.00015,20.66671]
[1780454964424,49.69,66638.97,9.5,-0.47079,0.00015,20.65894]
[1780455099715,49.61,66683.56,9.5,-0.46388,0.00015,20.63362]
[1780455246503,49.51,66630.64,9.5,-0.47202,0.00015,20.64475]
[1780455382950,49.46,66556.36,9.5,-0.48355,0.00016,20.64852]
[1780455503988,49.47,66492.45,9.5,-0.4935,0.00016,20.63703]
[1780455623800,49.44,66510.84,9.5,-0.49064,0.00016,20.6333]
[1780455714294,49.49,66512.52,9.5,-0.49037,0.00016,20.62701]
[1780455913309,49.48,66519.89,9.5,-0.48923,0.00016,20.61804]
[1780455976200,49.45,66513.59,9.5,-0.49021,0.00016,20.61416]
[1780456107007,49.49,66469.63,9.5,-0.49707,0.00016,20.59968]
[1780456236529,49.62,66370.82,9.5,-0.51245,0.00016,20.54988]
[1780456339572,49.65,66357.72,9.5,-0.51448,0.00016,20.53905]
[1780456467584,49.62,66385.65,9.5,-0.51015,0.00016,20.5481]
[1780456562654,49.59,66463.23,9.5,-0.49806,0.00016,20.57202]
[1780456664795,49.53,66416.74,9.5,-0.50535,0.00016,20.54953]
[1780456728879,49.51,66311.41,9.5,-0.52184,0.00016,20.4848]
[1780456932560,49.49,66292.74,9.5,-0.5248,0.00016,20.46041]
[1780456974354,49.48,66328.69,9.5,-0.51918,0.00016,20.4842]
[1780457152095,49.48,66300.62,9.5,-0.52359,0.00016,20.45364]
[1780457198773,49.49,66146.18,9.5,-0.54777,0.00016,20.29182]
[1780457278115,49.57,66109.19,9.9,-0.55344,0.00016,20.24034]
[1780457352197,50.04,66040.79,9.9,-0.56335,0.00015,20.14169]
[1780457447785,50.16,66092.28,9.9,-0.55527,0.00015,20.21269]
[1780457512111,50.23,66079.48,9.9,-0.55715,0.00015,20.19198]
[1780457549595,50.23,66022.2,9.9,-0.56594,0.00015,20.10491]
[1780457637851,50.36,65953.38,9.9,-0.57627,0.00015,19.98316]
[1780457700993,50.52,65940.65,9.9,-0.57794,0.00015,19.95954]
[1780457767621,50.59,66030.61,9.9,-0.56414,0.00015,20.10975]
[1780457855735,50.64,65985.33,9.9,-0.57099,0.00015,20.03016]
[1780457985414,50.8,65897.19,9.9,-0.58406,0.00015,19.86678]
[1780458014746,50.84,65960.23,9.9,-0.57447,0.00015,19.98361]
[1780458149432,50.95,65907.46,9.9,-0.58226,0.00015,19.88284]
[1780458225137,51.07,65826.23,9.9,-0.59423,0.00015,19.71627]
[1780458304522,51.34,65679.36,9.9,-0.61537,0.00015,19.3841]
[1780458372065,51.4,65786.13,9.9,-0.5995,0.00015,19.63225]
[1780458426534,51.58,65684.37,9.9,-0.6141,0.00015,19.3982]
[1780458487975,51.69,65734.75,9.9,-0.60647,0.00015,19.51829]
[1780458530539,51.76,65693.24,9.9,-0.61238,0.00015,19.41963]
[1780458604873,51.95,65491.96,9.9,-0.64095,0.00014,18.89055]
[1780458662075,52.39,65408.29,9.8,-0.65147,0.00014,18.66428]
[1780458734471,52.73,65613.76,10.0,-0.62152,0.00014,19.24926]
[1780458806446,52.73,65740.61,10.0,-0.60336,0.00014,19.54645]
[1780458884898,52.82,65788.55,10.0,-0.59629,0.00014,19.64517]
[1780458927374,52.71,65847.32,10.0,-0.58798,0.00015,19.76104]
[1780459073951,52.72,65770.8,10.0,-0.59911,0.00014,19.59503]
[1780459088173,52.72,65711.7,10.0,-0.60764,0.00014,19.46423]
[1780459247080,52.72,65848.12,10.0,-0.58794,0.00015,19.74275]
[1780459295717,52.68,65961.34,10.0,-0.57148,0.00015,19.94172]
[1780459372564,52.43,66067.96,10.0,-0.55616,0.00015,20.09601]
[1780459413248,52.31,66193.52,10.0,-0.53766,0.00015,20.24211]
[1780459448306,52.35,66267.26,10.0,-0.52664,0.00015,20.31002]
[1780459502500,52.35,66390.79,10.0,-0.50823,0.00015,20.38575]
[1780459575024,52.33,66450.81,10.0,-0.49929,0.00015,20.40522]
[1780459609756,52.36,66382.89,10.0,-0.50941,0.00015,20.37545]
[1780459637614,52.36,66312.22,10.0,-0.51995,0.00015,20.33396]
[1780459720426,52.34,66272.7,10.0,-0.52587,0.00015,20.29797]
[1780459779218,52.35,66252.38,10.0,-0.5289,0.00015,20.27788]
[1780459846510,52.38,66276.87,10.0,-0.52523,0.00015,20.29481]
[1780459981139,52.37,66277.82,10.0,-0.52511,0.00015,20.28897]
[1780460160469,52.31,66277.96,10.0,-0.52516,0.00015,20.27905]
[1780460222531,52.28,66314.66,10.0,-0.5197,0.00015,20.30266]
[1780460420698,52.15,66286.64,10.0,-0.52401,0.00015,20.27225]
[1780460489891,52.15,66322.1,10.0,-0.5187,0.00015,20.29431]
[1780460692985,52.06,66368.29,10.0,-0.51183,0.00015,20.30872]
[1780460777308,52.0,66381.86,10.0,-0.50982,0.00015,20.31236]
[1780460868245,51.88,66499.09,10.0,-0.4922,0.00015,20.34393]
[1780461074500,51.58,66296.94,10.0,-0.52296,0.00015,20.24254]
[1780461161786,51.65,66287.08,10.0,-0.52441,0.00015,20.22859]
[1780461227594,51.64,66341.44,10.0,-0.51617,0.00015,20.26321]
[1780461391711,51.6,66353.06,10.0,-0.51444,0.00015,20.26357]
[1780461526434,51.66,66296.54,10.0,-0.52301,0.00015,20.21604]
[1780461872938,51.6,66380.26,10.0,-0.51034,0.00015,20.24873]
[1780461904680,51.57,66349.92,10.0,-0.51498,0.00015,20.23201]
[1780462215739,51.42,66342.75,10.0,-0.51619,0.00015,20.21097]
[1780462372694,51.39,66246.22,10.0,-0.53099,0.00015,20.12737]
[1780462627282,51.34,66337.39,10.0,-0.5171,0.00015,20.18437]
[1780462681421,51.32,66356.07,10.0,-0.51425,0.00015,20.19242]
[1780462913398,51.23,66405.21,10.1,-0.50677,0.00015,20.20416]
[1780462953655,51.3,66644.58,10.1,-0.47008,0.00015,20.21954]
[1780462964939,51.28,66585.15,10.1,-0.47916,0.00015,20.23085]
[1780463029707,51.29,66575.52,10.1,-0.48063,0.00015,20.22839]
[1780463055961,51.33,66794.19,10.1,-0.44736,0.00015,20.14162]
[1780463098845,51.46,66866.04,10.1,-0.43663,0.00015,20.08017]
[1780463171119,51.55,66836.19,10.1,-0.44118,0.00015,20.10359]
[1780463213199,51.57,66868.01,10.1,-0.43642,0.00015,20.07247]
[1780463262628,51.57,66836.21,10.1,-0.44118,0.00015,20.09702]
[1780463371556,51.5,66930.21,10.1,-0.42701,0.00015,19.99877]
[1780463401419,51.48,66977.36,10.1,-0.41996,0.00015,19.94346]
[1780463493987,51.43,67075.14,10.1,-0.40538,0.00015,19.8016]
[1780463584285,51.42,67153.86,10.1,-0.39377,0.00015,19.67058]
[1780463646269,51.37,67076.27,10.1,-0.40509,0.00015,19.79188]
[1780463701231,51.36,67034.53,10.1,-0.41124,0.00015,19.84928]
[1780463795190,51.33,67147.2,10.1,-0.39454,0.00015,19.66623]
[1780463841456,51.32,67030.77,10.1,-0.41173,0.00015,19.84717]
[1780463898348,51.31,67041.7,10.1,-0.41008,0.00015,19.8282]
[1780464010679,51.31,67086.43,10.1,-0.40342,0.00015,19.75478]
[1780464126366,51.32,66997.89,10.1,-0.41657,0.00015,19.87461]
[1780464238290,51.2,66937.82,10.1,-0.4254,0.00015,19.93989]
[1780464345691,51.22,66917.71,10.1,-0.42843,0.00015,19.95569]
[1780464487573,51.32,66962.56,10.1,-0.42179,0.00015,19.89868]
[1780464624580,51.53,66940.42,10.1,-0.42533,0.00015,19.92028]
[1780464718933,51.58,66705.7,10.1,-0.46078,0.00015,20.10102]
[1780464762637,51.56,66686.11,10.1,-0.46375,0.00015,20.10602]
[1780464873945,51.51,66806.68,10.1,-0.4454,0.00015,20.02959]
[1780464963625,51.53,66865.62,10.1,-0.43651,0.00015,19.97693]
[1780465031779,51.54,66739.31,10.1,-0.45563,0.00015,20.06717]
[1780465095139,51.51,66791.6,10.1,-0.44767,0.00015,20.03057]
[1780465200260,51.5,66852.35,10.1,-0.43846,0.00015,19.97532]
[1780465379121,51.53,66914.42,10.1,-0.4291,0.00015,19.90483]
[1780465433335,51.53,66927.93,10.1,-0.42707,0.00015,19.88691]
[1780465579776,51.54,66961.31,10.1,-0.42205,0.00015,19.84177]
[1780465736376,51.4,66978.98,10.1,-0.41921,0.00015,19.80825]
[1780465873711,51.37,67071.75,10.1,-0.40528,0.00015,19.67233]
[1780465933681,51.34,67083.07,10.1,-0.40355,0.00015,19.65113]
[1780465977050,51.37,67221.86,10.1,-0.38313,0.00015,19.40751]
[1780466027420,51.41,67175.9,10.1,-0.38992,0.00015,19.49045]
[1780466103379,51.44,67229.12,10.1,-0.38217,0.00015,19.38858]
[1780466135781,51.65,67293.59,10.1,-0.37321,0.00014,19.26202]
[1780466213237,51.62,67230.25,10.1,-0.38231,0.00015,19.38468]
[1780466351599,51.6,67274.67,10.1,-0.3758,0.00014,19.28907]
[1780466493841,51.58,67242.74,10.1,-0.38034,0.00015,19.3419]
[1780466610333,51.49,67169.21,10.1,-0.39091,0.00015,19.47334]
[1780466673581,51.45,67142.73,10.1,-0.3947,0.00015,19.51146]
[1780466812379,51.19,67175.0,10.1,-0.38945,0.00015,19.44139]
[1780466850760,51.12,67173.73,10.1,-0.3895,0.00015,19.44177]
[1780467069604,50.9,67049.49,10.1,-0.40766,0.00015,19.62878]
[1780467132555,50.89,67072.49,10.1,-0.40416,0.00015,19.59019]
[1780467271588,50.91,67066.38,10.1,-0.40509,0.00015,19.59309]
[1780467372104,50.88,67108.19,10.1,-0.39872,0.00015,19.51882]
[1780467461623,50.83,67114.95,10.1,-0.39761,0.00015,19.49969]
[1780467653270,50.84,67139.15,10.1,-0.39395,0.00015,19.44809]
[1780467826884,50.77,67177.09,10.1,-0.3881,0.00015,19.36738]
[1780467966531,50.84,67221.14,10.1,-0.38164,0.00015,19.27803]
[1780468074362,50.84,67220.6,10.1,-0.3817,0.00015,19.27221]
[1780468235503,50.69,67121.47,10.1,-0.3962,0.00015,19.44049]
[1780468321809,50.68,67145.32,10.1,-0.39257,0.00015,19.39504]
[1780468407056,50.58,67225.29,10.1,-0.3804,0.00015,19.23746]
[1780468480299,50.56,67311.26,10.1,-0.36758,0.00015,19.04739]
[1780468571118,50.55,67324.89,10.1,-0.36553,0.00015,19.01259]
[1780468674215,50.53,67356.39,10.1,-0.36082,0.00015,18.93177]
[1780468766376,50.53,67380.22,10.1,-0.3573,0.00015,18.87111]
[1780468784776,50.64,67363.66,10.1,-0.35996,0.00015,18.91193]
[1780468849431,50.65,67382.18,10.1,-0.35726,0.00015,18.86439]
[1780469034559,50.62,67252.29,10.1,-0.37625,0.00015,19.14474]
[1780469079482,50.58,67213.23,10.1,-0.38198,0.00015,19.21923]
[1780469189223,50.51,67121.38,10.1,-0.39567,0.00015,19.38423]
[1780469226670,50.48,67117.08,10.1,-0.39626,0.00015,19.38757]
[1780469312833,50.4,67172.36,10.1,-0.38773,0.00015,19.27921]
[1780469400663,50.4,67110.97,10.1,-0.39702,0.00015,19.38593]
[1780469677099,50.3,66966.71,10.1,-0.41896,0.00015,19.58381]
[1780469846371,50.23,66903.08,10.1,-0.42875,0.00016,19.65269]
[1780469971550,50.2,66891.79,10.1,-0.43045,0.00016,19.65445]
[1780470008162,50.22,66842.87,10.1,-0.43814,0.00016,19.70367]
[1780470145664,50.49,66818.58,10.1,-0.44216,0.00016,19.7201]
[1780470155821,50.48,66873.36,10.1,-0.43359,0.00016,19.66594]
[1780470388889,50.71,66957.15,10.1,-0.42083,0.00015,19.56334]
[1780470455750,50.7,66924.11,10.1,-0.4259,0.00015,19.59599]
[1780470593106,50.73,66944.5,10.1,-0.42277,0.00015,19.56545]
[1780470750340,51.03,67036.18,10.1,-0.40909,0.00015,19.44025]
[1780470903619,51.63,66979.65,10.1,-0.41845,0.00015,19.51578]
[1780471020740,51.91,67201.34,14.4,-0.38576,0.00015,19.16747]
[1780471118876,52.07,67218.38,14.4,-0.38353,0.00015,19.13289]
[1780471266519,52.2,67126.82,14.4,-0.39719,0.00015,19.29064]
[1780471331155,52.24,67080.97,14.4,-0.40404,0.00015,19.36025]
[1780471538873,52.29,67071.5,14.4,-0.40546,0.00015,19.36141]
[1780471802208,52.42,67085.43,14.4,-0.40354,0.00015,19.32889]
[1780471912738,52.38,67132.56,14.4,-0.39648,0.00015,19.24655]
[1780472235086,52.2,67110.9,14.4,-0.39932,0.00015,19.26048]
[1780472482130,52.41,67052.33,14.4,-0.40828,0.00015,19.33904]
[1780472567897,52.34,67028.67,14.4,-0.41169,0.00015,19.3642]
[1780472673545,52.26,67068.94,14.4,-0.40554,0.00015,19.29838]
[1780472880535,52.35,67180.88,14.4,-0.38907,0.00015,19.10691]
[1780473077441,52.08,67178.85,14.4,-0.38884,0.00015,19.0932]
[1780473507762,51.99,67113.27,14.4,-0.39831,0.00015,19.17856]
[1780473578986,51.97,67112.84,14.4,-0.39832,0.00015,19.17185]
[1780473888859,51.82,67090.92,14.4,-0.4013,0.00015,19.18646]
[1780474042872,51.83,67007.08,14.4,-0.41395,0.00015,19.30222]
[1780474403275,51.61,66981.07,14.4,-0.41755,0.00015,19.31253]
[1780474463441,51.52,66971.71,14.4,-0.41886,0.00015,19.31986]
[1780474765532,51.24,66981.63,14.4,-0.41692,0.00015,19.28591]
[1780474993130,50.26,66961.02,14.4,-0.4188,0.00016,19.28574]
[1780475093670,50.07,66889.62,14.4,-0.42985,0.00016,19.36242]
[1780475329480,49.71,66900.6,14.4,-0.42765,0.00016,19.33257]
[1780475492636,49.77,66945.47,14.4,-0.42052,0.00016,19.26807]
[1780475607422,49.63,67104.25,14.4,-0.39516,0.00016,19.0184]
[1780475738128,49.56,67005.7,14.4,-0.41059,0.00016,19.16746]
[1780475859700,49.39,66911.16,14.4,-0.42549,0.00016,19.2854]
[1780475923322,49.2,66859.83,14.4,-0.43358,0.00016,19.3378]
[1780476060624,48.76,66880.06,14.4,-0.42978,0.00016,19.30471]
[1780476110204,48.74,66858.34,14.4,-0.43331,0.00016,19.32497]
[1780476195495,48.95,66923.48,14.4,-0.4229,0.00016,19.24762]
[1780476382742,48.9,66913.42,14.4,-0.42443,0.00016,19.24908]
[1780476477829,48.89,66930.11,14.4,-0.42168,0.00016,19.22083]
[1780476553873,48.92,66963.97,14.4,-0.41621,0.00016,19.1721]
[1780476618175,48.93,67016.79,14.4,-0.40766,0.00016,19.09032]
[1780476685912,48.92,66902.5,14.4,-0.42619,0.00016,19.24517]
[1780476721104,48.94,66886.68,14.4,-0.42879,0.00016,19.26054]
[1780476815653,48.99,66930.65,14.4,-0.42166,0.00016,19.20041]
[1780477026272,49.06,66900.5,14.4,-0.42663,0.00016,19.22817]
[1780477223506,49.15,66940.19,14.4,-0.42025,0.00016,19.169]
[1780477339208,48.95,66898.6,14.4,-0.42675,0.00016,19.21166]
[1780477495437,48.99,66892.25,14.4,-0.42781,0.00016,19.20913]
[1780477769076,49.17,66972.26,14.4,-0.41497,0.00016,19.09376]
[1780477814437,49.03,66937.38,14.4,-0.42043,0.00016,19.13593]
[1780478087002,48.94,66848.52,14.4,-0.43483,0.00016,19.22182]
[1780478130734,48.89,66840.99,14.4,-0.43602,0.00016,19.22907]
[1780478371342,48.76,66752.45,15.4,-0.45055,0.00017,19.28747]
[1780478507972,48.63,66712.9,17.4,-0.45707,0.00017,19.30596]
[1780478634188,48.75,66772.03,17.4,-0.44726,0.00017,19.25873]
[1780478801349,48.84,66759.71,17.4,-0.44936,0.00017,19.25813]
[1780479113390,48.89,66722.72,17.4,-0.45553,0.00017,19.26606]
[1780479236417,48.92,66711.7,17.4,-0.45738,0.00017,19.26578]
[1780479475370,48.95,66680.58,17.4,-0.46257,0.00017,19.2683]
[1780479617159,48.74,66646.49,17.4,-0.4682,0.00017,19.27522]
[1780479741264,48.65,66627.43,17.4,-0.47138,0.00017,19.27444]
[1780480110871,48.32,66564.81,17.4,-0.48193,0.00017,19.2654]
[1780480183595,48.37,66807.17,17.4,-0.44085,0.00017,19.13538]
[1780480268589,48.85,67090.59,17.4,-0.3947,0.00016,18.74631]
[1780480283590,48.95,67196.38,17.4,-0.37791,0.00016,18.53912]
[1780480376030,49.19,67197.23,17.4,-0.37824,0.00016,18.53772]
[1780480434263,49.21,67078.62,17.4,-0.39723,0.00016,18.76525]
[1780480614812,49.24,67033.65,17.4,-0.4045,0.00016,18.83122]
[1780480841651,49.31,66955.42,17.4,-0.41727,0.00016,18.93517]
[1780480870431,49.3,66945.34,17.4,-0.41889,0.00016,18.94859]
[1780481090545,49.37,67043.82,17.4,-0.40294,0.00016,18.78838]
[1780481144300,49.44,67066.02,17.4,-0.39946,0.00016,18.74891]
[1780481194171,49.48,67144.13,17.4,-0.38702,0.00016,18.60354]
[1780481228255,49.52,67219.77,17.4,-0.37513,0.00016,18.44945]
[1780481303324,49.71,67325.36,17.4,-0.35909,0.00015,18.20979]
[1780481363595,49.81,67279.87,17.4,-0.36634,0.00016,18.31808]
[1780481467533,49.93,67240.32,17.4,-0.37272,0.00016,18.4039]
[1780481514989,49.97,67251.94,17.4,-0.37098,0.00016,18.37622]
[1780481619488,50.03,67167.36,17.4,-0.3843,0.00016,18.54793]
[1780481672421,50.11,67187.5,17.4,-0.38129,0.00016,18.50989]
[1780481870053,50.18,67087.2,17.4,-0.39716,0.00016,18.6852]
[1780482015593,50.26,67076.81,17.4,-0.39891,0.00016,18.69741]
[1780482134291,50.29,67092.92,17.4,-0.3964,0.00016,18.66347]
[1780482317829,50.3,67126.14,17.4,-0.3911,0.00016,18.59337]
[1780482479960,50.19,67105.66,17.4,-0.3941,0.00016,18.61705]
[1780482639997,50.31,67240.38,17.4,-0.37314,0.00016,18.34356]
[1780482792648,50.38,67219.55,17.4,-0.37649,0.00016,18.38282]
[1780482961294,50.29,67208.03,17.4,-0.37804,0.00016,18.39307]
[1780482988271,50.3,67132.11,17.4,-0.38998,0.00016,18.54244]
[1780483158209,50.29,67216.85,17.4,-0.37662,0.00016,18.36381]
[1780483285373,50.33,67164.77,17.4,-0.3848,0.00016,18.46286]
[1780483447866,50.37,67168.33,17.4,-0.38428,0.00016,18.44631]
[1780483785301,50.24,67084.25,17.4,-0.39724,0.00016,18.57597]
[1780484093393,50.17,67095.14,17.4,-0.39529,0.00016,18.53722]
[1780484171361,50.22,67170.47,17.4,-0.38342,0.00016,18.39385]
[1780484291874,50.22,67175.2,17.4,-0.38263,0.00016,18.37707]
[1780484487397,50.24,67228.0,17.4,-0.37433,0.00016,18.25752]
[1780484605906,50.29,67206.2,17.4,-0.3778,0.00016,18.29757]
[1780484920026,50.0,67105.84,17.4,-0.39305,0.00016,18.46321]
[1780484963343,49.94,67080.63,17.4,-0.397,0.00016,18.50671]
[1780485283910,49.72,67180.79,17.4,-0.38041,0.00016,18.2885]
[1780485431801,49.71,67209.99,17.4,-0.37571,0.00016,18.2195]
[1780485684226,49.81,67186.8,17.4,-0.37953,0.00016,18.25676]
[1780485742454,49.82,67198.86,17.4,-0.37761,0.00016,18.22819]
[1780486028365,50.09,67217.33,17.4,-0.37515,0.00016,18.17905]
[1780486225649,50.1,67205.85,17.4,-0.37694,0.00016,18.19275]
[1780486411588,50.2,67132.65,17.4,-0.38869,0.00016,18.3269]
[1780486489955,50.14,67061.53,17.4,-0.4,0.00016,18.44874]
[1780486581736,50.08,67045.76,17.4,-0.40243,0.00016,18.46996]
[1780486801083,50.17,67010.47,17.4,-0.40823,0.00016,18.51268]
[1780487133286,50.62,67022.74,17.4,-0.40684,0.00016,18.47967]
[1780487306479,50.69,66949.86,17.4,-0.4187,0.00016,18.57687]
[1780487501515,50.76,66940.78,17.4,-0.4202,0.00016,18.5749]
[1780487813501,50.9,66987.89,18.4,-0.41272,0.00016,18.49538]
[1780487924411,51.0,66946.02,18.4,-0.41958,0.00016,18.54578]
[1780488110190,51.15,66851.24,19.0,-0.43507,0.00016,18.64342]
[1780488236836,51.21,66863.9,19.0,-0.43305,0.00016,18.624]
[1780488302567,51.28,66970.53,19.0,-0.41592,0.00016,18.49542]
[1780488389834,51.34,66919.32,19.0,-0.42422,0.00016,18.55711]
[1780488555220,51.31,66913.41,19.0,-0.4251,0.00016,18.55282]
[1780488687000,51.19,66923.59,19.0,-0.42328,0.00016,18.53218]
[1780488749170,51.16,66908.65,19.0,-0.42566,0.00016,18.54596]
[1780488841970,51.11,66787.15,19.0,-0.44538,0.00016,18.65636]
[1780488941606,51.1,66727.27,19.0,-0.45519,0.00016,18.69033]
[1780488983025,51.1,66702.01,19.3,-0.45936,0.00016,18.70431]
[1780489032960,51.06,66700.07,19.3,-0.45965,0.00016,18.70161]
[1780489113964,51.04,66686.5,19.3,-0.46187,0.00017,18.70097]
[1780489201106,51.12,66712.74,19.3,-0.45758,0.00016,18.68431]
[1780489318155,51.08,66782.53,19.3,-0.44606,0.00016,18.63097]
[1780489379201,51.01,66797.63,19.3,-0.44351,0.00016,18.61497]
[1780489517633,50.87,66789.35,19.3,-0.44475,0.00016,18.61374]
[1780489586611,50.8,66888.22,19.3,-0.42842,0.00016,18.5148]
[1780489640750,50.66,66899.18,19.3,-0.42646,0.00016,18.49731]
[1780489688725,50.68,66937.4,19.3,-0.42021,0.00016,18.44735]
[1780489813833,50.6,66881.34,19.3,-0.42929,0.00016,18.506]
[1780489900205,50.61,66972.56,19.3,-0.41432,0.00016,18.38479]
[1780489945142,50.6,66957.52,19.3,-0.41676,0.00016,18.40528]
[1780490107268,50.63,66981.51,19.3,-0.41284,0.00016,18.36151]
[1780490199669,50.66,66972.29,19.3,-0.41436,0.00016,18.36753]
[1780490354009,50.68,66734.87,19.3,-0.45354,0.00017,18.60147]
[1780490417061,50.78,66725.31,19.3,-0.45519,0.00017,18.6041]
[1780490527520,50.82,66791.88,19.3,-0.44415,0.00017,18.54994]
[1780490591396,50.81,66786.3,19.3,-0.44506,0.00017,18.55075]
[1780490736681,50.78,66795.7,19.3,-0.44346,0.00017,18.53208]
[1780490788600,50.78,66860.34,19.3,-0.43277,0.00016,18.47184]
[1780490932034,50.81,66888.66,19.3,-0.42811,0.00016,18.43065]
[1780491165850,51.06,66958.75,19.3,-0.4169,0.00016,18.33273]
[1780491334499,50.98,66914.27,19.3,-0.42402,0.00016,18.37701]
[1780491437599,50.88,66940.44,19.3,-0.41961,0.00016,18.33975]
[1780491610834,50.88,66967.63,19.3,-0.41512,0.00016,18.29267]
[1780491717332,50.82,67079.51,19.3,-0.39682,0.00016,18.11152]
[1780491733183,50.76,67024.15,19.3,-0.4057,0.00016,18.20077]
[1780491913653,50.77,66930.2,19.3,-0.42105,0.00016,18.3221]
[1780491945768,50.75,66909.75,19.3,-0.42438,0.00016,18.34336]
[1780492092253,50.5,66880.07,19.3,-0.42897,0.00017,18.36783]
[1780492253203,50.55,66957.52,19.3,-0.41618,0.00016,18.26143]
[1780492320281,50.54,66993.9,19.3,-0.41016,0.00016,18.20597]
[1780492491514,50.53,66998.26,19.3,-0.40939,0.00016,18.18823]
[1780492645828,50.49,67084.54,19.3,-0.39518,0.00016,18.03988]
[1780492725451,50.47,67085.59,19.3,-0.39493,0.00016,18.02996]
[1780492807047,50.47,67098.38,19.3,-0.39283,0.00016,18.0034]
[1780492926888,50.39,67040.7,19.3,-0.40209,0.00016,18.09349]
[1780493023687,50.35,66995.35,19.3,-0.40947,0.00017,18.15635]
[1780493106198,50.33,66852.71,25.2,-0.43318,0.00017,18.33356]
[1780493190442,50.35,66787.29,25.3,-0.44418,0.00017,18.39111]
[1780493299495,50.36,66750.98,25.3,-0.45031,0.00017,18.41168]
[1780493403621,50.4,66749.51,25.3,-0.45057,0.00017,18.40557]
[1780493442199,50.47,66834.7,25.3,-0.43628,0.00017,18.3308]
[1780493470903,50.5,66884.14,25.3,-0.42804,0.00017,18.27883]
[1780493540359,50.59,66952.05,25.3,-0.41686,0.00017,18.19179]
[1780493573733,50.7,67045.71,25.3,-0.40159,0.00016,18.0501]
[1780493584577,50.71,67027.11,25.3,-0.40466,0.00016,18.0802]
[1780493641908,50.72,67017.06,25.3,-0.40631,0.00016,18.09239]
[1780493662709,50.74,66954.56,25.3,-0.41662,0.00017,18.18298]
[1780493707138,50.76,66959.47,25.3,-0.41582,0.00016,18.17292]
[1780493734925,50.77,66853.58,25.3,-0.43337,0.00017,18.29581]
[1780493794682,50.79,66910.05,25.3,-0.424,0.00017,18.22925]
[1780493839155,50.79,66844.45,25.3,-0.4349,0.00017,18.30152]
[1780493881516,50.79,66761.92,25.3,-0.4487,0.00017,18.36913]
[1780493901345,50.79,66763.1,25.3,-0.4485,0.00017,18.36824]
[1780493916964,50.79,66796.84,25.3,-0.44284,0.00017,18.33802]
[1780493955141,50.82,66804.6,25.3,-0.44156,0.00017,18.3315]
[1780493993545,50.8,66845.94,25.3,-0.43464,0.00017,18.28912]
[1780494061563,50.77,66839.02,25.3,-0.43575,0.00017,18.29202]
[1780494086920,50.77,66807.5,25.3,-0.44102,0.00017,18.32134]
[1780494146102,50.74,66721.41,25.3,-0.45545,0.00017,18.38123]
[1780494166930,50.73,66688.3,25.3,-0.46102,0.00017,18.39556]
[1780494216430,50.69,66611.75,25.3,-0.47397,0.00017,18.41968]
[1780494227410,50.7,66629.1,25.3,-0.47103,0.00017,18.41509]
[1780494301979,50.64,66633.14,25.3,-0.47032,0.00017,18.41017]
[1780494311805,50.64,66694.39,25.3,-0.45994,0.00017,18.38501]
[1780494343668,50.64,66591.29,25.3,-0.47743,0.00017,18.41652]
[1780494369956,50.64,66550.61,25.3,-0.48436,0.00017,18.4206]
[1780494382932,50.66,66584.58,25.3,-0.47858,0.00017,18.41758]
[1780494437985,50.54,66564.35,25.3,-0.48201,0.00017,18.41619]
[1780494484427,50.53,66539.76,25.3,-0.48621,0.00017,18.41348]
[1780494506430,50.53,66557.36,25.3,-0.4832,0.00017,18.41302]
[1780494535806,50.54,66571.74,25.3,-0.48075,0.00017,18.40824]
[1780494567171,50.56,66640.77,25.3,-0.46899,0.00017,18.39305]
[1780494592825,50.6,66668.55,25.3,-0.46428,0.00017,18.37884]
[1780494612335,50.64,66650.27,25.3,-0.4674,0.00017,18.38616]
[1780494650905,50.67,66731.78,25.3,-0.4536,0.00017,18.34166]
[1780494692328,50.72,66865.49,25.3,-0.43116,0.00017,18.22395]
[1780494716268,50.74,66788.29,25.3,-0.44412,0.00017,18.29712]
[1780494731496,50.75,66781.57,25.3,-0.44526,0.00017,18.30262]
[1780494760220,50.78,66729.38,25.3,-0.45406,0.00017,18.33623]
[1780494787623,50.8,66779.87,25.3,-0.44558,0.00017,18.30056]
[1780494846740,50.81,66816.43,25.3,-0.43945,0.00017,18.26589]
[1780494851861,50.82,66788.3,25.3,-0.44417,0.00017,18.29021]
[1780494908903,50.82,66852.46,25.3,-0.43342,0.00017,18.22743]
[1780494937922,50.82,66742.96,25.3,-0.45178,0.00017,18.31658]
[1780494990319,50.81,66756.56,25.3,-0.44948,0.00017,18.30712]
[1780495011437,50.8,66735.95,25.3,-0.45294,0.00017,18.31747]
[1780495052610,50.8,66707.34,25.3,-0.45777,0.00017,18.33098]
[1780495117890,50.8,66768.66,25.3,-0.44742,0.00017,18.2872]
[1780495130329,50.8,66759.99,25.3,-0.44888,0.00017,18.29362]
[1780495207179,50.79,66808.6,25.3,-0.44068,0.00017,18.25068]
[1780495235932,50.78,66821.1,25.3,-0.43857,0.00017,18.2356]
[1780495283603,50.78,66683.17,25.3,-0.46183,0.00017,18.33237]
[1780495328267,50.79,66667.05,25.3,-0.46456,0.00017,18.33596]
[1780495370973,50.79,66702.23,25.3,-0.4586,0.00017,18.31545]
[1780495406702,50.78,66668.61,25.3,-0.46429,0.00017,18.33162]
[1780495455268,50.76,66670.87,25.3,-0.46389,0.00017,18.32695]
[1780495476720,50.76,66669.52,25.3,-0.46412,0.00017,18.32387]
[1780495510015,50.73,66665.62,25.3,-0.46477,0.00017,18.32547]
[1780495576487,50.7,66661.85,25.3,-0.46539,0.00017,18.32332]
[1780495638524,50.64,66652.18,25.3,-0.46701,0.00017,18.32335]
[1780495682199,50.6,66630.77,25.3,-0.47064,0.00017,18.32691]
[1780495716698,50.56,66734.37,25.3,-0.45297,0.00017,18.27359]
[1780495759633,50.51,66625.26,25.3,-0.47156,0.00017,18.32479]
[1780495778246,50.5,66663.42,25.3,-0.46502,0.00017,18.30769]
[1780495869246,50.43,66757.86,25.3,-0.44888,0.00017,18.24946]
[1780495905138,50.39,66680.39,25.3,-0.46207,0.00017,18.29259]
[1780495940731,50.37,66674.79,25.3,-0.46301,0.00017,18.29515]
[1780495993577,50.34,66654.88,25.3,-0.46641,0.00017,18.29989]
[1780496028377,50.32,66675.37,25.3,-0.46288,0.00017,18.28746]
[1780496117966,50.27,66801.55,25.3,-0.44128,0.00017,18.19843]
[1780496183074,50.22,66741.03,25.3,-0.45156,0.00017,18.24214]
[1780496201619,50.21,66798.02,25.3,-0.44181,0.00017,18.1938]
[1780496254428,50.19,66740.18,25.3,-0.45168,0.00017,18.23525]
[1780496305604,50.17,66725.36,25.3,-0.4542,0.00017,18.24496]
[1780496336697,50.17,66678.78,25.3,-0.4622,0.00017,18.26719]
[1780496368901,50.17,66598.93,25.3,-0.47597,0.00017,18.29439]
[1780496411862,50.16,66590.67,25.3,-0.4774,0.00017,18.29229]
[1780496463343,50.16,66576.13,25.3,-0.47991,0.00017,18.29081]
[1780496480837,50.17,66567.91,25.3,-0.48134,0.00017,18.29173]
[1780496535717,50.15,66549.71,25.3,-0.48449,0.00017,18.28926]
[1780496569913,50.15,66590.56,25.3,-0.47741,0.00017,18.28131]
[1780496631221,50.15,66627.75,25.3,-0.47098,0.00017,18.26874]
[1780496683466,50.14,66615.58,25.3,-0.47307,0.00017,18.2685]
[1780496720106,50.13,66554.06,25.3,-0.48373,0.00017,18.27809]
[1780496768452,50.11,66613.63,25.3,-0.4734,0.00017,18.26531]
[1780496797741,50.04,66671.27,25.3,-0.4634,0.00017,18.24104]
[1780496845655,50.0,66568.5,25.3,-0.48121,0.00017,18.26965]
[1780496899656,49.98,66569.78,25.3,-0.48098,0.00017,18.26585]
[1780497002105,49.93,66669.68,25.3,-0.46362,0.00017,18.23053]
[1780497039834,49.92,66721.55,25.3,-0.45462,0.00017,18.19865]
[1780497118678,49.92,66702.44,25.3,-0.45792,0.00017,18.20641]
[1780497141083,49.92,66634.5,25.3,-0.46971,0.00017,18.23696]
[1780497245273,49.94,66628.95,25.3,-0.47067,0.00017,18.23142]
[1780497251116,49.94,66601.71,25.3,-0.47541,0.00017,18.23864]
[1780497365984,49.86,66709.07,25.3,-0.45672,0.00017,18.18766]
[1780497404050,49.84,66703.49,25.3,-0.45766,0.00017,18.18714]
[1780497443729,49.8,66845.95,25.3,-0.43302,0.00017,18.07032]
[1780497499724,49.7,66847.03,25.3,-0.43272,0.00017,18.06464]
[1780497567613,49.65,66823.69,25.3,-0.43668,0.00017,18.08462]
[1780497663371,49.63,66768.92,25.3,-0.44613,0.00017,18.12639]
[1780497757442,49.58,66632.83,25.3,-0.46985,0.00018,18.19663]
[1780497794998,49.57,66651.99,25.3,-0.46649,0.00018,18.18958]
[1780497828849,49.56,66683.1,25.3,-0.46103,0.00018,18.17167]
[1780497906106,49.53,66639.4,25.3,-0.46867,0.00018,18.18693]
[1780497960705,49.53,66646.86,25.3,-0.46736,0.00018,18.18047]
[1780497994637,49.46,66741.82,25.3,-0.45067,0.00017,18.12408]
[1780498083928,49.35,66709.62,25.3,-0.45624,0.00018,18.14145]
[1780498202031,49.28,66694.35,25.3,-0.45887,0.00018,18.14279]
[1780498253235,49.25,66634.31,25.3,-0.46945,0.00018,18.16623]
[1780498304637,49.25,66774.72,25.3,-0.44471,0.00018,18.0788]
[1780498322824,49.25,66794.04,25.3,-0.44133,0.00018,18.06182]
[1780498373908,49.22,66728.01,25.3,-0.45289,0.00018,18.1106]
[1780498504617,49.11,66733.82,25.3,-0.45177,0.00018,18.09872]
[1780498538716,49.08,66739.7,25.3,-0.45071,0.00018,18.0907]
[1780498650663,48.94,66696.85,25.3,-0.4582,0.00018,18.11453]
[1780498742633,48.91,66736.2,25.3,-0.45118,0.00018,18.08137]
[1780498841704,48.84,66721.06,25.3,-0.45381,0.00018,18.08423]
[1780498866199,48.76,66667.48,25.3,-0.46331,0.00018,18.11483]
[1780499050743,48.44,66685.72,25.3,-0.45986,0.00018,18.09354]
[1780499133733,48.41,66637.98,25.3,-0.46844,0.00018,18.10837]
[1780499223959,48.41,66489.63,25.3,-0.49528,0.00018,18.11986]
[1780499245743,48.4,66470.47,25.3,-0.49876,0.00018,18.11581]
[1780499309608,48.32,66399.59,25.3,-0.51168,0.00018,18.08514]
[1780499350003,48.26,66464.53,25.3,-0.49988,0.00018,18.10689]
[1780499460212,48.08,66496.87,25.3,-0.49403,0.00018,18.10628]
[1780499491952,47.99,66493.75,25.3,-0.49461,0.00018,18.10211]
[1780499545943,47.96,66421.96,25.3,-0.50778,0.00018,18.08078]
[1780499660233,47.96,66392.56,25.3,-0.51319,0.00018,18.05895]
[1780499685715,47.97,66410.07,25.3,-0.50997,0.00018,18.06425]
[1780499772766,47.87,66390.04,25.3,-0.51371,0.00018,18.05009]
[1780499774994,47.87,66392.81,25.3,-0.5132,0.00018,18.05162]
[1780499905949,47.87,66305.75,25.3,-0.52923,0.00018,17.98202]
[1780499966025,47.87,66279.67,25.3,-0.53403,0.00018,17.95405]
[1780500044060,47.83,66221.3,25.3,-0.54483,0.00018,17.88267]
[1780500120263,47.85,66188.41,25.3,-0.55085,0.00018,17.8375]
[1780500147414,47.81,66238.93,25.3,-0.54162,0.00018,17.89949]
[1780500259187,47.87,66248.58,25.3,-0.5398,0.00018,17.90314]
[1780500353228,47.96,66246.7,25.3,-0.54007,0.00018,17.89405]
[1780500405776,48.01,66333.2,25.3,-0.52414,0.00018,17.97166]
[1780500446540,48.02,66412.85,25.3,-0.5095,0.00018,18.02115]
[1780500485514,48.02,66470.96,25.3,-0.49882,0.00018,18.03824]
[1780500533980,47.98,66476.59,25.3,-0.4978,0.00018,18.03586]
[1780500572396,47.95,66477.35,25.3,-0.49767,0.00018,18.03233]
[1780500686176,47.76,66528.84,25.3,-0.4882,0.00018,18.03499]
[1780500752584,47.65,66452.86,25.3,-0.50228,0.00019,18.01457]
[1780500778353,47.64,66364.06,25.3,-0.51875,0.00019,17.97091]
[1780500796487,47.65,66360.9,25.3,-0.51933,0.00019,17.96881]
[1780500878816,47.68,66299.83,25.3,-0.53064,0.00019,17.91295]
[1780500956606,47.74,66268.19,25.3,-0.53645,0.00018,17.87869]
[1780501051595,47.77,66200.39,25.3,-0.54895,0.00018,17.79645]
[1780501086913,47.86,66128.78,25.3,-0.56201,0.00018,17.69176]
[1780501155056,47.9,66198.09,25.3,-0.54924,0.00018,17.78692]
[1780501213617,47.97,66164.15,25.3,-0.55539,0.00018,17.73781]
[1780501284184,47.98,66154.11,25.3,-0.55723,0.00018,17.71974]
[1780501410045,48.03,66227.98,25.3,-0.54362,0.00018,17.80967]
[1780501515450,48.07,66175.28,25.3,-0.55327,0.00018,17.73545]
[1780501623479,48.37,66101.81,25.3,-0.56627,0.00018,17.62087]
[1780501639768,48.37,66062.53,25.3,-0.57338,0.00018,17.55437]
[1780501716501,48.4,66088.21,25.3,-0.56872,0.00018,17.59128]
[1780501776279,48.47,66159.77,25.3,-0.55562,0.00018,17.69849]
[1780501896859,48.47,66245.2,25.3,-0.54008,0.00018,17.7978]
[1780502019124,48.45,66208.5,25.3,-0.54682,0.00018,17.74757]
[1780502080372,48.45,66064.48,25.3,-0.57303,0.00018,17.52868]
[1780502132294,48.39,66096.45,25.3,-0.56736,0.00018,17.57836]
[1780502224149,48.47,66053.62,25.3,-0.575,0.00018,17.50211]
[1780502257353,48.52,65999.65,25.3,-0.58467,0.00018,17.39722]
[1780502334653,48.69,65991.07,25.3,-0.5859,0.00018,17.37949]
[1780502470219,48.72,65921.76,26.9,-0.59827,0.00018,17.2257]
[1780502568016,48.83,65760.79,26.9,-0.62647,0.00017,16.81889]
[1780502619723,48.94,66011.26,26.9,-0.58188,0.00018,17.40469]
[1780502650078,49.03,66044.8,26.9,-0.5757,0.00018,17.46826]
[1780502717743,49.05,66165.3,26.9,-0.55402,0.00018,17.65465]
[1780502732511,49.07,66198.72,26.9,-0.54798,0.00018,17.69449]
[1780502814404,49.0,66203.13,26.9,-0.54728,0.00018,17.69572]
[1780502837670,48.97,66176.02,26.9,-0.55223,0.00018,17.66083]
[1780502889076,49.01,65830.69,26.9,-0.61388,0.00018,16.99022]
[1780502927422,49.15,65996.53,26.9,-0.58422,0.00018,17.36082]
[1780502970619,49.17,66078.2,26.9,-0.56957,0.00018,17.50893]
[1780503037543,49.18,66064.7,26.9,-0.572,0.00018,17.47866]
[1780503133389,49.21,66067.49,26.9,-0.57148,0.00018,17.47999]
[1780503155851,49.21,65956.99,26.9,-0.59121,0.00018,17.26702]
[1780503234465,49.23,66020.89,26.9,-0.57982,0.00018,17.38954]
[1780503288842,49.23,66079.82,26.9,-0.56928,0.00018,17.48957]
[1780503333028,49.23,66050.89,26.9,-0.57449,0.00018,17.4363]
[1780503381940,49.22,66075.94,26.9,-0.57001,0.00018,17.47923]
[1780503457888,49.22,66031.61,26.9,-0.578,0.00018,17.39393]
[1780503548846,49.25,65842.42,26.9,-0.61149,0.00018,16.98443]
[1780503603807,49.28,65935.34,26.9,-0.59505,0.00018,17.1958]
[1780503663583,49.28,65851.91,26.9,-0.60981,0.00018,17.00065]
[1780503698659,49.3,65740.24,26.9,-0.62927,0.00017,16.70637]
[1780503757303,49.6,65716.08,26.9,-0.63262,0.00017,16.64722]
[1780503857583,49.9,65591.67,26.9,-0.65291,0.00017,16.28484]
[1780503880374,49.89,65599.98,26.9,-0.65156,0.00017,16.30687]
[1780504036953,50.06,65496.35,27.0,-0.66833,0.00016,15.96976]
[1780504068790,50.12,65482.54,27.0,-0.67042,0.00016,15.92279]
[1780504138542,50.22,65582.43,27.0,-0.65361,0.00017,16.25334]
[1780504211647,50.3,65570.65,27.0,-0.65534,0.00017,16.21668]
[1780504365840,50.34,65561.83,27.0,-0.65677,0.00017,16.17894]
[1780504443359,50.42,65636.59,27.0,-0.64408,0.00017,16.40987]
[1780504529027,50.3,65591.12,27.0,-0.65209,0.00017,16.26107]
[1780504586566,50.35,65616.35,27.0,-0.64775,0.00017,16.33757]
[1780504718582,50.0,65793.76,27.0,-0.61862,0.00017,16.80852]
[1780504740211,50.0,65740.9,27.0,-0.62773,0.00017,16.66909]
[1780504882281,49.98,65852.07,27.0,-0.60859,0.00017,16.94398]
[1780504931152,49.89,65796.2,27.0,-0.61857,0.00017,16.79914]
[1780505039976,49.92,65819.46,27.0,-0.6145,0.00017,16.85105]
[1780505157579,49.97,65811.22,27.0,-0.61586,0.00017,16.82423]
[1780505229585,49.94,65926.56,27.0,-0.5958,0.00018,17.08781]
[1780505386019,49.88,65787.74,27.0,-0.62028,0.00017,16.74555]
[1780505519524,49.89,65793.56,27.0,-0.6193,0.00017,16.75308]
[1780505582047,49.8,65857.95,27.0,-0.60831,0.00018,16.90577]
[1780505661558,49.77,65870.8,27.0,-0.60614,0.00018,16.93147]
[1780505758303,49.7,65902.46,27.0,-0.60078,0.00018,16.99431]
[1780505863035,49.59,65922.52,27.0,-0.59751,0.00018,17.02833]
[1780505926037,49.56,65953.84,27.0,-0.59204,0.00018,17.09048]
[1780506101132,49.33,65938.0,27.0,-0.59543,0.00018,17.04014]
[1780506258940,49.35,65808.04,27.0,-0.61847,0.00018,16.72483]
[1780506329960,49.34,65741.24,27.0,-0.63024,0.00017,16.5409]
[1780506388954,49.43,65709.63,27.0,-0.63552,0.00017,16.45091]
[1780506505296,49.46,65734.48,27.0,-0.63118,0.00017,16.51484]
[1780506580556,49.5,65673.52,27.0,-0.6417,0.00017,16.33181]
[1780506784937,49.49,65671.98,27.0,-0.64207,0.00017,16.31515]
[1780506809315,49.51,65649.68,27.0,-0.64586,0.00017,16.2485]
[1780506959266,49.56,65674.77,27.0,-0.64149,0.00017,16.31441]
[1780507038960,49.62,65674.13,27.0,-0.64146,0.00017,16.31136]
[1780507190988,49.52,65818.37,27.0,-0.61667,0.00018,16.69371]
[1780507232395,49.36,65786.58,27.0,-0.62271,0.00018,16.60165]
[1780507460459,49.49,65702.18,27.0,-0.6372,0.00017,16.35992]
[1780507549419,49.54,65737.31,27.0,-0.63099,0.00017,16.45436]
[1780507608343,49.58,65805.04,27.0,-0.61904,0.00018,16.63401]
[1780507755858,49.48,65830.83,27.0,-0.61479,0.00018,16.68857]
[1780507848596,49.4,65776.02,27.0,-0.62474,0.00018,16.53514]
[1780508007963,49.42,65961.64,27.0,-0.5917,0.00018,16.97145]
[1780508083540,49.23,66018.95,27.0,-0.58175,0.00018,17.07408]
[1780508160149,49.13,66023.15,27.0,-0.5812,0.00018,17.07644]
[1780508230288,49.14,65961.56,27.0,-0.59239,0.00018,16.94966]
[1780508346113,49.15,66001.81,27.0,-0.58511,0.00018,17.02395]
[1780508386966,49.14,66069.77,27.0,-0.57276,0.00018,17.14528]
[1780508564690,49.05,66055.49,27.0,-0.57558,0.00018,17.10734]
[1780508668810,48.98,66001.21,27.0,-0.58565,0.00018,17.00017]
[1780508766267,48.96,65927.26,27.0,-0.59918,0.00018,16.83596]
[1780508834062,48.98,65937.4,27.0,-0.59734,0.00018,16.85492]
[1780508928727,49.02,65891.91,27.0,-0.60552,0.00018,16.74445]
[1780509038169,49.0,65806.49,27.0,-0.62098,0.00018,16.52218]
[1780509091549,48.98,65813.3,27.0,-0.61981,0.00018,16.53947]
[1780509275536,48.97,65726.91,27.0,-0.63533,0.00018,16.2844]
[1780509395047,48.93,65790.2,27.0,-0.62423,0.00018,16.45238]
[1780509516321,48.69,65860.37,27.0,-0.61228,0.00018,16.61876]
[1780509624167,48.25,65885.83,27.0,-0.60876,0.00018,16.66442]
[1780509796775,47.92,65924.94,27.0,-0.60242,0.00019,16.73702]
[1780509967707,47.99,65937.57,27.0,-0.59998,0.00019,16.75627]
[1780510155585,47.98,65956.89,27.0,-0.59648,0.00019,16.78794]
[1780510239369,47.85,65863.25,27.0,-0.6142,0.00018,16.55178]
[1780510340352,47.87,65757.13,27.0,-0.63364,0.00018,16.25622]
[1780510447608,47.93,65830.01,27.0,-0.6202,0.00018,16.45525]
[1780510565726,47.99,65794.26,27.0,-0.62666,0.00018,16.35121]
[1780510631365,48.03,65670.21,27.0,-0.64902,0.00018,15.97695]
[1780510745726,48.13,65660.99,27.0,-0.65043,0.00018,15.94437]
[1780510922995,48.06,65728.71,27.0,-0.63855,0.00018,16.13971]
[1780511000629,48.03,65664.99,27.0,-0.65017,0.00018,15.93552]
[1780511162378,47.9,65735.89,27.0,-0.63786,0.00018,16.13772]
[1780511285650,47.69,65784.78,27.0,-0.6296,0.00018,16.26412]
[1780511511431,47.37,65836.81,27.0,-0.62098,0.00019,16.38113]
[1780511635236,47.3,65810.51,27.0,-0.62612,0.00019,16.29764]
[1780511758685,47.27,65726.47,27.0,-0.64183,0.00018,16.03859]
[1780511840462,47.25,65777.64,27.0,-0.63247,0.00019,16.18856]
[1780511928758,47.21,65800.88,27.0,-0.62834,0.00019,16.24617]
[1780512060621,47.12,65892.26,27.0,-0.61147,0.00019,16.48292]
[1780512193258,46.97,65968.2,27.0,-0.59744,0.00019,16.65453]
[1780512413585,46.68,66016.56,27.0,-0.58886,0.00019,16.73884]
[1780512572472,46.5,65923.65,27.0,-0.60729,0.00019,16.5074]
[1780512716397,46.44,65972.9,27.0,-0.59797,0.00019,16.6165]
[1780512796131,46.37,65936.66,27.0,-0.60518,0.00019,16.52403]
[1780513006389,46.13,65975.73,27.0,-0.59826,0.0002,16.59552]
[1780513027671,46.14,65948.78,27.0,-0.6035,0.00019,16.53127]
[1780513149098,46.12,65909.58,27.0,-0.61121,0.00019,16.42401]
[1780513401679,46.03,65935.69,27.0,-0.60648,0.0002,16.47168]
[1780513560082,46.02,65875.03,27.0,-0.61836,0.00019,16.30031]
[1780513711158,46.11,65838.87,27.0,-0.6252,0.00019,16.18968]
[1780513803107,46.1,65801.37,27.0,-0.63245,0.00019,16.07518]
[1780514019332,46.06,65833.43,27.0,-0.62653,0.00019,16.15184]
[1780514083430,46.06,65846.07,27.0,-0.62413,0.00019,16.18392]
[1780514267478,46.0,65893.61,27.0,-0.61517,0.00019,16.30108]
[1780514337654,46.05,65848.47,27.0,-0.62379,0.00019,16.17441]
[1780514449747,46.08,65811.24,27.0,-0.63097,0.00019,16.05861]
[1780514541030,46.1,65670.78,27.0,-0.65765,0.00019,15.60152]
[1780514610984,46.2,65616.03,27.0,-0.66751,0.00019,15.40941]
[1780514812696,46.18,65553.24,27.0,-0.67931,0.00018,15.15615]
[1780514962994,46.26,65514.1,27.0,-0.6862,0.00018,15.00157]
[1780515054413,46.3,65590.24,27.0,-0.67222,0.00018,15.28767]
[1780515090401,46.32,65524.08,27.0,-0.68427,0.00018,15.03647]
[1780515260479,46.3,65580.93,27.0,-0.67406,0.00018,15.23999]
[1780515394934,46.38,65585.41,27.0,-0.67305,0.00018,15.24983]
[1780515502691,46.28,65694.72,27.0,-0.65309,0.00019,15.6274]
[1780515727033,46.1,65684.28,27.0,-0.6558,0.00019,15.56509]
[1780515921336,46.14,65665.89,27.0,-0.65926,0.00019,15.49075]
[1780516025829,46.1,65676.3,27.0,-0.65749,0.00019,15.51648]
[1780516197850,46.13,65635.67,27.0,-0.66515,0.00019,15.36171]
[1780516278943,46.12,65541.2,27.0,-0.68274,0.00018,15.00219]
[1780516341643,46.17,65423.23,27.0,-0.70391,0.00018,14.52218]
[1780516623710,47.41,65272.19,27.0,-0.7249,0.00017,13.97407]
[1780516662947,47.47,65257.1,27.0,-0.72723,0.00017,13.90901]
[1780516902130,47.51,65287.36,27.0,-0.72217,0.00017,14.02893]
[1780516960188,47.56,65178.67,27.0,-0.74004,0.00016,13.54257]
[1780517126608,47.88,65246.57,27.0,-0.72752,0.00017,13.8769]
[1780517281943,48.1,65263.17,27.0,-0.72396,0.00017,13.96015]
[1780517544751,48.17,65445.63,27.0,-0.69272,0.00017,14.7032]
[1780517655516,48.09,65455.72,27.0,-0.69137,0.00018,14.72706]
[1780517768164,48.25,65284.43,27.0,-0.72012,0.00017,14.03285]
[1780517870294,48.43,65206.85,27.0,-0.73228,0.00016,13.70539]
[1780517969708,48.75,65221.45,27.0,-0.72854,0.00016,13.80069]
[1780518103312,48.86,65372.02,27.0,-0.70313,0.00017,14.42758]
[1780518328634,48.82,65421.2,27.0,-0.69502,0.00017,14.6046]
[1780518424252,48.8,65466.5,27.0,-0.68734,0.00017,14.76785]
[1780518541358,48.71,65401.38,27.0,-0.69904,0.00017,14.50024]
[1780518695943,48.74,65418.53,27.0,-0.69609,0.00017,14.5572]
[1780518744456,48.78,65408.65,27.0,-0.69762,0.00017,14.52221]
[1780518982971,48.92,65359.36,27.0,-0.70566,0.00017,14.32088]
[1780519143139,49.09,65217.19,27.0,-0.72873,0.00016,13.73038]
[1780519314400,49.36,65186.02,27.0,-0.73279,0.00016,13.61091]
[1780519447382,49.77,65133.87,27.0,-0.73942,0.00016,13.42066]
[1780519586549,50.48,65004.16,27.0,-0.75635,0.00015,12.92127]
[1780519728634,50.77,64990.07,27.0,-0.75733,0.00015,12.88114]
[1780519846556,50.87,64960.09,27.0,-0.76147,0.00015,12.74927]
[1780520053072,51.05,64963.48,27.0,-0.76029,0.00015,12.77524]
[1780520174578,51.35,64867.36,27.1,-0.77301,0.00014,12.37022]
[1780520254492,51.59,64832.11,27.1,-0.77707,0.00014,12.23197]
[1780520332278,51.61,64843.91,27.1,-0.77534,0.00014,12.285]
[1780520511362,51.57,64897.32,27.1,-0.76806,0.00014,12.50864]
[1780520620079,51.24,65228.19,27.1,-0.71923,0.00016,13.88438]
[1780520840904,49.89,65315.83,27.1,-0.71054,0.00017,14.09629]
[1780520884830,49.7,65398.51,27.1,-0.69742,0.00017,14.40089]
[1780521012052,49.59,65389.07,27.1,-0.69956,0.00017,14.346]
[1780521157557,49.73,65310.66,27.1,-0.71235,0.00017,14.03353]
[1780521293522,49.59,65311.21,27.1,-0.7129,0.00017,14.01415]
[1780521409310,49.63,65379.24,27.1,-0.70141,0.00017,14.27992]
[1780521520716,49.64,65459.56,27.1,-0.68768,0.00017,14.57824]
[1780521718754,49.65,65417.94,27.1,-0.69492,0.00017,14.40972]
[1780521750853,49.64,65464.29,27.1,-0.68698,0.00017,14.58299]
[1780521905198,49.63,65469.52,27.1,-0.68625,0.00017,14.58809]
[1780521986737,49.65,65382.16,27.1,-0.70125,0.00017,14.25302]
[1780522224436,49.62,65418.0,27.1,-0.6954,0.00017,14.37183]
[1780522325738,49.53,65480.39,27.1,-0.68502,0.00017,14.59045]
[1780522408147,49.57,65464.28,27.1,-0.68773,0.00017,14.52927]
[1780522476729,49.56,65482.97,27.1,-0.68461,0.00017,14.5884]
[1780522588124,49.6,65593.01,27.1,-0.66506,0.00018,14.97374]
[1780522616657,49.59,65522.91,27.1,-0.67758,0.00018,14.72616]
[1780522680134,49.56,65452.5,27.1,-0.69003,0.00017,14.46266]
[1780522802474,49.59,65325.03,27.1,-0.71183,0.00017,13.95751]
[1780522989310,49.82,65316.03,27.1,-0.71255,0.00017,13.92877]
[1780523029898,49.83,65443.09,27.1,-0.69094,0.00017,14.42086]
[1780523097370,49.82,65398.51,27.1,-0.69867,0.00017,14.24655]
[1780523258821,49.88,65485.92,27.1,-0.6835,0.00017,14.56482]
[1780523285052,49.87,65489.69,27.1,-0.68288,0.00017,14.5778]
[1780523401576,49.9,65656.84,27.1,-0.65317,0.00018,15.13736]
[1780523459066,49.99,65564.02,27.1,-0.6695,0.00018,14.83397]
[1780523572126,50.07,65541.35,27.1,-0.6733,0.00018,14.75267]
[1780523666522,50.12,65569.89,27.1,-0.66814,0.00018,14.84873]
[1780523762412,50.23,65610.19,27.1,-0.66072,0.00018,14.97955]
[1780523883285,50.37,65630.4,27.1,-0.65673,0.00018,15.04356]
[1780524014862,50.55,65620.43,27.1,-0.65803,0.00018,15.01245]
[1780524055326,50.63,65616.99,27.1,-0.65842,0.00018,15.00139]
[1780524133782,50.74,65664.87,27.1,-0.64959,0.00018,15.1517]
[1780524182901,50.79,65639.85,27.1,-0.65392,0.00018,15.07326]
[1780524232541,50.91,65473.86,27.1,-0.68259,0.00017,14.52303]
[1780524292121,51.02,65435.62,27.1,-0.68879,0.00017,14.38889]
[1780524357654,51.07,65509.48,27.1,-0.67599,0.00017,14.64899]
[1780524442906,51.08,65430.6,27.1,-0.68949,0.00017,14.36647]
[1780524493090,51.09,65387.27,27.1,-0.69682,0.00017,14.20316]
[1780524550347,51.09,65420.24,27.1,-0.69132,0.00017,14.3203]
[1780524608317,51.09,65424.34,27.1,-0.69067,0.00017,14.33076]
[1780524732424,51.13,65277.31,27.1,-0.71512,0.00016,13.76333]
[1780524833264,51.22,65259.13,27.1,-0.71783,0.00016,13.68971]
[1780524856930,51.24,65224.02,27.1,-0.72345,0.00016,13.54933]
[1780524972385,51.61,65005.8,27.1,-0.75604,0.00015,12.65214]
[1780525015414,51.86,65084.83,27.1,-0.74295,0.00015,13.02028]
[1780525123706,51.99,65166.48,27.1,-0.7298,0.00016,13.36617]
[1780525244213,52.02,65121.57,27.1,-0.73681,0.00016,13.17413]
[1780525399111,52.24,64997.62,27.1,-0.75487,0.00015,12.66129]
[1780525489073,52.48,65117.17,27.1,-0.73579,0.00015,13.18615]
[1780525609778,52.53,65023.18,27.1,-0.75003,0.00015,12.78668]
[1780525670261,52.58,65048.09,27.1,-0.74611,0.00015,12.8939]
[1780525864700,52.5,65023.47,27.1,-0.75034,0.00015,12.76545]
[1780525888884,52.48,65043.51,27.1,-0.74741,0.00015,12.84863]
[1780526123570,52.46,65116.05,27.1,-0.73659,0.00015,13.13281]
[1780526206214,52.42,65044.11,27.1,-0.74789,0.00015,12.81652]
[1780526291400,52.37,64918.23,27.1,-0.76688,0.00015,12.25742]
[1780526400723,52.35,64902.32,27.1,-0.7694,0.00015,12.17441]
[1780526473075,52.33,65022.26,27.1,-0.75182,0.00015,12.69333]
[1780526650516,52.26,64939.45,27.1,-0.76463,0.00015,12.30855]
[1780526823530,52.22,64888.89,27.1,-0.77236,0.00014,12.063]
[1780526892161,52.33,64727.69,27.1,-0.79456,0.00014,11.33641]
[1780526926081,52.58,64856.98,27.1,-0.77544,0.00014,11.95857]
[1780527038634,52.64,64899.15,27.1,-0.76925,0.00014,12.1448]
[1780527142459,52.64,64893.4,27.1,-0.77011,0.00014,12.11546]
[1780527209692,52.66,64751.73,27.1,-0.79007,0.00014,11.47199]
[1780527377828,52.79,64726.81,27.1,-0.79305,0.00014,11.36251]
[1780527485500,52.74,64771.49,27.1,-0.78727,0.00014,11.55013]
[1780527595067,52.77,64781.37,27.1,-0.78591,0.00014,11.58921]
[1780527671458,52.73,64852.23,27.1,-0.77617,0.00014,11.89967]
[1780527766789,52.72,64593.53,27.1,-0.81152,0.00013,10.69728]
[1780527843603,53.46,64558.24,27.1,-0.81265,0.00013,10.64903]
[1780528010832,53.46,64601.83,27.1,-0.80724,0.00013,10.83594]
[1780528046880,53.49,64496.35,27.1,-0.82048,0.00012,10.35154]
[1780528215214,54.26,64387.61,27.2,-0.83027,0.00012,9.96496]
[1780528302658,54.5,64416.62,27.2,-0.82584,0.00012,10.1296]
[1780528472327,54.03,64542.27,27.2,-0.81272,0.00013,10.61424]
[1780528497524,54.03,64490.75,27.2,-0.81916,0.00012,10.37738]
[1780528702571,54.29,64325.06,27.2,-0.83793,0.00012,9.64282]
[1780528788746,54.36,64388.04,27.2,-0.83039,0.00012,9.93528]
[1780528840442,54.41,64419.63,27.2,-0.82646,0.00012,10.08421]
[1780529004860,54.44,64363.75,27.2,-0.83304,0.00012,9.82369]
[1780529116380,54.49,64287.85,27.2,-0.84169,0.00011,9.47351]
[1780529285638,54.44,64331.32,27.2,-0.83716,0.00012,9.64913]
[1780529336000,54.46,64368.72,27.2,-0.83277,0.00012,9.81961]
[1780529458945,54.4,64495.74,27.2,-0.81786,0.00012,10.38223]
[1780529683539,53.93,64378.29,27.2,-0.83447,0.00012,9.74156]
[1780529721915,53.92,64421.46,27.2,-0.82938,0.00012,9.93996]
[1780529872264,53.88,64278.65,27.2,-0.84635,0.00011,9.25675]
[1780529954637,54.07,64178.68,27.2,-0.85654,0.00011,8.82552]
[1780530081619,54.14,64220.25,27.2,-0.85185,0.00011,9.01972]
[1780530340468,54.27,64152.65,27.2,-0.85883,0.00011,8.7106]
[1780530473605,54.31,64225.78,27.2,-0.8509,0.00011,9.04255]
[1780530567151,54.32,64195.96,27.2,-0.85419,0.00011,8.90207]
[1780530726388,54.29,64074.71,27.2,-0.86723,0.0001,8.32984]
[1780530788838,54.32,64091.82,27.2,-0.86542,0.0001,8.40787]
[1780530985261,54.6,64010.0,27.2,-0.8726,0.0001,8.07845]
[1780531144417,54.88,63979.16,27.2,-0.87457,0.0001,7.98116]
[1780531249456,54.92,64188.97,27.2,-0.85296,0.00011,8.92363]
[1780531317471,54.62,64203.81,27.2,-0.8528,0.00011,8.92971]
[1780531449727,54.54,64172.33,27.2,-0.85668,0.00011,8.76175]
[1780531608210,54.52,64049.03,27.2,-0.86975,0.0001,8.18486]
[1780531638711,54.55,64159.37,27.2,-0.85824,0.00011,8.68873]
[1780531844112,54.49,64141.98,27.2,-0.86061,0.00011,8.57849]
[1780531965923,54.26,64221.93,27.2,-0.85319,0.00011,8.8906]
[1780532113064,54.21,64232.44,27.2,-0.85239,0.00011,8.91981]
[1780532205822,54.21,64105.0,27.2,-0.86609,0.0001,8.32849]
[1780532424442,54.65,64162.38,27.2,-0.85828,0.00011,8.65761]
[1780532574525,54.93,64078.24,27.2,-0.866,0.0001,8.31572]
[1780532749006,56.34,63786.07,27.2,-0.88782,9e-05,7.30169]
[1780532796462,56.96,63626.41,27.2,-0.89886,8e-05,6.75673]
[1780532886288,57.93,63593.12,27.2,-0.89772,8e-05,6.80713]
[1780532981079,58.91,63332.31,27.3,-0.9137,7e-05,5.9774]
[1780533015543,60.3,63389.75,27.3,-0.90432,7e-05,6.45857]
[1780533082955,60.11,63613.09,27.3,-0.88756,8e-05,7.28423]
[1780533174924,59.85,63501.05,27.3,-0.89776,8e-05,6.78636]
[1780533327135,59.43,63654.15,27.3,-0.88708,8e-05,7.30371]
[1780533365414,59.4,63615.26,27.3,-0.89052,8e-05,7.13753]
[1780533498466,60.96,63164.68,27.3,-0.9181,7e-05,5.7198]
[1780533556244,62.01,63042.42,27.3,-0.92231,6e-05,5.48376]
[1780533665015,63.37,63099.08,27.3,-0.9141,7e-05,5.91719]
[1780533738712,63.47,63095.76,27.3,-0.91404,7e-05,5.91822]
[1780533820064,62.83,63296.55,27.3,-0.90259,7e-05,6.51048]
[1780533883523,61.58,63439.31,27.3,-0.89665,8e-05,6.81134]
[1780533921633,61.34,63307.42,27.3,-0.90733,7e-05,6.27464]
[1780534020464,61.69,63120.8,27.3,-0.91891,6e-05,5.65939]
[1780534092451,61.93,63098.18,27.3,-0.91958,6e-05,5.62045]
[1780534280727,62.54,63172.63,27.3,-0.91272,7e-05,5.97925]
[1780534399071,62.68,63028.47,27.3,-0.9217,6e-05,5.49448]
[1780534483547,62.86,63105.32,27.3,-0.91629,7e-05,5.78261]
[1780534528339,62.88,63082.15,27.3,-0.91773,6e-05,5.70533]
[1780534669859,63.05,63000.79,27.3,-0.92242,6e-05,5.44633]
[1780534708107,63.16,63052.82,27.3,-0.91882,6e-05,5.64134]
[1780534907322,62.82,63286.82,27.3,-0.90444,7e-05,6.38723]
[1780534961160,62.73,63297.85,27.3,-0.90403,7e-05,6.40701]
[1780535070630,62.5,63235.74,27.3,-0.90933,7e-05,6.13604]
[1780535156436,62.51,63278.33,27.3,-0.90641,7e-05,6.28243]
[1780535234061,62.24,63289.01,27.3,-0.90671,7e-05,6.26666]
[1780535361202,62.24,63099.04,27.3,-0.91965,6e-05,5.58518]
[1780535496145,62.32,63111.15,27.3,-0.91878,6e-05,5.62735]
[1780535568262,62.44,63025.49,27.3,-0.92384,6e-05,5.35085]
[1780535612690,62.63,63107.69,27.3,-0.91806,6e-05,5.66151]
[1780535731955,62.86,62973.43,27.3,-0.92574,6e-05,5.24012]
[1780535784919,63.45,62832.93,27.3,-0.93194,6e-05,4.88994]
[1780535858273,63.9,62799.93,27.3,-0.93247,5e-05,4.8552]
[1780535990519,64.9,62752.33,27.3,-0.93206,5e-05,4.87195]
[1780536099379,65.43,62739.62,27.3,-0.93125,5e-05,4.91308]
[1780536165950,66.17,62623.25,27.3,-0.93521,5e-05,4.6823]
[1780536231620,67.16,62579.21,27.3,-0.93461,5e-05,4.7117]
[1780536297322,67.5,62481.8,27.3,-0.93855,5e-05,4.48096]
[1780536375906,67.72,62683.59,27.3,-0.92749,6e-05,5.10788]
[1780536545214,67.95,62627.67,27.3,-0.93,5e-05,4.96308]
[1780536574444,68.06,62586.9,27.3,-0.93189,5e-05,4.85505]
[1780536712624,68.07,62740.92,27.3,-0.92355,6e-05,5.31454]
[1780536783237,67.79,62804.03,27.3,-0.92083,6e-05,5.46147]
[1780536903366,67.76,62789.12,27.3,-0.92191,6e-05,5.4008]
[1780536986030,66.76,62936.43,27.3,-0.91631,6e-05,5.70225]
[1780537148935,67.69,62667.81,27.3,-0.92919,5e-05,4.99686]
[1780537237077,67.98,62691.08,27.3,-0.92714,6e-05,5.10624]
[1780537349089,68.17,62751.29,27.3,-0.92324,6e-05,5.31725]
[1780537427489,68.23,62770.98,27.3,-0.92204,6e-05,5.37916]
[1780537514239,68.35,62735.21,27.3,-0.92377,6e-05,5.2835]
[1780537600417,68.9,62554.63,27.3,-0.93205,5e-05,4.82141]
[1780537761075,69.55,62444.63,27.3,-0.93585,5e-05,4.60039]
[1780537814710,70.25,62445.7,27.3,-0.93386,5e-05,4.70941]
[1780537890440,70.98,62188.76,27.3,-0.94396,4e-05,4.11895]
[1780537993868,71.76,62211.04,27.3,-0.94103,4e-05,4.28679]
[1780538022100,72.01,62157.99,27.3,-0.94277,4e-05,4.18197]
[1780538149162,72.73,62093.09,27.3,-0.94386,4e-05,4.11303]
[1780538249474,73.34,62197.04,27.3,-0.93771,5e-05,4.46854]
[1780538322441,73.46,62084.46,27.3,-0.94253,4e-05,4.18545]
[1780538390854,73.8,62028.3,27.3,-0.9441,4e-05,4.0903]
[1780538458251,74.11,62040.6,27.3,-0.94285,4e-05,4.16166]
[1780538561176,75.91,61682.1,27.3,-0.95276,4e-05,3.55441]
[1780538611212,77.39,61441.41,27.3,-0.9578,3e-05,3.23335]
[1780538714921,80.93,61424.56,27.3,-0.95104,3e-05,3.64081]
[1780538786497,80.29,61969.66,27.3,-0.93066,5e-05,4.82583]
[1780538928247,78.92,62139.09,27.3,-0.92637,5e-05,5.06266]
[1780538956281,79.08,62064.73,27.3,-0.92951,5e-05,4.8904]
[1780539024055,80.18,61933.22,27.3,-0.93282,4e-05,4.7015]
[1780539081058,80.31,62060.65,27.3,-0.92662,5e-05,5.04041]
[1780539207132,80.07,62264.27,27.3,-0.91718,5e-05,5.54048]
[1780539258613,79.43,62305.49,27.3,-0.91683,5e-05,5.56021]
[1780539341449,79.31,62069.79,27.3,-0.92907,5e-05,4.90495]
[1780539398245,79.38,62272.34,27.3,-0.91889,5e-05,5.44825]
[1780539493345,78.55,62361.49,27.3,-0.91651,5e-05,5.57482]
[1780539516485,78.41,62312.31,27.3,-0.91958,5e-05,5.41384]
[1780539614854,78.44,62413.46,27.3,-0.91412,6e-05,5.69547]
[1780539744724,77.4,62525.98,27.3,-0.91089,6e-05,5.86196]
[1780539771704,77.39,62642.5,27.3,-0.90415,6e-05,6.19694]
[1780539853502,76.66,62751.39,27.3,-0.89969,6e-05,6.41622]
[1780539912530,76.33,62808.86,27.3,-0.89711,6e-05,6.53988]
[1780540024859,75.78,62947.44,27.3,-0.88979,7e-05,6.88409]
[1780540090132,75.56,62902.43,27.3,-0.89358,7e-05,6.70587]
[1780540170399,75.48,62925.39,27.3,-0.89235,7e-05,6.76234]
[1780540221432,75.87,62815.35,27.3,-0.89845,6e-05,6.46959]
[1780540314030,75.15,63066.43,27.3,-0.88385,7e-05,7.15025]
[1780540334400,75.11,63016.83,27.3,-0.88749,7e-05,6.98455]
[1780540391104,75.08,63121.87,27.3,-0.88018,7e-05,7.31356]
[1780540491332,74.63,63248.61,27.3,-0.87235,8e-05,7.656]
[1780540568576,74.35,63031.29,27.3,-0.88919,7e-05,6.90252]
[1780540626501,74.58,63042.08,27.3,-0.88774,7e-05,6.96613]
[1780540688150,74.16,63089.47,27.3,-0.88583,7e-05,7.05388]
[1780540810180,74.02,63242.48,27.3,-0.87518,8e-05,7.52577]
[1780540827731,73.98,63265.77,27.3,-0.87354,8e-05,7.59752]
[1780540982116,74.18,63341.3,27.3,-0.86721,8e-05,7.86177]
[1780541060069,74.09,63340.57,27.3,-0.86762,8e-05,7.84265]
[1780541133054,73.59,63350.79,27.3,-0.86863,8e-05,7.79815]
[1780541214060,73.23,63262.94,27.3,-0.87675,8e-05,7.44727]
[1780541270236,73.12,63271.98,27.3,-0.87647,8e-05,7.45805]
[1780541381254,72.67,63431.15,27.3,-0.8656,8e-05,7.92234]
[1780541421014,72.51,63469.45,27.3,-0.86301,8e-05,8.0315]
[1780541592021,71.34,63224.47,27.3,-0.88639,7e-05,7.01399]
[1780541711521,70.63,63160.23,27.3,-0.89358,7e-05,6.68204]
[1780541830475,69.91,63166.69,27.3,-0.89567,7e-05,6.58365]
[1780541929221,69.93,63109.37,27.3,-0.89976,7e-05,6.38573]
[1780542044089,69.59,63159.96,27.3,-0.8975,7e-05,6.49182]
[1780542172056,69.09,63383.69,27.3,-0.88267,8e-05,7.17389]
[1780542317389,68.65,63600.72,27.3,-0.86658,9e-05,7.86975]
[1780542368995,68.99,63574.41,27.3,-0.8677,8e-05,7.81866]
[1780542463667,68.86,63798.32,27.3,-0.84838,9e-05,8.60013]
[1780542550542,68.79,63826.07,27.3,-0.84611,9e-05,8.6869]
[1780542612778,68.62,63716.06,27.3,-0.85693,9e-05,8.25672]
[1780542724663,68.56,63619.12,27.3,-0.86583,9e-05,7.88661]
[1780542878161,68.8,63838.86,27.3,-0.84531,9e-05,8.70328]
[1780543031225,69.08,63987.41,27.3,-0.82995,0.0001,9.2727]
[1780543109132,69.09,63955.07,27.3,-0.83321,0.0001,9.15072]
[1780543247652,68.94,63883.12,27.3,-0.84099,0.0001,8.85322]
[1780543311630,68.61,63850.6,27.3,-0.8454,9e-05,8.68376]
[1780543407173,68.33,63877.85,27.3,-0.84389,0.0001,8.74094]
[1780543620247,67.98,63845.08,27.3,-0.84859,9e-05,8.55133]
[1780543640881,67.96,63827.86,27.3,-0.85029,9e-05,8.48509]
[1780543841347,67.76,63912.52,27.3,-0.84322,0.0001,8.74998]
[1780543883686,67.59,64027.86,27.3,-0.83241,0.0001,9.15466]
[1780543982495,66.88,64288.36,27.3,-0.80739,0.00011,10.02541]
[1780544072247,67.02,64323.81,27.3,-0.80305,0.00011,10.16197]
[1780544273630,67.45,64276.64,27.3,-0.80696,0.00011,10.02252]
[1780544396657,67.28,64381.02,27.3,-0.79595,0.00012,10.37447]
[1780544629687,67.34,64302.54,27.3,-0.80491,0.00011,10.07378]
[1780544690867,67.32,64297.25,27.3,-0.80567,0.00011,10.0458]
[1780544864141,67.25,64260.31,27.3,-0.81025,0.00011,9.88586]
[1780544902424,67.21,64238.48,27.3,-0.8128,0.00011,9.80035]
[1780545151738,67.12,64268.88,27.3,-0.81014,0.00011,9.87612]
[1780545259028,67.03,64260.8,27.3,-0.81146,0.00011,9.82977]
[1780545437687,66.81,64213.62,27.3,-0.81767,0.00011,9.6119]
[1780545611133,66.5,64250.99,27.3,-0.81494,0.00011,9.69822]
[1780545675045,66.23,64310.25,27.3,-0.80941,0.00011,9.88245]
[1780545860976,65.7,64353.13,27.3,-0.80674,0.00011,9.96446]
[1780545992356,65.29,64370.31,27.3,-0.80654,0.00012,9.96472]
[1780546099125,65.11,64297.57,27.3,-0.8156,0.00011,9.66072]
[1780546181714,65.15,64248.43,27.3,-0.82112,0.00011,9.4658]
[1780546321735,64.92,64459.94,27.3,-0.79775,0.00012,10.23455]
[1780546457135,64.29,64534.44,27.3,-0.79125,0.00012,10.4346]
[1780546549830,63.79,64502.12,27.3,-0.79726,0.00012,10.24372]
[1780546757915,63.07,64459.33,27.3,-0.80549,0.00012,9.97543]
[1780546961041,62.9,64583.81,27.3,-0.79109,0.00013,10.41896]
[1780547077236,62.72,64615.11,27.3,-0.78795,0.00013,10.50929]
[1780547157063,62.64,64558.54,27.3,-0.79549,0.00013,10.27521]
[1780547303902,62.58,64536.42,27.3,-0.79864,0.00012,10.17073]
[1780547450835,62.51,64503.43,27.3,-0.80319,0.00012,10.01719]
[1780547654334,63.31,64205.43,27.3,-0.83481,0.00011,8.92571]
[1780547679595,63.31,64245.6,27.3,-0.83049,0.00011,9.07828]
[1780547828679,63.19,64232.94,27.5,-0.83249,0.00011,9.00223]
[1780547941586,63.13,64340.95,27.5,-0.82072,0.00012,9.4099]
[1780548045740,63.14,64241.78,27.5,-0.83204,0.00011,9.00793]
[1780548135982,63.15,64235.93,27.5,-0.83272,0.00011,8.98071]
[1780548382815,63.27,64227.02,27.5,-0.83353,0.00011,8.94061]
[1780548530858,63.09,64306.17,27.5,-0.82561,0.00011,9.21376]
[1780548588715,63.04,64260.69,27.5,-0.83102,0.00011,9.02085]
[1780548757263,63.32,64264.67,27.5,-0.82969,0.00011,9.05849]
[1780548869507,62.34,64357.07,27.5,-0.8231,0.00012,9.29037]
[1780549033485,61.66,64225.75,27.5,-0.84096,0.00011,8.64957]
[1780549291357,62.2,64143.69,27.5,-0.84805,0.00011,8.36942]
[1780549391148,63.4,64045.43,27.5,-0.85356,0.0001,8.15045]
[1780549491908,63.77,63959.22,27.5,-0.86089,0.0001,7.85692]
[1780549613854,64.18,63822.14,27.5,-0.87248,9e-05,7.38019]
[1780549658204,64.31,63739.17,27.5,-0.87956,9e-05,7.07931]
[1780549843407,64.82,63744.37,27.5,-0.87741,9e-05,7.16189]
[1780549953253,64.97,63732.03,27.5,-0.8781,9e-05,7.12782]
[1780550058159,65.06,63712.97,27.5,-0.87949,9e-05,7.06617]
[1780550137725,65.08,63818.8,27.5,-0.87006,9e-05,7.45562]
[1780550254573,65.24,63850.68,27.5,-0.86664,9e-05,7.58958]
[1780550384125,65.0,63776.0,27.5,-0.87459,9e-05,7.25994]
[1780550443956,65.03,63679.6,27.5,-0.88303,9e-05,6.90044]
[1780550632345,65.23,63724.54,27.5,-0.8786,9e-05,7.08199]
[1780550735184,65.22,63754.14,27.5,-0.87616,9e-05,7.18038]
[1780550830411,65.2,63785.81,27.5,-0.87348,9e-05,7.28983]
[1780550907303,65.28,63785.94,27.5,-0.87326,9e-05,7.29654]
[1780551029325,65.18,63723.58,27.5,-0.87935,9e-05,7.0379]
[1780551146214,65.14,63903.16,27.5,-0.86316,0.0001,7.69747]
[1780551261100,63.79,64165.93,27.5,-0.84185,0.00011,8.51101]
[1780551308852,63.12,64176.74,27.5,-0.84343,0.00011,8.45382]
[1780551424335,62.76,64133.49,27.5,-0.84962,0.00011,8.22029]
[1780551526068,63.35,64047.77,27.5,-0.85634,0.0001,7.95635]
[1780551607453,63.26,64034.72,27.5,-0.85811,0.0001,7.88592]
[1780551714669,63.01,64146.32,27.5,-0.84765,0.00011,8.28031]
[1780551841836,62.91,64170.92,27.5,-0.84558,0.00011,8.3523]
[1780552027123,62.62,64118.95,27.5,-0.8525,0.0001,8.08725]
[1780552077691,62.6,64100.63,27.5,-0.85459,0.0001,8.00518]
[1780552209970,62.57,64013.58,27.5,-0.86375,0.0001,7.64426]
[1780552295593,62.65,63874.22,27.5,-0.877,9e-05,7.10112]
[1780552480949,62.98,63908.06,27.5,-0.8728,9e-05,7.26638]
[1780552644440,63.03,63893.21,27.5,-0.87414,9e-05,7.20683]
[1780552778156,63.0,63867.27,27.5,-0.87692,9e-05,7.08549]
[1780552881929,63.06,63798.32,27.5,-0.88307,9e-05,6.82449]
[1780552957477,63.11,63901.09,27.5,-0.87355,9e-05,7.21715]
[1780553062274,62.84,64082.13,27.5,-0.85681,0.0001,7.87992]
[1780553158498,62.78,64054.18,27.5,-0.86009,0.0001,7.74874]
[1780553347352,62.76,64141.26,27.5,-0.85133,0.00011,8.07572]
[1780553525057,62.74,64123.47,27.5,-0.85354,0.00011,7.98522]
[1780553701201,62.54,64169.74,27.5,-0.84969,0.00011,8.12288]
[1780553761427,62.19,64209.41,27.5,-0.84684,0.00011,8.22728]
[1780553914332,61.8,64338.24,27.5,-0.83418,0.00012,8.67541]
[1780553933043,61.74,64369.7,27.5,-0.83079,0.00012,8.79367]
[1780554187794,61.59,64218.63,27.5,-0.84882,0.00011,8.13927]
[1780554271205,61.59,64250.86,27.5,-0.84545,0.00011,8.25785]
[1780554376957,61.57,64204.18,27.5,-0.85075,0.00011,8.06035]
[1780554500114,61.6,64164.78,27.5,-0.85502,0.00011,7.89489]
[1780554595540,61.68,64162.9,27.5,-0.85506,0.00011,7.88813]
[1780554718460,61.93,64024.61,27.5,-0.8685,0.0001,7.36079]
[1780554886669,62.19,64073.91,27.5,-0.86274,0.0001,7.57908]
[1780554957175,62.3,64165.31,27.5,-0.85282,0.00011,7.95456]
[1780555076073,61.93,64257.66,27.5,-0.84436,0.00011,8.26212]
[1780555163691,61.88,64244.9,27.5,-0.84606,0.00011,8.19782]
[1780555251330,61.8,64282.26,27.5,-0.84237,0.00011,8.32638]
[1780555384297,61.74,64218.63,27.5,-0.84988,0.00011,8.04846]
[1780555590782,61.72,64190.9,27.5,-0.85321,0.00011,7.91728]
[1780555768099,61.62,64091.81,27.5,-0.86431,0.0001,7.48728]
[1780555890974,61.38,64177.75,27.5,-0.85643,0.00011,7.78551]
[1780556027975,60.97,64053.26,27.5,-0.87123,0.0001,7.20542]
[1780556128728,60.97,63929.25,27.5,-0.88338,9e-05,6.70627]
[1780556272760,61.42,63938.35,27.5,-0.88099,9e-05,6.79733]
[1780556406702,61.47,63955.39,27.5,-0.87935,0.0001,6.86049]
[1780556591039,61.45,63873.85,27.5,-0.88727,9e-05,6.52329]
[1780556747022,61.57,63788.04,27.5,-0.89471,9e-05,6.19625]
[1780556827008,61.94,63702.7,27.5,-0.90067,8e-05,5.92943]
[1780556935804,62.4,63739.01,27.5,-0.89603,9e-05,6.12918]
[1780557032590,62.55,63830.43,27.5,-0.88762,9e-05,6.48683]
[1780557247527,63.24,63695.48,27.5,-0.89699,8e-05,6.0734]
[1780557370449,63.41,63645.2,27.5,-0.90069,8e-05,5.90509]
[1780557516795,64.46,63439.96,27.5,-0.91304,7e-05,5.33036]
[1780557587851,65.58,63430.32,27.5,-0.90998,7e-05,5.46677]
[1780557813235,65.78,63580.99,27.5,-0.898,8e-05,5.99923]
[1780557836359,65.78,63487.64,27.5,-0.90532,8e-05,5.67247]
[1780557976221,65.84,63560.96,27.5,-0.89956,8e-05,5.92633]
[1780558259503,65.85,63692.04,27.5,-0.88911,9e-05,6.36815]
[1780558447540,65.5,63675.27,27.5,-0.89206,8e-05,6.23798]
[1780558676544,65.35,63706.67,27.5,-0.89026,9e-05,6.30698]
[1780558730936,65.35,63760.8,27.5,-0.88564,9e-05,6.49921]
[1780558996888,65.19,63905.28,27.5,-0.87337,9e-05,6.98922]
[1780559002944,65.18,63919.55,27.5,-0.87202,0.0001,7.04232]
[1780559352524,65.29,63775.56,27.5,-0.88536,9e-05,6.48949]
[1780559500594,65.28,63700.26,27.5,-0.89219,8e-05,6.19661]
[1780559661922,65.26,63698.49,27.5,-0.89257,8e-05,6.17653]
[1780559890418,65.32,63600.24,27.5,-0.90078,8e-05,5.81289]
[1780560014316,65.45,63497.97,27.5,-0.90847,8e-05,5.46536]
[1780560228124,66.18,63680.08,27.5,-0.89163,8e-05,6.19217]
[1780560377425,64.92,63681.22,27.5,-0.89621,8e-05,5.99773]
[1780560451686,65.06,63561.73,27.5,-0.90547,8e-05,5.58907]
[1780560516446,65.05,63427.92,27.5,-0.91567,7e-05,5.11957]
[1780560616405,65.22,63490.55,27.5,-0.91057,7e-05,5.35235]
[1780560736870,65.31,63309.32,27.5,-0.92325,7e-05,4.75396]
[1780560823679,65.42,63262.71,27.5,-0.92611,6e-05,4.61155]
[1780560962707,64.0,63215.17,27.5,-0.93372,6e-05,4.23568]
[1780561087516,62.35,63306.18,27.5,-0.93337,6e-05,4.25626]
[1780561184217,61.21,63416.68,27.5,-0.93007,7e-05,4.42261]
[1780561233970,60.72,63329.0,27.5,-0.93734,6e-05,4.0547]
[1780561335267,60.89,63154.72,27.5,-0.94696,5e-05,3.54561]
[1780561434118,61.12,63268.3,27.5,-0.93998,6e-05,3.91298]
[1780561577196,61.08,63380.42,27.5,-0.9333,6e-05,4.2527]
[1780561622711,61.08,63341.15,27.5,-0.93584,6e-05,4.12226]
[1780561754451,60.88,63411.54,27.5,-0.93214,7e-05,4.3071]
[1780561837738,60.32,63505.75,27.5,-0.9278,7e-05,4.52102]
[1780561895868,59.8,63476.59,27.5,-0.93162,7e-05,4.33238]
[1780561982585,59.7,63361.47,27.5,-0.93939,6e-05,3.9363]
[1780562121710,59.4,63413.13,27.5,-0.93729,6e-05,4.04249]
[1780562336507,58.5,63469.46,27.5,-0.93691,6e-05,4.0597]
[1780562374628,58.45,63470.4,27.5,-0.93708,6e-05,4.04958]
[1780562543827,57.5,63480.41,27.5,-0.93971,6e-05,3.91473]
[1780562609800,58.13,63389.06,27.5,-0.94338,6e-05,3.71975]
[1780562722929,58.5,63346.99,27.5,-0.94481,6e-05,3.64006]
[1780562925850,58.28,63355.5,27.5,-0.94529,6e-05,3.61058]
[1780563029243,58.08,63352.62,27.5,-0.94613,6e-05,3.56509]
[1780563121841,57.49,63444.3,27.5,-0.94266,6e-05,3.74814]
[1780563250270,56.47,63534.08,27.5,-0.94049,6e-05,3.86157]
[1780563326983,56.27,63528.32,27.5,-0.94158,6e-05,3.80425]
[1780563430052,56.13,63510.38,27.5,-0.94331,6e-05,3.71148]
[1780563657797,55.05,63496.44,27.5,-0.94792,6e-05,3.46485]
[1780563754940,54.96,63410.05,27.5,-0.95325,5e-05,3.17199]
[1780563847702,55.12,63358.53,27.5,-0.95559,5e-05,3.04031]
[1780563972651,55.17,63317.85,27.5,-0.95767,5e-05,2.92091]
[1780564117629,55.61,63238.03,27.5,-0.96051,5e-05,2.75429]
[1780564155343,55.71,63251.66,27.5,-0.95957,5e-05,2.8078]
[1780564358593,56.15,63192.82,27.5,-0.96139,5e-05,2.69836]
[1780564467827,56.43,63295.75,27.5,-0.95564,5e-05,3.0235]
[1780564562197,56.89,63090.09,27.5,-0.9642,4e-05,2.52963]
[1780564658521,57.47,63133.56,27.5,-0.96089,5e-05,2.71926]
[1780564737593,57.71,63021.45,27.5,-0.96522,4e-05,2.465]
[1780564877975,58.26,63040.32,27.5,-0.96318,4e-05,2.58211]
[1780565030279,58.79,62971.23,27.5,-0.96492,4e-05,2.47609]
[1780565098774,59.06,62933.65,27.5,-0.96587,4e-05,2.41857]
[1780565222743,59.48,62829.11,27.5,-0.96903,4e-05,2.22716]
[1780565295519,60.42,62857.84,27.5,-0.96584,4e-05,2.41468]
[1780565378197,61.3,62760.94,27.5,-0.96764,4e-05,2.30444]
[1780565472133,61.84,62644.59,27.5,-0.97066,3e-05,2.12005]
[1780565565026,62.35,62742.17,27.5,-0.96616,4e-05,2.38754]
[1780565721712,62.78,62844.44,27.5,-0.96118,4e-05,2.67384]
[1780565794018,62.74,62792.21,27.5,-0.96352,4e-05,2.53718]
[1780565879997,62.84,62848.22,27.5,-0.96104,4e-05,2.67863]
[1780565958211,62.86,62730.35,27.5,-0.96577,4e-05,2.40375]
[1780566142654,63.0,62755.16,27.5,-0.96467,4e-05,2.46544]
[1780566269633,63.1,62810.82,27.5,-0.96232,4e-05,2.59931]
[1780566294767,63.12,62790.01,27.5,-0.96318,4e-05,2.54912]
[1780566430758,62.29,63024.36,27.5,-0.955,5e-05,3.00833]
[1780566482460,62.18,62939.64,27.5,-0.95927,4e-05,2.77069]
[1780566599505,62.36,62960.86,27.5,-0.95797,5e-05,2.84096]
[1780566682404,62.41,62922.86,27.5,-0.95962,4e-05,2.74749]
[1780566904990,62.5,62949.91,27.5,-0.95842,5e-05,2.81035]
[1780567019736,62.48,63050.38,27.5,-0.95388,5e-05,3.05817]
[1780567134620,62.12,63076.54,27.5,-0.95366,5e-05,3.06883]
[1780567195061,61.8,63146.74,27.5,-0.95106,5e-05,3.20853]
[1780567345399,61.62,63101.5,27.5,-0.95397,5e-05,3.0499]
[1780567378864,61.65,63102.56,27.5,-0.95389,5e-05,3.0532]
[1780567578205,61.92,62881.94,27.5,-0.96339,4e-05,2.52075]
[1780567649773,62.01,62865.18,27.5,-0.96392,4e-05,2.4889]
[1780567790845,62.13,62807.19,27.5,-0.96611,4e-05,2.3595]
[1780567892668,62.3,62736.29,27.5,-0.9685,4e-05,2.21697]
[1780567972542,62.41,62885.41,27.5,-0.96249,4e-05,2.56448]
[1780568179912,62.37,62668.1,27.5,-0.97095,3e-05,2.06779]
[1780568304841,62.4,62772.74,27.5,-0.96724,4e-05,2.28657]
[1780568413015,61.92,62854.47,27.5,-0.96528,4e-05,2.39955]
[1780568459990,61.98,62762.15,27.5,-0.9687,4e-05,2.19918]
[1780568622222,62.09,62689.4,27.5,-0.97119,3e-05,2.04788]
[1780568771376,62.26,62651.79,27.5,-0.9722,3e-05,1.98532]
[1780568846965,62.38,62675.56,27.5,-0.97122,3e-05,2.04343]
[1780568977317,63.28,62417.01,27.5,-0.97754,3e-05,1.65135]
[1780569114699,64.33,62476.99,27.5,-0.97402,3e-05,1.86653]
[1780569194621,64.81,62446.12,27.5,-0.97413,3e-05,1.85836]
[1780569290613,64.65,62624.87,27.5,-0.96871,4e-05,2.18161]
[1780569398431,64.01,62575.64,27.5,-0.97177,3e-05,2.00007]
[1780569526632,64.08,62641.3,27.5,-0.96952,3e-05,2.13214]
[1780569779090,63.91,62483.17,27.5,-0.97513,3e-05,1.79226]
[1780569813658,64.09,62557.28,27.5,-0.97256,3e-05,1.94753]
[1780569954599,64.31,62620.6,27.5,-0.97013,3e-05,2.09043]
[1780570015816,64.57,62493.07,27.5,-0.97379,3e-05,1.86989]
[1780570114244,65.09,62332.77,27.5,-0.97756,3e-05,1.63617]
[1780570181989,65.45,62212.69,27.5,-0.98007,2e-05,1.47626]
[1780570340397,66.97,62279.77,27.5,-0.97598,3e-05,1.72911]
[1780570420130,67.17,62385.85,27.5,-0.97262,3e-05,1.93076]
[1780570469634,67.26,62318.04,27.5,-0.97448,3e-05,1.81859]
[1780570582668,67.59,62229.43,27.5,-0.97647,3e-05,1.695]
[1780570665634,68.18,62310.63,27.5,-0.97325,3e-05,1.88826]
[1780570765065,68.35,62387.44,27.5,-0.97063,3e-05,2.04265]
[1780570935952,68.54,62377.47,27.5,-0.97074,3e-05,2.0339]
[1780571022263,68.47,62448.95,27.5,-0.96864,3e-05,2.15504]
[1780571101196,67.95,62523.07,27.5,-0.96717,4e-05,2.23993]
[1780571228438,67.51,62388.45,27.5,-0.97255,3e-05,1.92527]
[1780571265710,67.55,62342.53,27.5,-0.97391,3e-05,1.84308]
[1780571441022,67.82,62253.7,27.5,-0.97611,3e-05,1.70719]
[1780571577480,68.09,62220.93,27.5,-0.97663,3e-05,1.67354]
[1780571692876,68.28,62193.85,27.5,-0.97714,3e-05,1.64072]
[1780571780551,68.44,62308.8,27.5,-0.97372,3e-05,1.84723]
[1780571870228,68.49,62349.61,27.5,-0.97252,3e-05,1.91735]
[1780572014321,67.49,62436.15,27.5,-0.97176,3e-05,1.96258]
[1780572079568,67.58,62449.27,27.5,-0.97122,3e-05,1.99342]
[1780572246625,67.54,62425.94,27.5,-0.97219,3e-05,1.93426]
[1780572383200,67.65,62460.07,27.5,-0.97099,3e-05,2.00243]
[1780572518477,67.71,62538.26,27.5,-0.96842,3e-05,2.14898]
[1780572617164,67.59,62536.79,27.5,-0.96877,3e-05,2.1282]
[1780572731191,66.71,62543.47,27.5,-0.97036,3e-05,2.03632]
[1780572864190,67.07,62425.0,27.5,-0.97356,3e-05,1.84636]
[1780572924889,67.22,62436.53,27.5,-0.97299,3e-05,1.8796]
[1780573089630,67.75,62210.96,27.5,-0.97855,3e-05,1.54108]
[1780573213990,70.19,62273.39,27.5,-0.97289,3e-05,1.87642]
[1780573321736,70.09,62175.99,27.5,-0.97592,3e-05,1.69538]
[1780573431084,70.12,62147.48,27.5,-0.97672,3e-05,1.64568]
[1780573543345,70.16,62226.81,27.5,-0.97458,3e-05,1.77235]
[1780573696920,70.13,62299.27,27.5,-0.97263,3e-05,1.8861]
[1780573877806,69.64,62361.04,27.5,-0.97175,3e-05,1.9357]
[1780573938192,69.57,62297.08,27.5,-0.97386,3e-05,1.81198]
[1780574129784,69.49,62327.88,27.5,-0.97325,3e-05,1.84608]
[1780574231612,69.04,62391.66,27.5,-0.97219,3e-05,1.90669]
[1780574462312,67.59,62503.04,27.5,-0.97154,3e-05,1.94439]
[1780574464326,67.58,62508.02,27.5,-0.9714,3e-05,1.95216]
[1780574567222,67.48,62423.14,27.5,-0.97432,3e-05,1.7808]
[1780574728121,66.92,62446.28,27.5,-0.97471,3e-05,1.75699]
[1780574756776,66.97,62404.92,27.5,-0.97588,3e-05,1.68659]
[1780574895040,67.14,62456.77,27.5,-0.97416,3e-05,1.78724]
[1780574977519,67.27,62339.56,27.5,-0.97738,3e-05,1.59407]
[1780575131726,67.65,62426.5,27.5,-0.97437,3e-05,1.77093]
[1780575289905,67.66,62440.8,27.5,-0.97408,3e-05,1.78596]
[1780575308034,67.66,62460.21,27.5,-0.97349,3e-05,1.82028]
[1780575467301,65.84,62651.26,27.5,-0.97088,3e-05,1.9725]
[1780575519207,65.9,62646.77,27.5,-0.97097,3e-05,1.96634]
[1780575649668,66.33,62609.89,27.5,-0.97148,3e-05,1.93486]
[1780575738596,66.42,62724.83,27.5,-0.96734,4e-05,2.16755]
[1780575915665,65.39,63116.06,27.5,-0.95292,5e-05,2.93339]
[1780575993525,65.42,63080.85,27.5,-0.95474,5e-05,2.83797]
[1780576102401,65.49,63189.59,27.5,-0.94906,5e-05,3.12356]
[1780576187027,65.42,63168.14,27.5,-0.95051,5e-05,3.04867]
[1780576364678,65.44,63466.24,27.5,-0.93305,7e-05,3.87984]
[1780576392731,65.48,63553.12,27.5,-0.92698,7e-05,4.15339]
[1780576540766,65.43,63324.19,27.5,-0.94225,6e-05,3.44511]
[1780576626379,65.42,63518.01,27.5,-0.92995,7e-05,4.01374]
[1780576711611,65.45,63579.95,27.5,-0.92559,7e-05,4.20621]
[1780576795676,65.01,63593.16,27.5,-0.92622,7e-05,4.17656]
[1780576895449,64.63,63538.96,27.5,-0.93141,7e-05,3.94232]
[1780577044565,64.53,63527.06,27.5,-0.9327,7e-05,3.88068]
[1780577232089,64.13,63463.46,27.5,-0.93833,6e-05,3.61758]
[1780577326832,63.04,63726.1,27.5,-0.92357,8e-05,4.28252]
[1780577416661,61.64,63825.72,27.5,-0.9206,8e-05,4.41342]
[1780577495356,61.9,63770.71,27.5,-0.92425,8e-05,4.25097]
[1780577605186,62.12,63739.96,27.5,-0.92596,8e-05,4.17387]
[1780577672699,62.25,63742.36,27.5,-0.92553,8e-05,4.18875]
[1780577853106,62.56,63624.35,27.5,-0.93337,7e-05,3.83344]
[1780578050901,62.57,63573.49,27.5,-0.93705,7e-05,3.65991]
[1780578126749,62.69,63652.63,27.5,-0.9313,7e-05,3.91969]
[1780578235204,62.6,63734.33,27.5,-0.92576,8e-05,4.16171]
[1780578342652,62.69,63677.18,27.5,-0.92989,7e-05,3.97591]
[1780578426354,62.88,63560.01,27.5,-0.93752,7e-05,3.62831]
[1780578661271,62.89,63493.18,27.5,-0.94211,6e-05,3.4083]
[1780578690549,62.77,63534.39,27.5,-0.93986,6e-05,3.5141]
[1780578902050,62.66,63493.77,27.5,-0.94311,6e-05,3.35621]
[1780578965719,62.53,63513.55,27.5,-0.94233,6e-05,3.39158]
[1780579073580,62.29,63331.75,27.5,-0.95368,5e-05,2.83859]
[1780579148594,62.29,63259.25,27.5,-0.95751,5e-05,2.64392]
[1780579306947,63.0,63040.35,27.5,-0.96595,4e-05,2.19629]
[1780579387080,63.5,63082.4,27.5,-0.96308,4e-05,2.34751]
[1780579479128,63.7,63170.37,27.5,-0.95872,5e-05,2.57215]
[1780579537622,63.84,63065.02,27.5,-0.96327,4e-05,2.33403]
[1780579606939,63.96,63150.98,27.5,-0.95915,5e-05,2.54728]
[1780579706444,63.98,63154.96,27.5,-0.95899,5e-05,2.55469]
[1780579885059,63.07,63483.05,27.5,-0.94387,6e-05,3.29646]
[1780579933243,61.76,63660.74,27.5,-0.93632,7e-05,3.64757]
[1780580050609,60.41,63643.71,27.5,-0.94184,7e-05,3.3937]
[1780580175654,60.25,63704.84,27.5,-0.93837,7e-05,3.55142]
[1780580216896,60.16,63629.03,27.5,-0.94382,6e-05,3.29747]
[1780580363640,58.59,64041.5,27.5,-0.91794,9e-05,4.44187]
[1780580497907,58.17,64037.28,27.5,-0.92013,9e-05,4.34598]
[1780580574843,57.86,63775.94,27.5,-0.9417,7e-05,3.39356]
[1780580640883,57.93,63685.92,27.5,-0.94752,6e-05,3.11707]
[1780580739324,57.99,63642.6,27.5,-0.95019,6e-05,2.98555]
[1780580832652,58.02,63766.32,27.5,-0.94216,7e-05,3.36561]
[1780580884052,58.01,63837.13,27.5,-0.93728,7e-05,3.58814]
[1780581007418,57.92,63729.99,27.5,-0.94519,7e-05,3.21974]
[1780581118863,57.85,63769.4,27.5,-0.94294,7e-05,3.32229]
[1780581231528,57.79,63630.99,27.5,-0.95212,6e-05,2.88146]
[1780581283531,57.78,63697.96,27.5,-0.94812,6e-05,3.07405]
[1780581397402,57.75,63795.17,27.5,-0.94191,7e-05,3.36304]
[1780581494224,57.33,63967.2,27.5,-0.93055,8e-05,3.87321]
[1780581666604,56.6,64123.31,27.5,-0.9202,9e-05,4.31093]
[1780581719012,56.29,64200.75,27.5,-0.91427,0.0001,4.55329]
[1780581821092,55.84,64098.9,27.5,-0.92547,9e-05,4.08559]
[1780581898970,55.7,63969.91,27.5,-0.93664,8e-05,3.59616]
[1780582040712,55.47,64067.56,27.5,-0.92978,8e-05,3.8959]
[1780582062885,55.44,64187.38,27.5,-0.91941,9e-05,4.3335]
[1780582170302,55.17,64197.42,27.5,-0.91962,9e-05,4.32379]
[1780582328367,54.88,64345.39,27.5,-0.9064,0.00011,4.84902]
[1780582383582,54.7,64360.06,27.5,-0.90574,0.00011,4.87324]
[1780582517775,54.51,64243.54,27.5,-0.91843,0.0001,4.36275]
[1780582593319,54.4,64266.07,27.5,-0.91689,0.0001,4.42192]
[1780582675967,54.24,64318.06,27.5,-0.91247,0.0001,4.59859]
[1780582848668,54.13,64076.33,27.5,-0.93521,8e-05,3.63771]
[1780582919021,54.06,64056.22,27.5,-0.93717,8e-05,3.5491]
[1780583001531,53.98,64027.42,27.5,-0.9398,8e-05,3.42906]
[1780583131203,53.8,64085.39,27.5,-0.93605,8e-05,3.5947]
[1780583180425,53.74,64022.33,27.5,-0.94131,8e-05,3.35675]
[1780583285148,53.57,64050.78,27.5,-0.9399,8e-05,3.41804]
[1780583479663,53.47,63883.09,27.5,-0.95242,6e-05,2.82902]
[1780583560039,53.63,63844.6,27.5,-0.95453,6e-05,2.72345]
[1780583636958,53.58,63987.66,27.5,-0.94511,7e-05,3.17023]
[1780583737370,53.5,63940.74,27.5,-0.94887,7e-05,2.99173]
[1780583863428,53.57,63771.48,27.5,-0.95948,6e-05,2.47278]
[1780583891502,53.61,63828.17,27.5,-0.95599,6e-05,2.6458]
[1780584090534,53.57,63885.59,27.5,-0.95273,6e-05,2.80082]
[1780584212011,53.41,63910.73,27.5,-0.95184,7e-05,2.84027]
[1780584332477,53.24,63946.81,27.5,-0.95013,7e-05,2.91896]
[1780584443750,53.01,63894.85,27.5,-0.95435,6e-05,2.71592]
[1780584530067,53.11,63768.53,27.5,-0.96174,6e-05,2.34723]
[1780584678547,53.36,63861.9,27.5,-0.95568,6e-05,2.64575]
[1780584859411,53.56,63746.63,27.5,-0.96205,5e-05,2.32504]
[1780584950555,53.71,63767.01,27.5,-0.96067,6e-05,2.39256]
[1780585094598,53.61,63872.16,27.5,-0.95485,6e-05,2.67674]
[1780585229575,53.23,63849.97,27.5,-0.95752,6e-05,2.54483]
[1780585323009,52.99,63823.25,27.5,-0.95994,6e-05,2.42329]
[1780585427638,52.75,63919.84,27.5,-0.95493,6e-05,2.66719]
[1780585571201,52.12,64037.29,27.5,-0.94918,7e-05,2.93882]
[1780585732476,51.46,64247.88,27.5,-0.93513,9e-05,3.56702]
[1780585774329,50.95,64223.06,27.5,-0.93927,8e-05,3.38548]
[1780585900553,50.9,64164.37,27.5,-0.9444,8e-05,3.15292]
[1780585993548,50.8,64223.01,27.5,-0.94012,8e-05,3.34362]
[1780586190009,50.57,64111.99,27.5,-0.94988,7e-05,2.89537]
[1780586312446,50.54,64042.83,27.5,-0.95506,7e-05,2.64651]
[1780586350190,50.54,64022.0,27.5,-0.95645,7e-05,2.57932]
[1780586516503,50.99,63862.03,27.5,-0.96489,5e-05,2.15593]
[1780586591017,51.06,63766.18,27.5,-0.96972,5e-05,1.90415]
[1780586715282,51.24,63906.27,27.5,-0.96193,6e-05,2.30154]
[1780586821094,50.92,63940.94,27.5,-0.96095,6e-05,2.34842]
[1780587078904,50.39,63951.77,27.5,-0.96218,6e-05,2.28414]
[1780587192719,50.19,63859.96,27.5,-0.96797,5e-05,1.98796]
[1780587343305,50.36,63887.38,27.5,-0.96626,5e-05,2.07283]
[1780587406342,50.38,63858.94,27.5,-0.96779,5e-05,1.99274]
[1780587627995,50.72,63803.02,27.5,-0.96991,5e-05,1.87947]
[1780587654907,50.71,63829.41,27.5,-0.96869,5e-05,1.94195]
[1780587777069,51.11,63730.88,27.5,-0.97253,5e-05,1.7377]
[1780587991820,51.63,63717.29,27.5,-0.97213,5e-05,1.75456]
[1780588131724,52.26,63670.3,27.5,-0.97285,4e-05,1.71345]
[1780588240437,52.4,63705.93,27.5,-0.97106,5e-05,1.80624]
[1780588332261,52.29,63808.11,27.5,-0.9664,5e-05,2.04634]
[1780588524628,52.14,63644.24,27.5,-0.97461,4e-05,1.61448]
[1780588579039,52.27,63663.19,27.5,-0.97358,4e-05,1.66902]
[1780588840048,51.66,63826.88,27.5,-0.96772,5e-05,1.97077]
[1780588892420,51.61,63785.43,27.5,-0.96998,5e-05,1.85418]
[1780589074730,51.83,63654.82,27.5,-0.97548,4e-05,1.56031]
[1780589242993,52.28,63746.51,27.5,-0.97052,5e-05,1.82027]
[1780589314892,52.15,63718.3,27.5,-0.97226,5e-05,1.72791]
[1780589532140,52.37,63693.76,27.5,-0.97304,4e-05,1.68391]
[1780589701674,53.21,63587.85,27.5,-0.97578,4e-05,1.53448]
[1780589813992,53.61,63600.14,27.5,-0.97453,4e-05,1.59897]
[1780589918011,53.95,63682.34,27.5,-0.9703,5e-05,1.81828]
[1780590037909,54.17,63653.71,27.5,-0.97123,5e-05,1.76789]
[1780590193026,54.22,63626.13,27.5,-0.97247,4e-05,1.70167]
[1780590272611,54.19,63734.25,27.5,-0.96764,5e-05,1.9474]
[1780590436521,53.69,63589.68,27.5,-0.97541,4e-05,1.54427]
[1780590627232,54.19,63518.79,27.5,-0.97728,4e-05,1.4407]
[1780590695820,54.8,63472.27,27.5,-0.9779,4e-05,1.40511]
[1780590829859,55.86,63505.78,27.5,-0.9746,4e-05,1.57882]
[1780590928899,56.68,63412.76,27.5,-0.97655,4e-05,1.47345]
[1780591035739,57.0,63492.43,27.5,-0.97293,4e-05,1.66184]
[1780591245044,55.97,63676.26,27.5,-0.96729,5e-05,1.94578]
[1780591271271,55.91,63694.47,27.5,-0.96652,5e-05,1.98436]
[1780591471691,54.92,63736.45,27.5,-0.96717,5e-05,1.94959]
[1780591589539,54.7,63712.48,27.5,-0.96898,5e-05,1.85843]
[1780591679190,54.72,63743.17,27.5,-0.96757,5e-05,1.92709]
[1780591767880,54.5,63699.22,27.5,-0.97029,5e-05,1.78974]
[1780591906507,54.45,63705.83,27.5,-0.97032,5e-05,1.78579]
[1780592145117,54.77,63480.65,27.5,-0.97904,3e-05,1.32631]
[1780592186000,55.32,63476.05,27.5,-0.97815,4e-05,1.37379]
[1780592375362,56.29,63477.51,27.5,-0.97644,4e-05,1.46048]
[1780592465051,56.17,63433.14,27.5,-0.97835,4e-05,1.35813]
[1780592597260,55.92,63472.74,27.5,-0.97754,4e-05,1.40056]
[1780592879265,55.25,63437.71,27.5,-0.9803,3e-05,1.24942]
[1780593033783,55.33,63487.58,27.5,-0.9786,4e-05,1.33875]
[1780593140162,55.11,63607.01,27.5,-0.97453,4e-05,1.55192]
[1780593334495,54.92,63450.2,27.5,-0.98092,3e-05,1.21056]
[1780593386012,55.26,63330.51,27.5,-0.98397,3e-05,1.04116]
[1780593554467,56.47,63207.88,27.5,-0.98554,3e-05,0.94947]
[1780593697837,57.97,63235.61,27.5,-0.98269,3e-05,1.10671]
[1780593836533,58.61,63182.25,27.5,-0.98329,3e-05,1.07145]
[1780593920241,59.03,63103.99,27.5,-0.98478,3e-05,0.98718]
[1780594065934,59.78,63167.49,27.5,-0.9821,3e-05,1.1337]
[1780594228416,60.3,63206.24,27.5,-0.98022,3e-05,1.23355]
[1780594313826,60.44,63121.6,27.5,-0.98259,3e-05,1.10371]
[1780594531819,60.79,63022.3,27.5,-0.98488,2e-05,0.97419]
[1780594658133,60.93,63039.62,27.5,-0.98435,3e-05,1.00243]
[1780594763562,61.69,62938.13,27.5,-0.98582,2e-05,0.91921]
[1780594881451,61.99,62919.67,27.5,-0.98595,2e-05,0.91027]
[1780594992340,62.23,62924.56,27.5,-0.98561,2e-05,0.92824]
[1780595160657,62.51,62924.06,27.5,-0.98541,2e-05,0.93765]
[1780595331470,62.48,63035.22,27.5,-0.98282,3e-05,1.07922]
[1780595402370,62.46,63029.1,27.5,-0.98307,3e-05,1.06501]
[1780595537487,60.46,63444.74,27.5,-0.97285,4e-05,1.59593]
[1780595629924,58.07,63459.59,27.5,-0.97709,4e-05,1.38259]
[1780595707826,57.97,63498.06,27.5,-0.9759,4e-05,1.44309]
[1780595819687,58.0,63408.64,27.5,-0.9792,3e-05,1.27098]
[1780595933867,57.89,63474.88,27.5,-0.9772,4e-05,1.37337]
[1780596120967,57.66,63466.64,27.5,-0.97812,4e-05,1.32407]
[1780596167299,57.55,63372.18,27.5,-0.98152,3e-05,1.145]
[1780596326718,57.67,63276.41,27.5,-0.98424,3e-05,0.99669]
[1780596446708,58.02,63202.01,27.5,-0.98576,2e-05,0.91092]
[1780596682068,58.98,63192.2,27.5,-0.98486,3e-05,0.95788]
[1780596843240,59.44,63141.76,27.5,-0.98565,2e-05,0.91267]
[1780596966881,59.94,63125.48,27.5,-0.98547,2e-05,0.92121]
[1780597051017,59.98,63273.68,27.5,-0.98146,3e-05,1.13578]
[1780597110207,59.78,63337.47,27.5,-0.97978,3e-05,1.22416]
[1780597256252,59.5,63317.12,27.5,-0.98108,3e-05,1.15459]
[1780597355209,59.27,63340.98,27.5,-0.98082,3e-05,1.16683]
[1780597571756,58.0,63480.15,27.5,-0.97856,4e-05,1.2829]
[1780597681562,57.75,63534.47,27.5,-0.97717,4e-05,1.3522]
[1780597811133,55.39,63773.3,27.5,-0.97222,5e-05,1.59821]
[1780597873139,54.51,63874.13,27.5,-0.96948,5e-05,1.72968]
[1780598033307,54.89,63720.87,27.5,-0.97588,4e-05,1.41507]
[1780598069578,54.83,63777.81,27.5,-0.97357,4e-05,1.52941]
[1780598260111,54.39,63867.99,27.5,-0.97062,5e-05,1.66843]
[1780598362953,53.92,63916.09,27.5,-0.96941,5e-05,1.72541]
[1780598467681,54.06,63980.8,27.5,-0.96576,6e-05,1.89305]
[1780598592595,53.94,63968.15,27.5,-0.96692,5e-05,1.83734]
[1780598699003,54.15,63847.41,27.5,-0.97271,5e-05,1.56169]
[1780598888219,54.14,63899.17,27.5,-0.97048,5e-05,1.66536]
[1780599079158,53.51,63948.85,27.5,-0.96971,5e-05,1.69936]
[1780599194995,53.32,63898.16,27.5,-0.97282,5e-05,1.54974]
[1780599296125,53.15,63852.56,27.5,-0.97543,4e-05,1.42143]
[1780599414605,52.96,63828.22,27.5,-0.97704,4e-05,1.34067]
[1780599518362,53.15,63775.43,27.5,-0.9789,4e-05,1.2454]
[1780599669663,53.41,63691.46,27.5,-0.98162,3e-05,1.1051]
[1780599861868,53.55,63601.64,27.5,-0.98444,3e-05,0.95502]
[1780600072379,53.55,63587.99,27.5,-0.98506,3e-05,0.91977]
[1780600194261,53.55,63606.59,27.5,-0.98462,3e-05,0.94187]
[1780600375532,53.55,63627.13,27.5,-0.98417,3e-05,0.96397]
[1780600490399,53.55,63747.26,27.5,-0.98026,4e-05,1.16451]
[1780600593454,53.52,63910.89,27.5,-0.97365,5e-05,1.48735]
[1780600819593,53.43,63899.91,27.5,-0.97458,5e-05,1.43992]
[1780600851092,53.38,63941.44,27.5,-0.97282,5e-05,1.52304]
[1780601055559,53.11,63852.25,27.5,-0.97763,4e-05,1.28913]
[1780601159346,53.05,63915.89,27.5,-0.97514,5e-05,1.40826]
[1780601314460,52.9,63956.49,27.5,-0.97382,5e-05,1.46842]
[1780601412523,52.46,64027.33,27.5,-0.97142,5e-05,1.58051]
[1780601632874,52.46,63835.57,27.5,-0.98027,4e-05,1.15125]
[1780601796077,52.56,63795.52,27.5,-0.98175,4e-05,1.07451]
[1780601965301,52.73,63802.89,27.5,-0.9813,4e-05,1.09557]
[1780602046876,52.76,63804.95,27.5,-0.98129,4e-05,1.09465]
[1780602171872,52.76,63795.56,27.5,-0.98175,4e-05,1.06978]
[1780602335053,52.76,63652.37,27.5,-0.98644,3e-05,0.82599]
[1780602616097,52.76,63645.15,27.5,-0.98684,3e-05,0.80227]
[1780602705547,52.76,63658.54,27.5,-0.98658,3e-05,0.81502]
[1780602820818,52.76,63567.74,27.5,-0.98898,2e-05,0.68511]
[1780602976772,52.79,63502.36,27.5,-0.99048,2e-05,0.60192]
[1780603043284,52.82,63502.23,27.5,-0.99048,2e-05,0.60155]
[1780603257157,53.46,63451.21,27.5,-0.99095,2e-05,0.57321]
[1780603405995,53.62,63412.51,27.5,-0.99159,2e-05,0.53648]
[1780603504757,53.82,63293.78,27.5,-0.99342,1e-05,0.43057]
[1780603605556,54.52,63216.09,27.5,-0.994,1e-05,0.39584]
[1780603732671,55.5,63186.6,27.5,-0.99367,1e-05,0.41407]
[1780603865472,55.77,63364.75,27.5,-0.99056,2e-05,0.59006]
[1780603941016,55.81,63392.78,27.5,-0.98999,2e-05,0.62048]
[1780604174033,56.1,63365.03,27.5,-0.9904,2e-05,0.59626]
[1780604363681,56.12,63333.66,27.5,-0.99111,2e-05,0.55633]
[1780604497643,56.15,63318.35,27.5,-0.99148,2e-05,0.5345]
[1780604586820,56.41,63249.83,27.5,-0.99243,2e-05,0.48102]
[1780604762079,57.01,63248.49,27.5,-0.99201,2e-05,0.50309]
[1780604905169,58.11,63139.57,27.5,-0.99283,1e-05,0.45597]
[1780605155032,59.64,63445.13,27.5,-0.985,3e-05,0.86867]
[1780605212757,59.87,63455.87,27.5,-0.98444,3e-05,0.89608]
[1780605468358,60.69,63435.72,27.5,-0.9841,3e-05,0.90979]
[1780605667839,61.71,63525.67,27.5,-0.97991,3e-05,1.1098]
[1780605795749,62.05,63586.31,27.5,-0.97729,4e-05,1.23021]
[1780605963965,62.47,63539.18,27.5,-0.97855,4e-05,1.1688]
[1780606163698,62.5,63452.08,27.5,-0.98168,3e-05,1.01896]
[1780606432382,62.5,63426.88,27.5,-0.9828,3e-05,0.96124]
[1780606521440,62.5,63511.97,27.5,-0.98014,3e-05,1.08709]
[1780606759720,62.5,63568.12,27.5,-0.97847,4e-05,1.16171]
[1780606892065,62.5,63566.53,27.5,-0.97877,4e-05,1.14552]
[1780606999074,62.31,63672.33,27.5,-0.97508,4e-05,1.31227]
[1780607154600,62.13,63701.59,27.5,-0.97445,4e-05,1.33753]
[1780607455440,61.38,63793.91,27.5,-0.97228,5e-05,1.4281]
[1780607547232,61.3,63712.4,27.5,-0.97608,4e-05,1.26007]
[1780607764128,61.29,63729.88,27.5,-0.97573,4e-05,1.27159]
[1780607824550,61.29,63700.73,27.5,-0.97701,4e-05,1.21362]
[1780608104609,61.29,63509.8,27.5,-0.98399,3e-05,0.88638]
[1780608106623,61.29,63498.48,27.5,-0.98432,3e-05,0.87047]
[1780608450095,61.29,63515.77,27.5,-0.98415,3e-05,0.87522]
[1780608573978,61.29,63433.38,27.5,-0.9866,3e-05,0.75453]
[1780608746219,61.29,63364.37,27.5,-0.98838,2e-05,0.66531]
[1780608922517,61.29,63315.33,27.5,-0.9896,2e-05,0.6022]
[1780609019221,61.29,63295.35,27.5,-0.9901,2e-05,0.57552]
[1780609115958,61.29,63316.38,27.5,-0.98978,2e-05,0.59102]
[1780609371465,61.29,63288.6,27.5,-0.99053,2e-05,0.55102]
[1780609478631,61.29,63418.93,27.5,-0.98785,2e-05,0.68473]
[1780609598519,61.29,63326.92,27.5,-0.98998,2e-05,0.57748]
[1780609680721,61.29,63390.64,27.5,-0.98868,2e-05,0.64238]
[1780609931910,61.29,63282.78,27.5,-0.99107,2e-05,0.51945]
[1780610001406,61.29,63348.29,27.5,-0.98985,2e-05,0.58106]
[1780610282436,61.29,63238.96,27.5,-0.99211,2e-05,0.46352]
[1780610434322,61.29,63172.57,27.5,-0.99326,1e-05,0.40199]
[1780610532245,61.29,63315.2,27.5,-0.99095,2e-05,0.52141]
[1780610622293,61.29,63388.98,27.5,-0.98959,2e-05,0.5891]
[1780610710724,61.29,63280.85,27.5,-0.99171,2e-05,0.48133]
[1780610824055,61.29,63193.73,27.5,-0.99319,1e-05,0.40378]
[1780610981076,61.29,63255.08,27.5,-0.99237,2e-05,0.44562]
[1780611029800,61.29,63179.1,27.5,-0.99352,1e-05,0.3855]
[1780611155019,61.29,63305.52,27.5,-0.99165,2e-05,0.48128]
[1780611242953,61.29,63158.58,27.5,-0.99395,1e-05,0.36136]
[1780611323369,61.29,63280.86,27.5,-0.99217,2e-05,0.45423]
[1780611438419,61.29,63293.12,27.5,-0.99205,2e-05,0.4594]
[1780611563343,61.29,63302.46,27.5,-0.99199,2e-05,0.46207]
[1780611798919,61.29,63325.14,27.5,-0.99178,2e-05,0.47099]
[1780611893468,61.29,63316.01,27.5,-0.99203,2e-05,0.45748]
[1780612035987,61.29,63303.18,27.5,-0.99234,2e-05,0.44113]
[1780612157581,61.29,63272.28,27.5,-0.99292,2e-05,0.41064]
[1780612270877,61.29,63326.3,27.5,-0.99213,2e-05,0.45001]
[1780612510111,61.29,63193.42,27.5,-0.99427,1e-05,0.33832]
[1780612532721,61.29,63233.24,27.5,-0.99377,1e-05,0.36392]
[1780612703264,61.29,63290.13,27.5,-0.99303,2e-05,0.40189]
[1780612759205,61.29,63309.39,27.5,-0.99277,2e-05,0.41466]
[1780612891142,61.29,63452.54,27.5,-0.99034,2e-05,0.53475]
[1780613030736,61.29,63437.85,27.5,-0.99074,2e-05,0.51417]
[1780613264591,61.29,63448.19,27.5,-0.99075,2e-05,0.51194]
[1780613397020,61.29,63540.33,27.5,-0.98889,2e-05,0.60047]
[1780613551759,61.29,63528.14,27.5,-0.98935,2e-05,0.57711]
[1780613656535,61.29,63571.16,27.5,-0.98841,2e-05,0.62098]
[1780613860034,61.29,63684.68,27.5,-0.98567,3e-05,0.74449]
[1780613907698,61.29,63675.28,27.5,-0.98594,3e-05,0.73224]
[1780614060571,61.27,63677.53,27.5,-0.98612,3e-05,0.72237]
[1780614323556,61.18,63750.07,27.5,-0.98438,3e-05,0.79747]
[1780614458369,61.09,63757.83,27.5,-0.9845,3e-05,0.7903]
[1780614591556,61.02,63696.25,27.5,-0.98656,3e-05,0.69665]
[1780614729556,61.02,63574.52,27.5,-0.98974,2e-05,0.54943]
[1780615032797,61.02,63457.9,27.5,-0.9923,2e-05,0.42405]
[1780615202031,61.02,63311.88,27.5,-0.99462,1e-05,0.30757]
[1780615323974,61.02,63396.11,27.5,-0.99353,1e-05,0.36155]
[1780615451627,61.02,63329.41,27.5,-0.99454,1e-05,0.31004]
[1780615616141,61.02,63374.88,27.5,-0.99406,1e-05,0.3339]
[1780615808570,61.02,63441.66,27.5,-0.9932,2e-05,0.37557]
[1780615911338,61.02,63508.47,27.5,-0.99217,2e-05,0.42458]
[1780616142013,61.02,63592.24,27.5,-0.99078,2e-05,0.48879]
[1780616388780,61.02,63645.38,27.5,-0.98988,2e-05,0.5287]
[1780616513719,61.02,63695.63,27.5,-0.98883,2e-05,0.57546]
[1780616708132,61.02,63682.08,27.5,-0.98936,2e-05,0.54999]
[1780616850164,61.02,63679.73,27.5,-0.98954,2e-05,0.54046]
[1780617002269,61.02,63702.23,27.5,-0.98921,2e-05,0.55392]
[1780617293032,61.02,63785.72,27.5,-0.98742,3e-05,0.63047]
[1780617335716,61.02,63815.02,27.5,-0.98667,3e-05,0.66245]
[1780617607392,61.02,63765.36,27.5,-0.98833,3e-05,0.58729]
[1780617722368,61.02,63658.14,27.5,-0.99097,2e-05,0.46819]
[1780617837700,61.02,63717.56,27.5,-0.98979,2e-05,0.52059]
[1780617968747,61.02,63705.59,27.5,-0.99019,2e-05,0.50138]
[1780618243239,61.02,63762.96,27.5,-0.98918,2e-05,0.54367]
[1780618392380,61.02,63650.91,27.5,-0.99177,2e-05,0.42659]
[1780618454834,61.02,63590.28,27.5,-0.99292,2e-05,0.37251]
[1780618648242,61.02,63555.95,27.5,-0.99363,2e-05,0.33799]
[1780618766096,61.02,63583.1,27.5,-0.9933,2e-05,0.35299]
[1780618885994,61.02,63730.94,27.5,-0.9906,2e-05,0.47537]
[1780619155160,61.02,63637.57,27.5,-0.99274,2e-05,0.37616]
[1780619281323,61.02,63752.01,27.5,-0.9906,2e-05,0.47212]
[1780619432898,61.02,63836.99,27.5,-0.98877,3e-05,0.55001]
[1780619611348,61.02,63801.54,27.5,-0.9898,2e-05,0.50446]
[1780619674097,61.02,63801.95,27.5,-0.98993,2e-05,0.49766]
[1780619924916,61.02,63664.8,27.5,-0.99298,2e-05,0.36031]
[1780620092150,61.02,63726.73,27.5,-0.99201,2e-05,0.40271]
[1780620223097,61.02,63632.78,27.5,-0.99377,2e-05,0.32207]
[1780620343719,61.02,63673.12,27.5,-0.99322,2e-05,0.34672]
[1780620489389,61.02,63716.13,27.5,-0.99257,2e-05,0.37519]
[1780620666312,61.02,63590.83,27.5,-0.99472,1e-05,0.27553]
[1780620759988,61.02,63517.17,27.5,-0.99573,1e-05,0.22741]
[1780621038536,61.02,63391.46,27.5,-0.99708,1e-05,0.16048]
[1780621190145,61.02,63334.45,27.5,-0.99759,1e-05,0.13439]
[1780621300033,61.02,63242.74,27.5,-0.99819,1e-05,0.10316]
[1780621379778,62.12,63147.88,27.5,-0.9984,0.0,0.09224]
[1780621512775,64.64,63079.97,27.5,-0.99812,1e-05,0.10621]
[1780621672080,65.16,63200.39,27.5,-0.99729,1e-05,0.14793]
[1780621863758,65.17,63084.07,27.5,-0.99808,1e-05,0.10731]
[1780621943134,65.17,63143.61,27.5,-0.99777,1e-05,0.12324]
[1780622097302,65.17,63292.1,27.5,-0.99678,1e-05,0.17154]
[1780622211633,65.17,63225.68,27.5,-0.99736,1e-05,0.1429]
[1780622313938,65.17,63341.62,27.5,-0.99647,1e-05,0.18519]
[1780622439981,65.17,63266.7,27.5,-0.99717,1e-05,0.15129]
[1780622588756,65.17,63093.16,27.5,-0.99829,0.0,0.09533]
[1780622797427,65.17,63246.43,27.5,-0.99749,1e-05,0.13458]
[1780622867284,65.17,63238.49,27.5,-0.99757,1e-05,0.13043]
[1780623031951,65.17,63498.69,27.5,-0.99528,1e-05,0.23707]
[1780623143456,65.17,63370.96,27.5,-0.99667,1e-05,0.17317]
[1780623265426,65.17,63306.06,27.5,-0.99727,1e-05,0.14431]
[1780623535999,65.17,63215.98,27.5,-0.998,1e-05,0.10807]
[1780623686519,65.17,63267.0,27.5,-0.99774,1e-05,0.12041]
[1780623799212,65.17,63238.23,27.5,-0.99797,1e-05,0.10905]
[1780623884933,65.17,63354.61,27.5,-0.99724,1e-05,0.14367]
[1780624041061,65.17,63291.95,27.5,-0.99774,1e-05,0.11945]
[1780624176070,65.17,63262.36,27.5,-0.998,1e-05,0.10648]
[1780624294316,65.17,63211.06,27.5,-0.99832,0.0,0.09047]
[1780624558920,65.17,63293.12,27.5,-0.99797,1e-05,0.10707]
[1780624732756,65.17,63327.12,27.5,-0.99784,1e-05,0.1128]
[1780624814955,65.17,63317.65,27.5,-0.99793,1e-05,0.10859]
[1780624991373,65.17,63280.84,27.5,-0.99821,1e-05,0.09453]
[1780625027984,65.17,63298.71,27.5,-0.99814,1e-05,0.09793]
[1780625282609,65.17,63137.33,27.5,-0.99892,0.0,0.05885]
[1780625406794,65.17,63145.08,27.5,-0.99893,0.0,0.05842]
[1780625528454,65.17,63182.9,27.5,-0.99883,0.0,0.06327]
[1780625675585,65.17,63119.08,27.5,-0.99909,0.0,0.05014]
[1780625778361,65.17,63171.89,27.5,-0.99893,0.0,0.0577]
[1780625951744,65.17,63025.29,27.5,-0.99937,0.0,0.03535]
[1780625997131,65.17,62947.57,27.5,-0.99952,0.0,0.02722]
[1780626181137,65.17,62738.27,27.5,-0.99978,0.0,0.0129]
[1780626320790,65.17,62826.57,27.5,-0.99972,0.0,0.01672]
[1780626428580,65.17,62772.04,27.5,-0.99977,0.0,0.01337]
[1780626541341,65.17,62706.27,27.5,-0.99983,0.0,0.01021]
[1780626648260,65.52,62593.37,27.5,-0.99989,0.0,0.00702]
[1780626802399,66.0,62741.81,27.5,-0.99979,0.0,0.01247]
[1780627011001,66.0,62756.41,27.5,-0.99979,0.0,0.01208]
[1780627119875,66.0,62845.82,27.5,-0.99973,0.0,0.01574]
[1780627252137,66.0,62847.13,27.5,-0.99974,0.0,0.01518]
[1780627359690,66.06,62651.04,27.5,-0.99988,0.0,0.00738]
[1780627471007,67.05,62700.69,27.5,-0.99983,0.0,0.01025]
[1780627558027,68.01,62796.05,27.5,-0.99971,0.0,0.01653]
[1780627719146,68.05,62668.79,27.5,-0.99983,0.0,0.01015]
[1780627930279,68.05,62693.39,27.5,-0.99982,0.0,0.01034]
[1780628028030,68.06,62696.68,27.5,-0.99983,0.0,0.01001]
[1780628148934,68.69,62608.39,27.5,-0.99986,0.0,0.00791]
[1780628262750,68.99,62628.74,27.5,-0.99985,0.0,0.00859]
[1780628382636,69.5,62559.69,27.5,-0.99988,0.0,0.00708]
[1780628610457,72.51,62517.83,27.5,-0.99982,0.0,0.00999]
[1780628627555,72.59,62491.58,27.5,-0.99984,0.0,0.00906]
[1780628818630,73.64,62304.1,27.5,-0.99991,0.0,0.00539]
[1780628884505,74.07,62313.49,27.5,-0.9999,0.0,0.00589]
[1780629055795,75.27,62333.69,27.5,-0.99987,0.0,0.00728]
[1780629174669,76.13,62314.03,27.5,-0.99987,0.0,0.00754]
[1780629403525,76.55,62497.85,27.5,-0.99975,0.0,0.01332]
[1780629523810,76.55,62737.03,27.5,-0.99948,0.0,0.02651]
[1780629656649,76.55,62595.48,27.5,-0.99969,0.0,0.01649]
[1780629737061,76.55,62479.23,27.5,-0.9998,0.0,0.01114]
[1780629837974,76.55,62583.38,27.5,-0.99972,0.0,0.01481]
[1780629992119,76.55,62562.21,27.5,-0.99976,0.0,0.01289]
[1780630258352,76.55,62646.59,27.5,-0.99971,0.0,0.01533]
[1780630354886,76.55,62795.79,27.5,-0.99954,0.0,0.02334]
[1780630474794,76.55,62756.11,27.5,-0.99961,0.0,0.01971]
[1780630652541,76.55,62650.82,27.5,-0.99975,0.0,0.01309]
[1780630726642,76.55,62594.18,27.5,-0.9998,0.0,0.01058]
[1780630958341,76.55,62564.8,27.5,-0.99984,0.0,0.00862]
[1780631135670,76.55,62609.42,27.5,-0.99982,0.0,0.00925]
[1780631244574,76.55,62704.63,27.5,-0.99976,0.0,0.01241]
[1780631364125,76.55,62723.21,27.5,-0.99976,0.0,0.01253]
[1780631484253,76.55,62721.96,27.5,-0.99977,0.0,0.01183]
[1780631643414,76.55,62629.67,27.5,-0.99985,0.0,0.00793]
[1780631739116,76.55,62690.84,27.5,-0.99982,0.0,0.00927]
[1780631942247,76.55,62617.99,27.5,-0.99987,0.0,0.00657]
[1780632127789,76.55,62543.99,27.5,-0.99991,0.0,0.00457]
[1780632266910,76.55,62456.99,27.5,-0.99994,0.0,0.00309]
[1780632343458,76.55,62560.58,27.5,-0.99992,0.0,0.00428]
[1780632440474,76.55,62829.42,27.5,-0.99978,0.0,0.01097]
[1780632555376,76.55,62804.84,27.5,-0.99981,0.0,0.00949]
[1780632791187,76.55,62741.99,27.5,-0.99987,0.0,0.00669]
[1780632864733,76.55,62782.46,27.5,-0.99985,0.0,0.00752]
[1780633030970,76.55,62706.23,27.5,-0.9999,0.0,0.00514]
[1780633138793,76.55,62649.81,27.5,-0.99993,0.0,0.00387]
[1780633249349,76.55,62621.63,27.5,-0.99994,0.0,0.00323]
[1780633364330,76.55,62671.91,27.5,-0.99993,0.0,0.00366]
[1780633508558,76.55,62781.25,27.5,-0.9999,0.0,0.00522]
[1780633722351,76.55,63122.67,27.5,-0.99965,0.0,0.01609]
[1780633777747,76.55,63137.53,27.5,-0.99964,0.0,0.01646]
[1780633950028,76.55,63023.44,27.5,-0.99978,0.0,0.01026]
[1780634063955,76.55,63003.29,27.5,-0.99981,0.0,0.00892]
[1780634207305,76.55,63045.15,27.5,-0.9998,0.0,0.00944]
[1780634465881,76.55,63036.69,27.5,-0.99983,0.0,0.00797]
[1780634599872,76.55,62945.06,27.5,-0.99989,0.0,0.00518]
[1780634727816,76.55,62988.55,27.5,-0.99988,0.0,0.00572]
[1780634893090,76.55,62835.37,27.5,-0.99994,0.0,0.00271]
[1780634965611,76.55,62818.7,27.5,-0.99995,0.0,0.00242]
[1780635076483,76.55,63075.52,27.5,-0.99986,0.0,0.00645]
[1780635339382,76.55,63180.25,27.5,-0.99982,0.0,0.00811]
[1780635477400,76.55,63180.18,27.5,-0.99983,0.0,0.00751]
[1780635573118,76.74,63568.48,27.5,-0.99923,0.0,0.03111]
[1780635686310,76.74,63395.53,27.5,-0.99962,0.0,0.01603]
[1780635869666,76.74,63373.46,27.5,-0.99969,0.0,0.01325]
[1780635913996,76.74,63358.98,27.5,-0.99972,0.0,0.01207]
[1780636157761,76.74,63335.14,27.5,-0.99978,0.0,0.00943]
[1780636288713,76.74,63391.47,27.5,-0.99974,0.0,0.01094]
[1780636428738,76.74,63278.56,27.5,-0.99986,0.0,0.00608]
[1780636566723,76.74,63262.67,27.5,-0.99988,0.0,0.00521]
[1780636694625,76.74,63250.09,27.5,-0.9999,0.0,0.00451]
[1780636882712,76.74,63423.94,27.5,-0.9998,0.0,0.00832]
[1780637088489,76.74,63305.12,27.5,-0.9999,0.0,0.00414]
[1780637171204,76.74,63389.87,27.5,-0.99986,0.0,0.00575]
[1780637318212,76.74,63459.54,27.5,-0.99984,0.0,0.00679]
[1780637452360,76.74,63477.0,27.5,-0.99984,0.0,0.00668]
[1780637554941,76.74,63380.83,27.5,-0.99991,0.0,0.00393]
[1780637693953,76.74,63269.13,27.5,-0.99995,0.0,0.00208]
[1780637829092,76.74,63169.3,27.5,-0.99997,0.0,0.00113]
[1780638023032,76.74,63128.13,27.5,-0.99998,0.0,0.00075]
[1780638109504,76.74,62939.69,27.5,-1.0,0.0,0.00023]
[1780638210313,76.74,62951.3,27.5,-1.0,0.0,0.00023]
[1780638314502,76.74,62829.73,27.5,-1.0,0.0,0.0001]
[1780638487818,76.81,62656.63,27.5,-1.0,0.0,3e-05]
[1780638608662,76.81,62711.3,27.5,-1.0,0.0,3e-05]
[1780638631831,76.81,62731.6,27.5,-1.0,0.0,3e-05]
[1780638808332,76.81,62764.35,27.5,-1.0,0.0,3e-05]
[1780638871956,76.81,62629.63,27.5,-1.0,0.0,1e-05]
[1780638998359,76.81,62555.8,27.5,-1.0,0.0,1e-05]
[1780639094273,76.81,62383.19,27.5,-1.0,0.0,0.0]
[1780639275352,76.81,62196.37,27.5,-1.0,0.0,0.0]
[1780639348843,76.82,62285.39,27.5,-1.0,0.0,0.0]
[1780639450142,76.82,62060.16,27.5,-1.0,0.0,0.0]
[1780639512113,76.82,62217.59,27.5,-1.0,0.0,0.0]
[1780639657249,76.82,62516.27,27.5,-1.0,0.0,0.0]
[1780639689489,76.82,62530.73,27.5,-1.0,0.0,0.0]
[1780639892960,76.82,62422.32,27.5,-1.0,0.0,0.0]
[1780639995017,76.82,62250.61,27.5,-1.0,0.0,0.0]
[1780640074698,76.82,62034.96,27.5,-1.0,0.0,0.0]
[1780640156357,76.82,61970.87,27.5,-1.0,0.0,0.0]
[1780640228179,76.82,61911.08,27.5,-1.0,0.0,0.0]
[1780640395713,76.82,61759.76,27.5,-1.0,0.0,0.0]
[1780640485241,76.96,61482.01,27.5,-1.0,0.0,0.0]
[1780640561820,79.2,61413.85,27.5,-1.0,0.0,0.0]
[1780640620519,80.2,61467.65,27.5,-1.0,0.0,0.0]
[1780640681727,81.53,61249.35,27.5,-1.0,0.0,0.0]
[1780640753388,82.66,61373.98,27.5,-1.0,0.0,0.0]
[1780640797297,83.08,61443.72,27.5,-1.0,0.0,0.0]
[1780640924463,84.53,61652.05,27.5,-1.0,0.0,0.0]
[1780641062654,85.45,61625.08,27.5,-1.0,0.0,0.0]
[1780641135297,85.46,61791.9,27.5,-1.0,0.0,0.0]
[1780641229108,86.42,61912.78,27.5,-1.0,0.0,0.0]
[1780641317484,86.64,61653.73,27.5,-1.0,0.0,0.0]
[1780641420743,87.16,61856.46,27.5,-1.0,0.0,0.0]
[1780641612363,87.26,61755.58,27.5,-1.0,0.0,0.0]
[1780641641701,87.26,61755.77,27.5,-1.0,0.0,0.0]
[1780641798137,87.26,61682.97,27.5,-1.0,0.0,0.0]
[1780641866716,87.26,62111.51,27.5,-1.0,0.0,0.0]
[1780641990422,87.29,61843.94,27.5,-1.0,0.0,0.0]
[1780642077665,87.43,61947.57,27.5,-1.0,0.0,0.0]
[1780642264524,87.7,61811.32,27.5,-1.0,0.0,0.0]
[1780642354227,87.7,61790.68,27.5,-1.0,0.0,0.0]
[1780642483296,87.7,61902.39,27.5,-1.0,0.0,0.0]
[1780642559923,87.7,61925.97,27.5,-1.0,0.0,0.0]
[1780642651615,87.7,61889.86,27.5,-1.0,0.0,0.0]
[1780642763533,87.7,61834.49,27.5,-1.0,0.0,0.0]
[1780642868400,87.7,61831.92,27.5,-1.0,0.0,0.0]
[1780643078107,87.7,61612.43,27.5,-1.0,0.0,0.0]
[1780643159759,87.7,61578.64,27.5,-1.0,0.0,0.0]
[1780643284906,87.7,61490.39,27.5,-1.0,0.0,0.0]
[1780643321354,87.72,61601.71,27.5,-1.0,0.0,0.0]
[1780643505327,87.82,61409.95,27.5,-1.0,0.0,0.0]
[1780643509358,87.82,61420.69,27.5,-1.0,0.0,0.0]
[1780643707873,87.82,61524.36,27.5,-1.0,0.0,0.0]
[1780643794866,87.82,61578.83,27.5,-1.0,0.0,0.0]
[1780643884161,87.82,61670.49,27.5,-1.0,0.0,0.0]
[1780644012415,87.82,61576.23,27.5,-1.0,0.0,0.0]
[1780644078737,87.82,61636.25,27.5,-1.0,0.0,0.0]
[1780644240455,87.82,61866.87,27.5,-1.0,0.0,0.0]
[1780644367386,87.83,61864.82,27.5,-1.0,0.0,0.0]
[1780644452131,87.85,62156.46,27.5,-1.0,0.0,0.0]
[1780644536307,87.85,62188.58,27.5,-1.0,0.0,0.0]
[1780644657839,87.85,62316.62,27.5,-0.96889,0.0,0.0]
[1780644792991,87.85,62281.36,27.5,-0.89333,0.0,0.0]
[1780644890795,87.85,62388.59,27.5,-0.84,0.0,0.0]
[1780645132943,87.85,62658.43,27.5,-0.70444,0.0,0.0]
[1780645288270,87.85,62645.06,27.5,-0.62,0.0,0.0]
[1780645416323,87.85,62665.58,27.5,-0.54667,0.0,0.0]
[1780645488915,87.85,62677.7,27.5,-0.50667,0.0,0.0]
[1780645489924,87.85,62691.07,27.5,-0.50667,0.0,0.0]
[1780645490933,87.85,62690.13,27.5,-0.50667,0.0,0.0]
[1780645491938,87.85,62694.48,27.5,-0.50667,0.0,0.0]
[1780645492946,87.85,62692.64,27.5,-0.50444,0.0,0.0]
[1780645493954,87.85,62692.31,27.5,-0.50444,0.0,0.0]
[1780645494961,87.85,62689.84,27.5,-0.50444,0.0,0.0]
[1780645495969,87.85,62687.36,27.5,-0.50444,0.0,0.0]
[1780645496976,87.85,62691.82,27.5,-0.50222,0.0,0.0]
[1780645497983,87.85,62693.21,27.5,-0.50222,0.0,0.0]
[1780645498991,87.85,62692.84,27.5,-0.50222,0.0,0.0]
[1780645499999,87.85,62694.48,27.5,-0.50222,0.0,0.0]
[1780645501011,87.85,62707.7,27.5,-0.5,0.0,0.0]
[1780645502038,87.85,62695.53,27.5,-0.5,0.0,0.0]
[1780645503090,87.85,62682.48,27.5,-0.5,0.0,0.0]
[1780645504133,87.85,62682.87,27.5,-0.5,0.0,0.0]
[1780645505124,87.85,62682.63,27.5,-0.49778,0.0,0.0]
[1780645506131,87.85,62681.94,27.5,-0.49778,0.0,0.0]
[1780645507138,87.85,62687.62,27.5,-0.49778,0.0,0.0]
[1780645508147,87.85,62670.22,27.5,-0.49778,0.0,0.0]
[1780645509153,87.85,62656.76,27.5,-0.49556,0.0,0.0]
[1780645510160,87.85,62656.97,27.5,-0.49556,0.0,0.0]
[1780645511166,87.85,62658.36,27.5,-0.49556,0.0,0.0]
[1780645512176,87.85,62654.13,27.5,-0.49556,0.0,0.0]
[1780645513183,87.85,62645.94,27.5,-0.49333,0.0,0.0]
[1780645514206,87.85,62645.38,27.5,-0.49333,0.0,0.0]
[1780645515209,87.85,62673.02,27.5,-0.49333,0.0,0.0]
[1780645516219,87.85,62698.59,27.5,-0.49333,0.0,0.0]
[1780645517222,87.85,62694.08,27.5,-0.49111,0.0,0.0]
[1780645518232,87.85,62696.44,27.5,-0.49111,0.0,0.0]
[1780645519239,87.85,62699.27,27.5,-0.49111,0.0,0.0]
[1780645520246,87.85,62697.05,27.5,-0.49111,0.0,0.0]
[1780645521253,87.85,62694.4,27.5,-0.48889,0.0,0.0]
[1780645522262,87.85,62697.95,27.5,-0.48889,0.0,0.0]
[1780645523269,87.85,62692.52,27.5,-0.48889,0.0,0.0]
[1780645524285,87.85,62691.36,27.5,-0.48889,0.0,0.0]
[1780645525285,87.85,62680.52,27.5,-0.48667,0.0,0.0]
[1780645526292,87.85,62678.38,27.5,-0.48667,0.0,0.0]
[1780645527299,87.85,62686.48,27.5,-0.48667,0.0,0.0]
[1780645528306,87.85,62695.74,27.5,-0.48667,0.0,0.0]
[1780645530311,87.85,62695.74,27.5,-0.48667,0.0,0.0]
[1780645529324,87.85,62701.93,27.5,-0.48444,0.0,0.0]
[1780645531450,87.85,62701.93,27.5,-0.48444,0.0,0.0]
[1780645531577,87.85,62699.89,27.5,-0.48444,0.0,0.0]
[1780645532344,87.85,62700.81,27.5,-0.48444,0.0,0.0]
[1780645537385,87.85,62699.47,27.5,-0.48,0.0,0.0]
[1780645538392,87.85,62685.59,27.5,-0.48,0.0,0.0]
[1780645539399,87.85,62680.22,27.5,-0.48,0.0,0.0]
[1780645540406,87.85,62683.7,27.5,-0.48,0.0,0.0]
[1780645541412,87.85,62686.16,27.5,-0.47778,0.0,0.0]
[1780645542428,87.85,62686.45,27.5,-0.47778,0.0,0.0]
[1780645543432,87.85,62691.76,27.5,-0.47778,0.0,0.0]
[1780645544439,87.85,62694.12,27.5,-0.47778,0.0,0.0]
[1780645545449,87.85,62690.08,27.5,-0.47556,0.0,0.0]
[1780645546455,87.85,62689.38,27.5,-0.47556,0.0,0.0]
[1780645547462,87.85,62687.25,27.5,-0.47556,0.0,0.0]
[1780645549478,87.85,62687.13,27.5,-0.47333,0.0,0.0]
[1780645550501,87.85,62690.96,27.5,-0.47333,0.0,0.0]
[1780645551507,87.85,62695.55,27.5,-0.47333,0.0,0.0]
[1780645552514,87.85,62694.9,27.5,-0.47333,0.0,0.0]
[1780645553521,87.85,62693.76,27.5,-0.47111,0.0,0.0]
[1780645554528,87.85,62694.22,27.5,-0.47111,0.0,0.0]
[1780645555536,87.85,62697.66,27.5,-0.47111,0.0,0.0]
[1780645559564,87.85,62696.39,27.5,-0.46889,0.0,0.0]
[1780645560578,87.85,62701.72,27.5,-0.46889,0.0,0.0]
[1780645561584,87.85,62717.26,27.5,-0.46667,0.0,0.0]
[1780645562592,87.85,62717.92,27.5,-0.46667,0.0,0.0]
[1780645564606,87.85,62722.51,27.5,-0.46667,0.0,0.0]
[1780645569685,87.85,62734.03,27.5,-0.46222,0.0,0.0]
[1780645570231,87.85,62734.03,27.5,-0.46222,0.0,0.0]
[1780645570720,87.85,62756.08,27.5,-0.46222,0.0,0.0]
[1780645570979,87.85,62756.08,27.5,-0.46222,0.0,0.0]
[1780645571091,87.85,62756.08,27.5,-0.46222,0.0,0.0]
[1780645571800,87.85,62768.92,27.5,-0.46222,0.0,0.0]
[1780645572719,87.85,62764.43,27.5,-0.46,0.0,0.0]
[1780645573730,87.85,62767.69,27.5,-0.46,0.0,0.0]
[1780645574737,87.85,62765.61,27.5,-0.46,0.0,0.0]
[1780645575751,87.85,62755.97,27.5,-0.46,0.0,0.0]
[1780645576753,87.85,62750.37,27.5,-0.46,0.0,0.0]
[1780645577761,87.85,62749.05,27.5,-0.45778,0.0,0.0]
[1780645578769,87.85,62733.15,27.5,-0.45778,0.0,0.0]
[1780645579774,87.85,62733.65,27.5,-0.45778,0.0,0.0]
[1780645580781,87.85,62724.08,27.5,-0.45778,0.0,0.0]
[1780645581789,87.85,62706.48,27.5,-0.45556,0.0,0.0]
[1780645582796,87.85,62690.46,27.5,-0.45556,0.0,0.0]
[1780645583803,87.85,62668.5,27.5,-0.45556,0.0,0.0]
[1780645584731,87.85,62668.5,27.5,-0.45556,0.0,0.0]
[1780645584817,87.85,62659.44,27.5,-0.45556,0.0,0.0]
[1780645585811,87.85,62659.44,27.5,-0.45556,0.0,0.0]
[1780645585822,87.85,62640.09,27.5,-0.45333,0.0,0.0]
[1780645586831,87.85,62628.58,27.5,-0.45333,0.0,0.0]
[1780645587838,87.85,62631.35,27.5,-0.45333,0.0,0.0]
[1780645588845,87.85,62630.52,27.5,-0.45333,0.0,0.0]
[1780645589852,87.85,62617.88,27.5,-0.45111,0.0,0.0]
[1780645590859,87.85,62612.52,27.5,-0.45111,0.0,0.0]
[1780645591866,87.85,62611.78,27.5,-0.45111,0.0,0.0]
[1780645592873,87.85,62613.67,27.5,-0.45111,0.0,0.0]
[1780645593880,87.85,62624.89,27.5,-0.44889,0.0,0.0]
[1780645594888,87.85,62630.82,27.5,-0.44889,0.0,0.0]
[1780645595893,87.85,62634.11,27.5,-0.44889,0.0,0.0]
[1780645596900,87.85,62637.0,27.5,-0.44889,0.0,0.0]
[1780645597908,87.85,62634.11,27.5,-0.44667,0.0,0.0]
[1780645598915,87.85,62630.15,27.5,-0.44667,0.0,0.0]
[1780645599922,87.85,62626.84,27.5,-0.44667,0.0,0.0]
[1780645600929,87.85,62624.96,27.5,-0.44667,0.0,0.0]
[1780645601936,87.85,62621.43,27.5,-0.44444,0.0,0.0]
[1780645602945,87.85,62620.12,27.5,-0.44444,0.0,0.0]
[1780645603952,87.85,62616.35,27.5,-0.44444,0.0,0.0]
[1780645604965,87.85,62614.43,27.5,-0.44444,0.0,0.0]
[1780645605971,87.85,62601.46,27.5,-0.44222,0.0,0.0]
[1780645606978,87.85,62596.81,27.5,-0.44222,0.0,0.0]
[1780645607985,87.85,62598.24,27.5,-0.44222,0.0,0.0]
[1780645608992,87.85,62597.69,27.5,-0.44222,0.0,0.0]
[1780645609999,87.85,62601.94,27.5,-0.44,0.0,0.0]
[1780645611006,87.85,62602.0,27.5,-0.44,0.0,0.0]
[1780645612021,87.85,62604.81,27.5,-0.44,0.0,0.0]
[1780645613023,87.85,62605.98,27.5,-0.43778,0.0,0.0]
[1780645614030,87.85,62607.27,27.5,-0.43778,0.0,0.0]
[1780645615012,87.85,62607.27,27.5,-0.43778,0.0,0.0]
[1780645615037,87.85,62605.42,27.5,-0.43778,0.0,0.0]
[1780645616045,87.85,62603.08,27.5,-0.43778,0.0,0.0]
[1780645617056,87.85,62606.12,27.5,-0.43556,0.0,0.0]
[1780645618059,87.85,62601.22,27.5,-0.43556,0.0,0.0]
[1780645619066,87.85,62593.99,27.5,-0.43556,0.0,0.0]
[1780645620073,87.85,62586.28,27.5,-0.43556,0.0,0.0]
[1780645621080,87.85,62609.61,27.5,-0.43333,0.0,0.0]
[1780645622103,87.85,62631.39,27.5,-0.43333,0.0,0.0]
[1780645623108,87.85,62618.94,27.5,-0.43333,0.0,0.0]
[1780645624117,87.85,62614.19,27.5,-0.43333,0.0,0.0]
[1780645625123,87.85,62615.76,27.5,-0.43111,0.0,0.0]
[1780645626130,87.85,62614.79,27.5,-0.43111,0.0,0.0]
[1780645627137,87.85,62601.38,27.5,-0.43111,0.0,0.0]
[1780645628280,87.85,62601.38,27.5,-0.43111,0.0,0.0]
[1780645628148,87.85,62595.68,27.5,-0.43111,0.0,0.0]
[1780645629157,87.85,62597.44,27.5,-0.42889,0.0,0.0]
[1780645629466,87.85,62597.44,27.5,-0.42889,0.0,0.0]
[1780645630164,87.85,62603.97,27.5,-0.42889,0.0,0.0]
[1780645631171,87.85,62612.29,27.5,-0.42889,0.0,0.0]
[1780645632178,87.85,62621.9,27.5,-0.42889,0.0,0.0]
[1780645633193,87.85,62634.68,27.5,-0.42667,0.0,0.0]
[1780645634200,87.85,62637.29,27.5,-0.42667,0.0,0.0]
[1780645635207,87.85,62634.09,27.5,-0.42667,0.0,0.0]
[1780645636214,87.85,62636.52,27.5,-0.42667,0.0,0.0]
[1780645637221,87.85,62636.12,27.5,-0.42444,0.0,0.0]
[1780645638235,87.85,62633.48,27.5,-0.42444,0.0,0.0]
[1780645639242,87.85,62630.03,27.5,-0.42444,0.0,0.0]
[1780645640250,87.85,62627.82,27.5,-0.42444,0.0,0.0]
[1780645641257,87.85,62628.63,27.5,-0.42222,0.0,0.0]
[1780645642265,87.85,62627.21,27.5,-0.42222,0.0,0.0]
[1780645643274,87.85,62626.33,27.5,-0.42222,0.0,0.0]
[1780645644278,87.85,62625.81,27.5,-0.42222,0.0,0.0]
[1780645645285,87.85,62630.31,27.5,-0.42,0.0,0.0]
[1780645646302,87.85,62631.76,27.5,-0.42,0.0,0.0]
[1780645647301,87.85,62644.97,27.5,-0.42,0.0,0.0]
[1780645648308,87.85,62649.29,27.5,-0.42,0.0,0.0]
[1780645649315,87.85,62649.97,27.5,-0.41778,0.0,0.0]
[1780645650322,87.85,62653.73,27.5,-0.41778,0.0,0.0]
[1780645651329,87.85,62653.09,27.5,-0.41778,0.0,0.0]
[1780645656365,87.85,62668.95,27.5,-0.41333,0.0,0.0]
[1780645657371,87.85,62669.9,27.5,-0.41333,0.0,0.0]
[1780645658384,87.85,62677.49,27.5,-0.41333,0.0,0.0]
[1780645659392,87.85,62690.91,27.5,-0.41333,0.0,0.0]
[1780645660399,87.85,62703.1,27.5,-0.41111,0.0,0.0]
[1780645661406,87.85,62700.06,27.5,-0.41111,0.0,0.0]
[1780645662415,87.85,62698.85,27.5,-0.41111,0.0,0.0]
[1780645667448,87.85,62698.14,27.5,-0.40889,0.0,0.0]
[1780645671477,87.85,62706.79,27.5,-0.40667,0.0,0.0]
[1780645672484,87.85,62710.2,27.5,-0.40444,0.0,0.0]
[1780645673493,87.85,62701.37,27.5,-0.40444,0.0,0.0]
[1780645676512,87.85,62701.57,27.5,-0.40222,0.0,0.0]
[1780645679295,87.85,62704.72,27.5,-0.40222,0.0,0.0]
[1780645679868,87.85,62707.16,27.5,-0.40222,0.0,0.0]
[1780645679957,87.85,62719.43,27.5,-0.40222,0.0,0.0]
[1780645680558,87.85,62731.84,27.5,-0.4,0.0,0.0]
[1780645681567,87.85,62733.16,27.5,-0.4,0.0,0.0]
[1780645682580,87.85,62702.94,27.5,-0.4,0.0,0.0]
[1780645684167,87.85,62703.8,27.5,-0.4,0.0,0.0]
[1780645684623,87.85,62719.54,27.5,-0.39778,0.0,0.0]
[1780645685857,87.85,62729.4,27.5,-0.39778,0.0,0.0]
[1780645686638,87.85,62733.43,27.5,-0.39778,0.0,0.0]
[1780645687645,87.85,62728.34,27.5,-0.39778,0.0,0.0]
[1780645688657,87.85,62739.13,27.5,-0.39556,0.0,0.0]
[1780645690668,87.85,62732.36,27.5,-0.39556,0.0,0.0]
[1780645691675,87.85,62717.56,27.5,-0.39556,0.0,0.0]
[1780645693689,87.85,62704.94,27.5,-0.39333,0.0,0.0]
[1780645694696,87.85,62696.01,27.5,-0.39333,0.0,0.0]
[1780645695703,87.85,62699.12,27.5,-0.39333,0.0,0.0]
[1780645696710,87.85,62702.96,27.5,-0.39111,0.0,0.0]
[1780645698725,87.85,62696.05,27.5,-0.39111,0.0,0.0]
[1780645700740,87.85,62720.26,27.5,-0.38889,0.0,0.0]
[1780645701786,87.85,62741.8,27.5,-0.38889,0.0,0.0]
[1780645702759,87.85,62748.12,27.5,-0.38889,0.0,0.0]
[1780645703766,87.85,62734.36,27.5,-0.38889,0.0,0.0]
[1780645704777,87.85,62710.25,27.5,-0.38667,0.0,0.0]
[1780645705783,87.85,62701.55,27.5,-0.38667,0.0,0.0]
[1780645706790,87.85,62701.49,27.5,-0.38667,0.0,0.0]
[1780645707797,87.85,62708.98,27.5,-0.38667,0.0,0.0]
[1780645708805,87.85,62729.04,27.5,-0.38444,0.0,0.0]
[1780645709811,87.85,62724.78,27.5,-0.38444,0.0,0.0]
[1780645710820,87.85,62718.48,27.5,-0.38444,0.0,0.0]
[1780645711827,87.85,62709.36,27.5,-0.38444,0.0,0.0]
[1780645712837,87.85,62706.44,27.5,-0.38222,0.0,0.0]
[1780645713840,87.85,62702.97,27.5,-0.38222,0.0,0.0]
[1780645714852,87.85,62694.29,27.5,-0.38222,0.0,0.0]
[1780645716866,87.85,62683.56,27.5,-0.38,0.0,0.0]
[1780645718880,87.85,62684.45,27.5,-0.38,0.0,0.0]
[1780645723915,87.85,62689.99,27.5,-0.37778,0.0,0.0]
[1780645725930,87.85,62693.43,27.5,-0.37556,0.0,0.0]
[1780645729993,87.85,62713.28,27.5,-0.37333,0.0,0.0]
[1780645730990,87.85,62732.51,27.5,-0.37333,0.0,0.0]
[1780645731998,87.85,62738.49,27.5,-0.37333,0.0,0.0]
[1780645733004,87.85,62725.81,27.5,-0.37111,0.0,0.0]
[1780645734012,87.85,62714.87,27.5,-0.37111,0.0,0.0]
[1780645735019,87.85,62709.62,27.5,-0.37111,0.0,0.0]
[1780645736030,87.85,62699.05,27.5,-0.37111,0.0,0.0]
[1780645737041,87.85,62704.97,27.5,-0.36889,0.0,0.0]
[1780645738048,87.85,62710.67,27.5,-0.36889,0.0,0.0]
[1780645739410,87.85,62720.95,27.5,-0.36889,0.0,0.0]
[1780645740087,87.85,62724.15,27.5,-0.36889,0.0,0.0]
[1780645741494,87.85,62713.41,27.5,-0.36667,0.0,0.0]
[1780645742122,87.85,62699.64,27.5,-0.36667,0.0,0.0]
[1780645743157,87.85,62687.75,27.5,-0.36667,0.0,0.0]
[1780645745177,87.85,62668.0,27.5,-0.36444,0.0,0.0]
[1780645747190,87.85,62659.6,27.5,-0.36444,0.0,0.0]
[1780645749205,87.85,62665.55,27.5,-0.36222,0.0,0.0]
[1780645751222,87.85,62675.66,27.5,-0.36222,0.0,0.0]
[1780645752238,87.85,62688.63,27.5,-0.36222,0.0,0.0]
[1780645753253,87.85,62687.69,27.5,-0.36,0.0,0.0]
[1780645754258,87.85,62679.49,27.5,-0.36,0.0,0.0]
[1780645756273,87.85,62682.28,27.5,-0.36,0.0,0.0]
[1780645759294,87.85,62700.1,27.5,-0.35778,0.0,0.0]
[1780645760318,87.85,62710.33,27.5,-0.35778,0.0,0.0]
[1780645761320,87.85,62710.92,27.5,-0.35556,0.0,0.0]
[1780645762332,87.85,62705.17,27.5,-0.35556,0.0,0.0]
[1780645763337,87.85,62694.45,27.5,-0.35556,0.0,0.0]
[1780645764344,87.85,62681.21,27.5,-0.35556,0.0,0.0]
[1780645765351,87.85,62674.18,27.5,-0.35333,0.0,0.0]
[1780645766358,87.85,62675.24,27.5,-0.35333,0.0,0.0]
[1780645767365,87.85,62674.49,27.5,-0.35333,0.0,0.0]
[1780645771393,87.85,62682.0,27.5,-0.35111,0.0,0.0]
[1780645774419,87.85,62663.27,27.5,-0.34889,0.0,0.0]
[1780645775426,87.85,62648.52,27.5,-0.34889,0.0,0.0]
[1780645776434,87.85,62648.94,27.5,-0.34889,0.0,0.0]
[1780645777441,87.85,62621.65,27.5,-0.34667,0.0,0.0]
[1780645777882,87.85,62621.65,27.5,-0.34667,0.0,0.0]
[1780645778343,87.85,62621.65,27.5,-0.34667,0.0,0.0]
[1780645778454,87.85,62617.75,27.5,-0.34667,0.0,0.0]
[1780645779612,87.85,62624.13,27.5,-0.34667,0.0,0.0]
[1780645780481,87.85,62625.44,27.5,-0.34667,0.0,0.0]
[1780645781488,87.85,62624.53,27.5,-0.34444,0.0,0.0]
[1780645782494,87.85,62629.44,27.5,-0.34444,0.0,0.0]
[1780645783505,87.85,62634.81,27.5,-0.34444,0.0,0.0]
[1780645784512,87.85,62644.44,27.5,-0.34444,0.0,0.0]
[1780645785519,87.85,62651.64,27.5,-0.34222,0.0,0.0]
[1780645786526,87.85,62657.41,27.5,-0.34222,0.0,0.0]
[1780645788540,87.85,62654.47,27.5,-0.34222,0.0,0.0]
[1780645789547,87.85,62656.6,27.5,-0.34,0.0,0.0]
[1780645790554,87.85,62667.21,27.5,-0.34,0.0,0.0]
[1780645791561,87.85,62661.76,27.5,-0.34,0.0,0.0]
[1780645795590,87.85,62655.58,27.5,-0.33778,0.0,0.0]
[1780645796596,87.85,62651.27,27.5,-0.33778,0.0,0.0]
[1780645798616,87.85,62633.45,27.5,-0.33556,0.0,0.0]
[1780645799622,87.85,62632.61,27.5,-0.33556,0.0,0.0]
[1780645802675,87.85,62643.72,27.5,-0.33333,0.0,0.0]
[1780645803684,87.85,62649.51,27.5,-0.33333,0.0,0.0]
[1780645804691,87.85,62640.74,27.5,-0.33333,0.0,0.0]
[1780645805698,87.85,62638.51,27.5,-0.33111,0.0,0.0]
[1780645808721,87.85,62646.91,27.5,-0.33111,0.0,0.0]
[1780645810734,87.85,62664.32,27.5,-0.32889,0.0,0.0]
[1780645811742,87.85,62664.65,27.5,-0.32889,0.0,0.0]
[1780645815778,87.85,62653.18,27.5,-0.32667,0.0,0.0]
[1780645816807,87.85,62621.79,27.5,-0.32444,0.0,0.0]
[1780645816965,87.85,62621.79,27.5,-0.32444,0.0,0.0]
[1780645817455,87.85,62621.79,27.5,-0.32444,0.0,0.0]
[1780645817798,87.85,62615.33,27.5,-0.32444,0.0,0.0]
[1780645818806,87.85,62605.27,27.5,-0.32444,0.0,0.0]
[1780645819818,87.85,62593.49,27.5,-0.32444,0.0,0.0]
[1780645820825,87.85,62603.3,27.5,-0.32222,0.0,0.0]
[1780645821840,87.85,62608.84,27.5,-0.32222,0.0,0.0]
[1780645822846,87.85,62613.88,27.5,-0.32222,0.0,0.0]
[1780645823853,87.85,62617.37,27.5,-0.32222,0.0,0.0]
[1780645824875,87.85,62616.13,27.5,-0.32222,0.0,0.0]
[1780645825873,87.85,62614.31,27.5,-0.32,0.0,0.0]
[1780645826882,87.85,62606.61,27.5,-0.32,0.0,0.0]
[1780645827890,87.85,62606.7,27.5,-0.32,0.0,0.0]
[1780645828897,87.85,62603.91,27.5,-0.32,0.0,0.0]
[1780645829905,87.85,62606.68,27.5,-0.31778,0.0,0.0]
[1780645830911,87.85,62614.82,27.5,-0.31778,0.0,0.0]
[1780645831918,87.85,62627.61,27.5,-0.31778,0.0,0.0]
[1780645832925,87.85,62631.56,27.5,-0.31778,0.0,0.0]
[1780645835945,87.85,62640.75,27.5,-0.31556,0.0,0.0]
[1780645836953,87.85,62644.6,27.5,-0.31556,0.0,0.0]
[1780645838967,87.85,62651.6,27.5,-0.31333,0.0,0.0]
[1780645840982,87.85,62676.33,27.5,-0.31333,0.0,0.0]
[1780645841993,87.85,62685.84,27.5,-0.31111,0.0,0.0]
[1780645843001,87.85,62682.78,27.5,-0.31111,0.0,0.0]
[1780645848040,87.85,62686.9,27.5,-0.30889,0.0,0.0]
[1780645851061,87.85,62679.04,27.5,-0.30667,0.0,0.0]
[1780645853075,87.85,62665.94,27.5,-0.30444,0.0,0.0]
[1780645854084,87.85,62665.33,27.5,-0.30444,0.0,0.0]
[1780645855089,87.85,62654.36,27.5,-0.30444,0.0,0.0]
[1780645856096,87.85,62651.39,27.5,-0.30444,0.0,0.0]
[1780645860125,87.85,62644.76,27.5,-0.30222,0.0,0.0]
[1780645863175,87.85,62636.08,27.5,-0.3,0.0,0.0]
[1780645864192,87.85,62640.9,27.5,-0.3,0.0,0.0]
[1780645865196,87.85,62656.52,27.5,-0.29778,0.0,0.0]
[1780645866203,87.85,62651.02,27.5,-0.29778,0.0,0.0]
[1780645868217,87.85,62658.1,27.5,-0.29778,0.0,0.0]
[1780645869288,87.85,62661.01,27.5,-0.29556,0.0,0.0]
[1780645870246,87.85,62675.01,27.5,-0.29556,0.0,0.0]
[1780645871250,87.85,62684.37,27.5,-0.29556,0.0,0.0]
[1780645872257,87.85,62686.52,27.5,-0.29556,0.0,0.0]
[1780645873265,87.85,62696.79,27.5,-0.29333,0.0,0.0]
[1780645874272,87.85,62690.07,27.5,-0.29333,0.0,0.0]
[1780645875279,87.85,62686.57,27.5,-0.29333,0.0,0.0]
[1780645876287,87.85,62687.84,27.5,-0.29333,0.0,0.0]
[1780645880314,87.85,62687.18,27.5,-0.29111,0.0,0.0]
[1780645882329,87.85,62699.21,27.5,-0.28889,0.0,0.0]
[1780645884342,87.85,62708.66,27.5,-0.28889,0.0,0.0]
[1780645885351,87.85,62724.85,27.5,-0.28667,0.0,0.0]
[1780645886361,87.85,62726.89,27.5,-0.28667,0.0,0.0]
[1780645887368,87.85,62718.15,27.5,-0.28667,0.0,0.0]
[1780645888389,87.85,62726.96,27.5,-0.28667,0.0,0.0]
[1780645889389,87.85,62729.99,27.5,-0.28444,0.0,0.0]
[1780645890401,87.85,62731.37,27.5,-0.28444,0.0,0.0]
[1780645895438,87.85,62724.74,27.5,-0.28222,0.0,0.0]
[1780645900471,87.85,62733.64,27.5,-0.28,0.0,0.0]
[1780645902485,87.85,62726.62,27.5,-0.27778,0.0,0.0]
[1780645904498,87.85,62724.81,27.5,-0.27778,0.0,0.0]
[1780645909591,87.85,62725.19,27.5,-0.27333,0.0,0.0]
[1780645911552,87.85,62731.49,27.5,-0.27333,0.0,0.0]
[1780645915582,87.85,62718.4,27.5,-0.27111,0.0,0.0]
[1780645917606,87.85,62720.34,27.5,-0.26889,0.0,0.0]
[1780645918613,87.85,62711.15,27.5,-0.26889,0.0,0.0]
[1780645920634,87.85,62701.22,27.5,-0.26667,0.0,0.0]
[1780645922670,87.85,62675.93,27.5,-0.26667,0.0,0.0]
[1780645923707,87.85,62668.61,27.5,-0.26667,0.0,0.0]
[1780645925473,87.85,62698.66,27.5,-0.26444,0.0,0.0]
[1780645929015,87.85,62686.96,27.5,-0.26222,0.0,0.0]
[1780645931469,87.85,62695.38,27.5,-0.26222,0.0,0.0]
[1780645931795,87.85,62683.72,27.5,-0.26222,0.0,0.0]
[1780645933323,87.85,62696.28,27.5,-0.26,0.0,0.0]
[1780645934817,87.85,62695.29,27.5,-0.26,0.0,0.0]
[1780645937838,87.85,62704.23,27.5,-0.25778,0.0,0.0]
[1780645939116,87.85,62704.23,27.5,-0.25778,0.0,0.0]
[1780645939176,87.85,62742.45,27.5,-0.25778,0.0,0.0]
[1780645939960,87.85,62742.45,27.5,-0.25778,0.0,0.0]
[1780645940028,87.85,62754.54,27.5,-0.25778,0.0,0.0]
[1780645941869,87.85,62753.53,27.5,-0.25556,0.0,0.0]
[1780645942880,87.85,62744.14,27.5,-0.25556,0.0,0.0]
[1780645943881,87.85,62737.25,27.5,-0.25556,0.0,0.0]
[1780645944888,87.85,62727.04,27.5,-0.25333,0.0,0.0]
[1780645945895,87.85,62724.82,27.5,-0.25333,0.0,0.0]
[1780645946902,87.85,62720.65,27.5,-0.25333,0.0,0.0]
[1780645948928,87.85,62700.91,27.5,-0.25111,0.0,0.0]
[1780645949925,87.85,62693.03,27.5,-0.25111,0.0,0.0]
[1780645950942,87.85,62687.34,27.5,-0.25111,0.0,0.0]
[1780645951944,87.85,62692.95,27.5,-0.25111,0.0,0.0]
[1780645952954,87.85,62708.63,27.5,-0.24889,0.0,0.0]
[1780645953966,87.85,62714.78,27.5,-0.24889,0.0,0.0]
[1780645954974,87.85,62713.19,27.5,-0.24889,0.0,0.0]
[1780645955981,87.85,62709.27,27.5,-0.24889,0.0,0.0]
[1780645957996,87.85,62699.94,27.5,-0.24667,0.0,0.0]
[1780645959005,87.85,62692.72,27.5,-0.24667,0.0,0.0]
[1780645961022,87.85,62690.69,27.5,-0.24444,0.0,0.0]
[1780645962029,87.85,62699.96,27.5,-0.24444,0.0,0.0]
[1780645963046,87.85,62715.24,27.5,-0.24444,0.0,0.0]
[1780645964049,87.85,62705.57,27.5,-0.24444,0.0,0.0]
[1780645965056,87.85,62699.85,27.5,-0.24222,0.0,0.0]
[1780645966064,87.85,62697.6,27.5,-0.24222,0.0,0.0]
[1780645968082,87.85,62694.65,27.5,-0.24222,0.0,0.0]
[1780645973117,87.85,62694.8,27.5,-0.23778,0.0,0.0]
[1780645978160,87.85,62701.47,27.5,-0.23556,0.0,0.0]
[1780645981182,87.85,62685.6,27.5,-0.23333,0.0,0.0]
[1780645983196,87.85,62694.97,27.5,-0.23333,0.0,0.0]
[1780645985211,87.85,62691.9,27.5,-0.23111,0.0,0.0]
[1780645990249,87.85,62687.05,27.5,-0.22889,0.0,0.0]
[1780645991255,87.85,62672.81,27.5,-0.22889,0.0,0.0]
[1780645992262,87.85,62651.02,27.5,-0.22889,0.0,0.0]
[1780645992926,87.85,62651.02,27.5,-0.22889,0.0,0.0]
[1780645993270,87.85,62638.67,27.5,-0.22667,0.0,0.0]
[1780645993803,87.85,62638.67,27.5,-0.22667,0.0,0.0]
[1780645994277,87.85,62638.09,27.5,-0.22667,0.0,0.0]
[1780645995284,87.85,62632.8,27.5,-0.22667,0.0,0.0]
[1780645996291,87.85,62622.73,27.5,-0.22667,0.0,0.0]
[1780645998305,87.85,62636.95,27.5,-0.22444,0.0,0.0]
[1780646000319,87.85,62640.71,27.5,-0.22444,0.0,0.0]
[1780646001326,87.85,62650.62,27.5,-0.22222,0.0,0.0]
[1780646003340,87.85,62654.78,27.5,-0.22222,0.0,0.0]
[1780646008377,87.85,62656.29,27.5,-0.22,0.0,0.0]
[1780646013413,87.85,62653.88,27.5,-0.21556,0.0,0.0]
[1780646014420,87.85,62645.86,27.5,-0.21556,0.0,0.0]
[1780646016434,87.85,62642.64,27.5,-0.21556,0.0,0.0]
[1780646017441,87.85,62631.0,27.5,-0.21333,0.0,0.0]
[1780646019456,87.85,62628.69,27.5,-0.21333,0.0,0.0]
[1780646020463,87.85,62635.68,27.5,-0.21333,0.0,0.0]
[1780646022494,87.85,62657.06,27.5,-0.21111,0.0,0.0]
[1780646023488,87.85,62667.0,27.5,-0.21111,0.0,0.0]
[1780646024496,87.85,62678.84,27.5,-0.21111,0.0,0.0]
[1780646025502,87.85,62679.97,27.5,-0.20889,0.0,0.0]
[1780646026509,87.85,62680.41,27.5,-0.20889,0.0,0.0]
[1780646031547,87.85,62677.63,27.5,-0.20667,0.0,0.0]
[1780646036583,87.85,62679.76,27.5,-0.20444,0.0,0.0]
[1780646038601,87.85,62673.33,27.5,-0.20222,0.0,0.0]
[1780646039608,87.85,62673.05,27.5,-0.20222,0.0,0.0]
[1780646041631,87.85,62684.39,27.5,-0.2,0.0,0.0]
[1780646043642,87.85,62682.55,27.5,-0.2,0.0,0.0]
[1780646045656,87.85,62691.6,27.5,-0.19778,0.0,0.0]
[1780646046664,87.85,62686.57,27.5,-0.19778,0.0,0.0]
[1780646049684,87.85,62696.17,27.5,-0.19556,0.0,0.0]
[1780646051698,87.85,62703.74,27.5,-0.19556,0.0,0.0]
[1780646053712,87.85,62706.39,27.5,-0.19333,0.0,0.0]
[1780646057741,87.85,62695.22,27.5,-0.19111,0.0,0.0]
[1780646058748,87.85,62697.21,27.5,-0.19111,0.0,0.0]
[1780646060763,87.85,62706.54,27.5,-0.19111,0.0,0.0]
[1780646063785,87.85,62708.52,27.5,-0.18889,0.0,0.0]
[1780646067818,87.85,62719.76,27.5,-0.18667,0.0,0.0]
[1780646068825,87.85,62727.7,27.5,-0.18667,0.0,0.0]
[1780646069940,87.85,62723.19,27.5,-0.18444,0.0,0.0]
[1780646075875,87.85,62730.06,27.5,-0.18222,0.0,0.0]
[1780646077930,87.85,62724.47,27.5,-0.18,0.0,0.0]
[1780646078903,87.85,62711.5,27.5,-0.18,0.0,0.0]
[1780646079909,87.85,62701.03,27.5,-0.18,0.0,0.0]
[1780646080916,87.85,62707.31,27.5,-0.17778,0.0,0.0]
[1780646081923,87.85,62715.78,27.5,-0.17778,0.0,0.0]
[1780646082930,87.85,62717.03,27.5,-0.17778,0.0,0.0]
[1780646083937,87.85,62712.6,27.5,-0.17778,0.0,0.0]
[1780646087974,87.85,62692.37,27.5,-0.17556,0.0,0.0]
[1780646089988,87.85,62677.32,27.5,-0.17333,0.0,0.0]
[1780646092010,87.85,62674.4,27.5,-0.17333,0.0,0.0]
[1780646094019,87.85,62682.58,27.5,-0.17111,0.0,0.0]
[1780646096048,87.85,62690.93,27.5,-0.17111,0.0,0.0]
[1780646098070,87.85,62693.44,27.5,-0.16889,0.0,0.0]
[1780646100095,87.85,62699.73,27.5,-0.16889,0.0,0.0]
[1780646101333,87.85,62699.73,27.5,-0.16889,0.0,0.0]
[1780646101725,87.85,62699.73,27.5,-0.16889,0.0,0.0]
[1780646101778,87.85,62700.79,27.5,-0.16667,0.0,0.0]
[1780646102611,87.85,62700.79,27.5,-0.16667,0.0,0.0]
[1780646108594,87.85,62692.62,27.5,-0.16222,0.0,0.0]
[1780646109563,87.85,62692.62,27.5,-0.16222,0.0,0.0]
[1780646114626,87.85,62688.73,27.5,-0.16,0.0,0.0]
[1780646119674,87.85,62692.59,27.5,-0.15778,0.0,0.0]
[1780646124710,87.85,62689.83,27.5,-0.15333,0.0,0.0]
[1780646129749,87.85,62688.02,27.5,-0.15111,0.0,0.0]
[1780646134784,87.85,62688.86,27.5,-0.14889,0.0,0.0]
[1780646139819,87.85,62689.97,27.5,-0.14667,0.0,0.0]
[1780646144854,87.85,62691.68,27.5,-0.14222,0.0,0.0]
[1780646149889,87.85,62689.92,27.5,-0.14,0.0,0.0]
[1780646154924,87.85,62690.45,27.5,-0.13778,0.0,0.0]
[1780646159958,87.85,62689.49,27.5,-0.13556,0.0,0.0]
[1780646165021,87.85,62690.82,27.5,-0.13111,0.0,0.0]
[1780646170087,87.85,62693.58,27.5,-0.12889,0.0,0.0]
[1780646175133,87.85,62693.6,27.5,-0.12667,0.0,0.0]
[1780646180170,87.85,62693.85,27.5,-0.12444,0.0,0.0]
[1780646185205,87.85,62694.99,27.5,-0.12,0.0,0.0]
[1780646190242,87.85,62695.21,27.5,-0.11778,0.0,0.0]
[1780646195279,87.85,62696.63,27.5,-0.11556,0.0,0.0]
[1780646200315,87.85,62696.96,27.5,-0.11111,0.0,0.0]
[1780646205350,87.85,62695.05,27.5,-0.10889,0.0,0.0]
[1780646210385,87.85,62694.49,27.5,-0.10667,0.0,0.0]
[1780646215420,87.85,62696.14,27.5,-0.10444,0.0,0.0]
[1780646220456,87.85,62692.29,27.5,-0.1,0.0,0.0]
[1780646225517,87.85,62691.64,27.5,-0.09778,0.0,0.0]
[1780646230569,87.85,62691.29,27.5,-0.09556,0.0,0.0]
[1780646235622,87.85,62694.73,27.5,-0.09333,0.0,0.0]
[1780646240658,87.85,62698.73,27.5,-0.08889,0.0,0.0]
[1780646245701,87.85,62698.89,27.5,-0.08667,0.0,0.0]
[1780646250746,87.85,62699.33,27.5,-0.08444,0.0,0.0]
[1780646255781,87.85,62699.6,27.5,-0.08222,0.0,0.0]
[1780646260815,87.85,62699.56,27.5,-0.07778,0.0,0.0]
[1780646265852,87.85,62699.38,27.5,-0.07556,0.0,0.0]
[1780646270887,87.85,62699.01,27.5,-0.07333,0.0,0.0]
[1780646275922,87.85,62698.61,27.5,-0.07111,0.0,0.0]
[1780646280958,87.85,62700.15,27.5,-0.06667,0.0,0.0]
[1780646285998,87.85,62698.89,27.5,-0.06444,0.0,0.0]
[1780646291045,87.85,62699.06,27.5,-0.06222,0.0,0.0]
[1780646296080,87.85,62699.59,27.5,-0.06,0.0,0.0]
[1780646301127,87.85,62700.25,27.5,-0.05556,0.0,0.0]
[1780646306167,87.85,62700.31,27.5,-0.05333,0.0,0.0]
[1780646311235,87.85,62701.16,27.5,-0.05111,0.0,0.0]
[1780646316284,87.85,62701.1,27.5,-0.04889,0.0,0.0]
[1780646321319,87.85,62700.08,27.5,-0.04444,0.0,0.0]
[1780646326354,87.85,62700.86,27.5,-0.04222,0.0,0.0]
[1780646331389,87.85,62701.38,27.5,-0.04,0.0,0.0]
[1780646336424,87.85,62702.0,27.5,-0.03556,0.0,0.0]
[1780646341459,87.85,62702.0,27.5,-0.03333,0.0,0.0]
[1780646346495,87.85,62701.65,27.5,-0.03111,0.0,0.0]
[1780646351537,87.85,62702.91,27.5,-0.02889,0.0,0.0]
[1780646356581,87.85,62703.82,27.5,-0.02444,0.0,0.0]
[1780646361615,87.85,62702.97,27.5,-0.02222,0.0,0.0]
[1780646366651,87.85,62702.9,27.5,-0.02,0.0,0.0]
[1780646371695,87.85,62702.67,27.5,0.0,0.0,0.0]
[1780646376736,87.85,62702.94,27.5,0.0,0.0,0.0]
[1780646381771,87.85,62702.98,27.5,0.0,0.0,0.0]
[1780646386806,87.85,62703.19,27.5,0.0,0.0,0.0]
[1780646391841,87.85,62703.35,27.5,0.0,0.0,0.0]
[1780646396882,87.85,62703.37,27.5,0.0,0.0,0.0]
[1780646400898,87.85,62703.37,27.5,0.0,0.0,0.0]
[1780646400067,87.85,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,87.85,62703.37,0.0,0.0,0.0,0.0]