{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":700633,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":71,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779333471997,137.19,77892.8,0.0,-0.23213,1e-05,48.50866]
[1779333472376,49.61,77893.84,0.0,-0.04577,1e-05,15.27106]
[1779333473987,49.61,77893.84,0.0,-0.04577,1e-05,15.27106]
[1779333474006,49.61,77892.68,0.0,-0.04578,1e-05,15.27464]
[1779333479638,49.61,77890.94,0.0,-0.0458,1e-05,15.27985]
[1779333479639,49.61,77890.94,0.0,-0.0458,1e-05,15.27985]
[1779333479739,49.61,77890.89,0.0,-0.0458,1e-05,15.27993]
[1779333485505,49.61,77894.16,0.0,-0.04576,1e-05,15.26965]
[1779333485509,49.61,77894.16,0.0,-0.04576,1e-05,15.26965]
[1779333487915,49.61,77894.12,0.0,-0.04576,1e-05,15.26994]
[1779333493387,49.61,77894.93,0.0,-0.04575,1e-05,15.26806]
[1779333494728,49.61,77894.93,0.0,-0.04576,1e-05,15.26815]
[1779333500572,49.62,77898.56,0.0,-0.04572,1e-05,15.25867]
[1779333505607,49.62,77898.7,0.0,-0.04572,1e-05,15.2595]
[1779333511649,49.62,77899.51,0.0,-0.04571,1e-05,15.25718]
[1779333516684,49.62,77905.03,0.0,-0.04565,1e-05,15.24175]
[1779333521719,49.62,77907.9,0.0,-0.04563,1e-05,15.23559]
[1779333522359,49.62,77907.9,0.0,-0.04563,1e-05,15.23559]
[1779333527760,49.63,77909.12,0.0,-0.04562,1e-05,15.23529]
[1779333532796,49.63,77915.88,0.0,-0.04555,1e-05,15.21741]
[1779333537831,49.64,77916.46,0.0,-0.04556,1e-05,15.21852]
[1779333542866,49.64,77921.37,0.0,-0.0455,1e-05,15.20554]
[1779333543378,49.64,77921.37,0.0,-0.0455,1e-05,15.20554]
[1779333543873,49.64,77921.45,0.0,-0.0455,1e-05,15.20321]
[1779333548908,49.62,77927.09,0.0,-0.04539,1e-05,15.17572]
[1779333554950,49.61,77930.89,0.0,-0.0453,1e-05,15.15194]
[1779333563006,49.59,77930.42,0.0,-0.04525,1e-05,15.13991]
[1779333566523,49.59,77930.58,0.0,-0.04525,1e-05,15.13788]
[1779333572070,49.58,77929.34,0.0,-0.04522,1e-05,15.12903]
[1779333574134,49.58,77928.9,0.0,-0.04522,1e-05,15.12905]
[1779333574235,49.57,77928.89,0.0,-0.04521,1e-05,15.12778]
[1779333580126,49.56,77929.67,0.0,-0.04517,1e-05,15.11796]
[1779333586168,49.56,77930.48,0.0,-0.04514,1e-05,15.11034]
[1779333590329,49.56,77930.66,0.0,-0.04514,1e-05,15.10863]
[1779333591204,49.56,77932.54,0.0,-0.04512,1e-05,15.10486]
[1779333596238,49.57,77934.63,0.0,-0.04514,1e-05,15.11011]
[1779333601276,49.59,77933.44,0.0,-0.0452,1e-05,15.12452]
[1779333607325,49.6,77939.47,0.0,-0.04517,1e-05,15.11851]
[1779333613366,49.61,77935.9,0.0,-0.04523,1e-05,15.13458]
[1779333618402,49.62,77936.33,0.0,-0.04526,1e-05,15.14181]
[1779333623437,49.63,77936.72,0.0,-0.04528,1e-05,15.14843]
[1779333628472,49.62,77937.22,0.0,-0.04526,1e-05,15.14277]
[1779333633510,49.61,77951.22,0.0,-0.04506,1e-05,15.09149]
[1779333640559,49.61,77953.9,0.0,-0.04501,1e-05,15.07864]
[1779333645593,49.61,77959.75,0.0,-0.04493,1e-05,15.05829]
[1779333651636,49.6,77960.32,0.0,-0.04492,1e-05,15.05533]
[1779333655867,49.6,77968.75,0.0,-0.04482,1e-05,15.02918]
[1779333661707,49.61,77975.42,0.0,-0.04475,1e-05,15.01085]
[1779333666742,49.61,77977.93,0.0,-0.04473,1e-05,15.00595]
[1779333668659,49.61,77978.06,0.0,-0.04473,1e-05,15.00616]
[1779333673464,49.61,77981.0,0.0,-0.0447,1e-05,14.99981]
[1779333678827,49.62,77983.98,0.0,-0.04468,1e-05,14.99591]
[1779333683862,49.62,77985.24,0.0,-0.04468,1e-05,14.99582]
[1779333688898,49.63,77985.34,0.0,-0.0447,1e-05,14.99941]
[1779333694940,49.63,77985.54,0.0,-0.0447,1e-05,15.00154]
[1779333699974,49.64,77987.33,0.0,-0.0447,1e-05,14.99948]
[1779333705013,49.64,77987.75,0.0,-0.0447,1e-05,15.0015]
[1779333710048,49.64,77988.2,0.0,-0.04471,1e-05,15.0032]
[1779333715083,49.65,77988.07,0.0,-0.04472,1e-05,15.0064]
[1779333720118,49.65,77993.97,0.0,-0.04466,1e-05,14.99127]
[1779333720571,49.65,77993.97,0.0,-0.04466,1e-05,14.99127]
[1779333726160,49.66,77994.46,0.0,-0.04467,1e-05,14.99423]
[1779333731195,49.66,77995.91,0.0,-0.04467,1e-05,14.99338]
[1779333736230,49.67,78000.41,0.0,-0.04463,1e-05,14.9832]
[1779333741265,49.67,77999.7,0.0,-0.04465,1e-05,14.98956]
[1779333749322,49.68,77998.81,0.0,-0.04468,1e-05,14.99787]
[1779333754411,49.68,77997.46,0.0,-0.0447,1e-05,15.00207]
[1779333755832,49.68,77997.29,0.0,-0.0447,1e-05,15.00287]
[1779333761406,49.68,77996.52,0.0,-0.04471,1e-05,15.00572]
[1779333767747,49.68,77996.5,0.0,-0.04471,1e-05,15.00602]
[1779333767849,49.68,77996.5,0.0,-0.04472,1e-05,15.0062]
[1779333773490,49.68,77999.96,0.0,-0.04468,1e-05,14.99602]
[1779333780539,49.68,78000.7,0.0,-0.04467,1e-05,14.99527]
[1779333785574,49.68,77999.78,0.0,-0.04469,1e-05,14.99908]
[1779333790609,49.69,78006.76,0.0,-0.04461,1e-05,14.97875]
[1779333795655,49.69,78015.73,0.0,-0.04451,1e-05,14.95467]
[1779333800683,49.69,78023.99,0.0,-0.04443,1e-05,14.93462]
[1779333806725,49.7,78025.3,0.0,-0.04444,1e-05,14.93674]
[1779333811763,49.71,78025.97,0.0,-0.04444,1e-05,14.93829]
[1779333816794,49.71,78026.16,0.0,-0.04446,1e-05,14.94221]
[1779333821830,49.72,78012.74,0.0,-0.04463,1e-05,14.9859]
[1779333827871,49.72,78011.68,0.0,-0.04465,1e-05,14.98977]
[1779333833616,49.72,78011.11,0.0,-0.04465,1e-05,14.9917]
[1779333840963,49.71,77999.83,0.0,-0.04478,1e-05,15.02286]
[1779333845998,49.71,77999.73,0.0,-0.04477,1e-05,15.02165]
[1779333851034,49.71,78000.15,0.0,-0.04476,1e-05,15.01905]
[1779333856069,49.71,77999.93,0.0,-0.04476,1e-05,15.01857]
[1779333861104,49.71,77998.41,0.0,-0.04477,1e-05,15.02209]
[1779333866139,49.71,77998.59,0.0,-0.04477,1e-05,15.02016]
[1779333872181,49.71,77998.81,0.0,-0.04476,1e-05,15.01685]
[1779333877216,49.7,77999.12,0.0,-0.04475,1e-05,15.015]
[1779333882251,49.7,77999.06,0.0,-0.04475,1e-05,15.01442]
[1779333887285,49.7,77999.27,0.0,-0.04474,1e-05,15.01312]
[1779333892320,49.7,77999.58,0.0,-0.04474,1e-05,15.01162]
[1779333897356,49.7,77999.22,0.0,-0.04474,1e-05,15.01225]
[1779333902391,49.7,77992.75,0.0,-0.04481,1e-05,15.03128]
[1779333910448,49.7,77993.1,0.0,-0.0448,1e-05,15.02726]
[1779333915487,49.7,78004.32,0.0,-0.04466,1e-05,14.99247]
[1779333920522,49.7,78003.22,0.0,-0.04468,1e-05,14.99689]
[1779333925557,49.7,78008.69,0.0,-0.04462,1e-05,14.98137]
[1779333930592,49.7,78008.66,0.0,-0.04463,1e-05,14.98359]
[1779333935628,49.7,78005.25,0.0,-0.04467,1e-05,14.99437]
[1779333941670,49.7,77997.21,0.0,-0.04477,1e-05,15.01981]
[1779333946705,49.7,77996.16,0.0,-0.04478,1e-05,15.02196]
[1779333951740,49.7,77997.29,0.0,-0.04476,1e-05,15.0172]
[1779333956774,49.7,77997.28,0.0,-0.04476,1e-05,15.01631]
[1779333962817,49.7,77996.46,0.0,-0.04476,1e-05,15.01772]
[1779333967852,49.7,77995.62,0.0,-0.04477,1e-05,15.01923]
[1779333972887,49.7,77994.69,0.0,-0.04478,1e-05,15.02094]
[1779333977943,49.7,77991.37,0.0,-0.04481,1e-05,15.02971]
[1779333986798,49.69,77989.6,0.0,-0.04483,1e-05,15.03355]
[1779333992047,49.69,77990.33,0.0,-0.0448,1e-05,15.02597]
[1779333998093,49.69,77993.42,0.0,-0.04476,1e-05,15.01531]
[1779334003128,49.69,77992.33,0.0,-0.04477,1e-05,15.01802]
[1779334008163,49.69,77994.22,0.0,-0.04474,1e-05,15.0115]
[1779334017226,49.68,77997.22,0.0,-0.04471,1e-05,15.00229]
[1779334022261,49.69,78006.87,0.0,-0.04459,1e-05,14.9738]
[1779334027296,49.69,78010.45,0.0,-0.04456,1e-05,14.96533]
[1779334032331,49.69,78014.96,0.0,-0.04452,1e-05,14.95515]
[1779334037366,49.7,78014.52,0.0,-0.04454,1e-05,14.96057]
[1779334042401,49.7,78012.37,0.0,-0.04458,1e-05,14.97075]
[1779334047436,49.71,78012.57,0.0,-0.04459,1e-05,14.97291]
[1779334052471,49.71,78018.0,0.0,-0.04453,1e-05,14.95817]
[1779334057507,49.71,78018.61,0.0,-0.04454,1e-05,14.96008]
[1779334062540,49.72,78022.15,0.0,-0.0445,1e-05,14.95226]
[1779334067576,49.72,78024.79,0.0,-0.04448,1e-05,14.94753]
[1779334072611,49.73,78028.84,0.0,-0.04445,1e-05,14.93895]
[1779334078864,49.73,78030.83,0.0,-0.04444,1e-05,14.93712]
[1779334084694,49.74,78034.75,0.0,-0.04443,1e-05,14.93378]
[1779334089729,49.75,78036.04,0.0,-0.04443,1e-05,14.9352]
[1779334094765,49.75,78036.24,0.0,-0.04444,1e-05,14.93885]
[1779334099801,49.76,78034.98,0.0,-0.04447,1e-05,14.94651]
[1779334105842,49.76,78033.92,0.0,-0.0445,1e-05,14.95354]
[1779334110878,49.77,78035.03,0.0,-0.0445,1e-05,14.95287]
[1779334115915,49.77,78034.96,0.0,-0.0445,1e-05,14.95451]
[1779334120950,49.77,78028.9,0.0,-0.04459,1e-05,14.97515]
[1779334125985,49.77,78024.14,0.0,-0.04465,1e-05,14.99081]
[1779334132027,49.77,78020.87,0.0,-0.04468,1e-05,14.99992]
[1779334139080,49.77,78020.01,0.0,-0.04469,1e-05,15.00077]
[1779334144115,49.77,78023.71,0.0,-0.04464,1e-05,14.98905]
[1779334149150,49.77,78024.11,0.0,-0.04464,1e-05,14.98793]
[1779334154184,49.77,78023.85,0.0,-0.04464,1e-05,14.98889]
[1779334159220,49.77,78028.8,0.0,-0.04458,1e-05,14.97395]
[1779334164255,49.77,78030.39,0.0,-0.04457,1e-05,14.9705]
[1779334169290,49.77,78031.32,0.0,-0.04456,1e-05,14.9692]
[1779334175332,49.78,78031.19,0.0,-0.04457,1e-05,14.97043]
[1779334180367,49.78,78029.32,0.0,-0.04459,1e-05,14.97731]
[1779334185402,49.78,78029.25,0.0,-0.0446,1e-05,14.97838]
[1779334190437,49.78,78029.74,0.0,-0.0446,1e-05,14.97777]
[1779334201515,49.78,78026.94,0.0,-0.04463,1e-05,14.98709]
[1779334206550,49.78,78020.31,0.0,-0.04471,1e-05,15.00677]
[1779334211584,49.78,78021.06,0.0,-0.0447,1e-05,15.00304]
[1779334217627,49.78,78021.75,0.0,-0.04468,1e-05,14.9995]
[1779334222662,49.78,78021.45,0.0,-0.04468,1e-05,14.99947]
[1779334228704,49.77,78021.1,0.0,-0.04468,1e-05,14.99948]
[1779334233739,49.77,78024.12,0.0,-0.04464,1e-05,14.98835]
[1779334238774,49.77,78025.55,0.0,-0.04462,1e-05,14.98428]
[1779334243809,49.77,78025.94,0.0,-0.04462,1e-05,14.98344]
[1779334249850,49.78,78028.64,0.0,-0.04459,1e-05,14.976]
[1779334255893,49.78,78028.41,0.0,-0.0446,1e-05,14.97782]
[1779334260928,49.78,78027.03,0.0,-0.04462,1e-05,14.98262]
[1779334268984,49.78,78030.15,0.0,-0.04458,1e-05,14.97428]
[1779334274023,49.78,78026.01,0.0,-0.04464,1e-05,14.9875]
[1779334279058,49.78,78025.81,0.0,-0.04464,1e-05,14.98816]
[1779334284093,49.78,78022.19,0.0,-0.04468,1e-05,14.99907]
[1779334290135,49.78,78007.75,0.0,-0.04484,1e-05,15.03965]
[1779334295170,49.77,78007.78,0.0,-0.04482,1e-05,15.03436]
[1779334300205,49.77,78008.18,0.0,-0.0448,1e-05,15.02955]
[1779334305240,49.76,78006.89,0.0,-0.04481,1e-05,15.03066]
[1779334310275,49.76,78005.84,0.0,-0.04481,1e-05,15.03104]
[1779334316318,49.76,78005.21,0.0,-0.04481,1e-05,15.02967]
[1779334321357,49.75,78005.72,0.0,-0.04479,1e-05,15.0255]
[1779334326393,49.75,78005.62,0.0,-0.04478,1e-05,15.02355]
[1779334331428,49.75,78005.53,0.0,-0.04478,1e-05,15.02173]
[1779334336462,49.74,78005.61,0.0,-0.04477,1e-05,15.01957]
[1779334341498,49.74,78005.64,0.0,-0.04476,1e-05,15.01778]
[1779334350561,49.74,78004.71,0.0,-0.04476,1e-05,15.01798]
[1779334355595,49.74,78005.27,0.0,-0.04475,1e-05,15.01369]
[1779334360631,49.74,78004.38,0.0,-0.04476,1e-05,15.01511]
[1779334365667,49.73,78003.36,0.0,-0.04476,1e-05,15.01696]
[1779334374729,49.73,78002.3,0.0,-0.04476,1e-05,15.01718]
[1779334379765,49.73,78004.64,0.0,-0.04473,1e-05,15.00899]
[1779334384801,49.73,78005.16,0.0,-0.04472,1e-05,15.00665]
[1779334393863,49.73,78007.33,0.0,-0.0447,1e-05,14.9998]
[1779334398897,49.73,78008.2,0.0,-0.04469,1e-05,14.99727]
[1779334406954,49.73,78009.65,0.0,-0.04467,1e-05,14.99347]
[1779334411989,49.73,78008.9,0.0,-0.04468,1e-05,14.99504]
[1779334417025,49.73,78009.24,0.0,-0.04468,1e-05,14.99445]
[1779334427094,49.73,78008.86,0.0,-0.04468,1e-05,14.99631]
[1779334432131,49.73,78009.26,0.0,-0.04468,1e-05,14.99542]
[1779334438173,49.73,78007.28,0.0,-0.0447,1e-05,15.00164]
[1779334443208,49.73,78004.1,0.0,-0.04474,1e-05,15.01106]
[1779334448243,49.73,78004.04,0.0,-0.04474,1e-05,15.01057]
[1779334455291,49.73,78005.94,0.0,-0.04472,1e-05,15.00418]
[1779334460327,49.73,78003.75,0.0,-0.04474,1e-05,15.01018]
[1779334465362,49.73,78003.06,0.0,-0.04474,1e-05,15.0113]
[1779334471403,49.73,78002.83,0.0,-0.04474,1e-05,15.00969]
[1779334476439,49.73,78002.81,0.0,-0.04474,1e-05,15.00901]
[1779334481474,49.72,77993.59,0.0,-0.04484,1e-05,15.03585]
[1779334483075,49.72,77993.59,0.0,-0.04484,1e-05,15.03585]
[1779334488524,49.72,77993.07,0.0,-0.04483,1e-05,15.0335]
[1779334493559,49.72,77994.11,0.0,-0.04481,1e-05,15.02789]
[1779334498593,49.71,77994.15,0.0,-0.0448,1e-05,15.02571]
[1779334503629,49.71,77994.24,0.0,-0.0448,1e-05,15.02359]
[1779334508664,49.71,77994.98,0.0,-0.04478,1e-05,15.01967]
[1779334513699,49.71,77995.26,0.0,-0.04477,1e-05,15.01751]
[1779334518734,49.71,77992.41,0.0,-0.0448,1e-05,15.02498]
[1779334527797,49.7,77991.15,0.0,-0.04481,1e-05,15.02558]
[1779334532832,49.7,77991.33,0.0,-0.04479,1e-05,15.02211]
[1779334537867,49.7,77990.68,0.0,-0.0448,1e-05,15.02264]
[1779334542901,49.7,77991.73,0.0,-0.04478,1e-05,15.01802]
[1779334547939,49.7,77990.57,0.0,-0.04479,1e-05,15.02028]
[1779334552974,49.69,77982.29,0.0,-0.04488,1e-05,15.04297]
[1779334558010,49.69,77982.1,0.0,-0.04487,1e-05,15.0405]
[1779334563044,49.69,77981.98,0.0,-0.04486,1e-05,15.03807]
[1779334568079,49.68,77985.48,0.0,-0.04481,1e-05,15.02506]
[1779334574131,49.68,77985.52,0.0,-0.0448,1e-05,15.02331]
[1779334579165,49.68,77985.47,0.0,-0.0448,1e-05,15.0222]
[1779334584201,49.68,77992.11,0.0,-0.04472,1e-05,15.00137]
[1779334590242,49.68,77992.95,0.0,-0.04471,1e-05,14.99943]
[1779334595278,49.68,77992.36,0.0,-0.04472,1e-05,15.00058]
[1779334600313,49.68,77989.31,0.0,-0.04475,1e-05,15.01032]
[1779334605348,49.68,77990.68,0.0,-0.04474,1e-05,15.00611]
[1779334610383,49.68,77987.65,0.0,-0.04477,1e-05,15.01508]
[1779334615418,49.68,77988.16,0.0,-0.04476,1e-05,15.01296]
[1779334620453,49.68,77988.18,0.0,-0.04476,1e-05,15.01245]
[1779334626495,49.68,77984.91,0.0,-0.0448,1e-05,15.02191]
[1779334631530,49.68,77982.03,0.0,-0.04483,1e-05,15.02915]
[1779334636564,49.68,77982.03,0.0,-0.04482,1e-05,15.02753]
[1779334641600,49.67,77984.03,0.0,-0.04479,1e-05,15.02007]
[1779334646635,49.67,77985.17,0.0,-0.04478,1e-05,15.01572]
[1779334653684,49.67,77985.89,0.0,-0.04476,1e-05,15.01159]
[1779334662746,49.67,77986.6,0.0,-0.04475,1e-05,15.00906]
[1779334667782,49.67,77986.73,0.0,-0.04475,1e-05,15.00863]
[1779334672817,49.67,77986.57,0.0,-0.04475,1e-05,15.00912]
[1779334675661,49.67,77986.76,0.0,-0.04475,1e-05,15.00856]
[1779334681066,49.67,77988.56,0.0,-0.04473,1e-05,15.00322]
[1779334686922,49.67,77988.9,0.0,-0.04473,1e-05,15.00283]
[1779334691957,49.67,77992.77,0.0,-0.04468,1e-05,14.99177]
[1779334696992,49.67,77990.25,0.0,-0.04472,1e-05,15.00072]
[1779334703035,49.67,77989.51,0.0,-0.04473,1e-05,15.00355]
[1779334708071,49.67,77984.38,0.0,-0.04479,1e-05,15.019]
[1779334714114,49.67,77983.81,0.0,-0.04479,1e-05,15.01842]
[1779334719149,49.67,77983.95,0.0,-0.04479,1e-05,15.01719]
[1779334724184,49.67,77985.02,0.0,-0.04477,1e-05,15.01321]
[1779334729219,49.67,77988.59,0.0,-0.04473,1e-05,15.00198]
[1779334737275,49.67,77989.61,0.0,-0.04472,1e-05,15.00005]
[1779334745332,49.67,77989.92,0.0,-0.04472,1e-05,15.00017]
[1779334750366,49.67,77990.46,0.0,-0.04471,1e-05,14.99918]
[1779334755402,49.68,77992.87,0.0,-0.04469,1e-05,14.99256]
[1779334760436,49.68,77990.52,0.0,-0.04472,1e-05,15.00071]
[1779334765472,49.68,77989.0,0.0,-0.04474,1e-05,15.00584]
[1779334770507,49.68,77988.96,0.0,-0.04474,1e-05,15.00606]
[1779334776549,49.68,77988.73,0.0,-0.04474,1e-05,15.00563]
[1779334781584,49.68,77991.08,0.0,-0.04471,1e-05,14.99874]
[1779334783094,49.68,77991.81,0.0,-0.04471,1e-05,14.99668]
[1779334786343,49.68,77992.46,0.0,-0.0447,1e-05,14.99521]
[1779334791654,49.68,77993.0,0.0,-0.0447,1e-05,14.99473]
[1779334798703,49.68,77992.1,0.0,-0.04471,1e-05,14.99864]
[1779334803738,49.68,77991.39,0.0,-0.04472,1e-05,15.00149]
[1779334809780,49.68,77991.3,0.0,-0.04473,1e-05,15.00223]
[1779334818848,49.68,77991.67,0.0,-0.04472,1e-05,15.00188]
[1779334823883,49.68,77991.19,0.0,-0.04473,1e-05,15.00367]
[1779334828919,49.68,77991.34,0.0,-0.04473,1e-05,15.00348]
[1779334835968,49.69,77991.51,0.0,-0.04473,1e-05,15.00205]
[1779334841002,49.69,77991.13,0.0,-0.04473,1e-05,15.00347]
[1779334846047,49.69,77990.9,0.0,-0.04474,1e-05,15.00438]
[1779334851082,49.69,77990.08,0.0,-0.04475,1e-05,15.00682]
[1779334856117,49.69,77989.87,0.0,-0.04475,1e-05,15.00737]
[1779334861152,49.69,77989.72,0.0,-0.04475,1e-05,15.00775]
[1779334866187,49.69,77988.48,0.0,-0.04476,1e-05,15.01135]
[1779334871231,49.68,77981.26,0.0,-0.04485,1e-05,15.03273]
[1779334876265,49.68,77979.56,0.0,-0.04486,1e-05,15.03581]
[1779334881301,49.68,77980.86,0.0,-0.04484,1e-05,15.0297]
[1779334887249,49.68,77980.83,0.0,-0.04483,1e-05,15.02866]
[1779334894391,49.67,77980.39,0.0,-0.04482,1e-05,15.02535]
[1779334899426,49.67,77982.54,0.0,-0.04479,1e-05,15.01737]
[1779334907483,49.67,77979.74,0.0,-0.04482,1e-05,15.02454]
[1779334912518,49.67,77982.18,0.0,-0.04479,1e-05,15.01594]
[1779334920574,49.67,77984.66,0.0,-0.04475,1e-05,15.00791]
[1779334925608,49.67,77985.1,0.0,-0.04475,1e-05,15.0066]
[1779334930644,49.67,77985.59,0.0,-0.04474,1e-05,15.00525]
[1779334935679,49.67,77991.68,0.0,-0.04467,1e-05,14.98754]
[1779334940714,49.67,77998.76,0.0,-0.0446,1e-05,14.96789]
[1779334945749,49.68,78002.28,0.0,-0.04457,1e-05,14.96057]
[1779334948104,49.68,78002.54,0.0,-0.04457,1e-05,14.96052]
[1779334953806,49.68,78003.31,0.0,-0.04457,1e-05,14.96212]
[1779334958842,49.69,78003.61,0.0,-0.04458,1e-05,14.96473]
[1779334963877,49.69,78003.66,0.0,-0.04459,1e-05,14.96784]
[1779334968912,49.7,78005.85,0.0,-0.04458,1e-05,14.96485]
[1779334981117,49.7,78005.51,0.0,-0.04459,1e-05,14.96779]
[1779334987115,49.71,78000.34,0.0,-0.04468,1e-05,14.98998]
[1779334992118,49.71,78000.07,0.0,-0.04469,1e-05,14.99188]
[1779334998121,49.71,78000.52,0.0,-0.04468,1e-05,14.99171]
[1779335003156,49.71,78000.83,0.0,-0.04468,1e-05,14.99158]
[1779335008191,49.71,78000.19,0.0,-0.04469,1e-05,14.99435]
[1779335016247,49.71,78001.97,0.0,-0.04467,1e-05,14.98911]
[1779335021282,49.71,78001.66,0.0,-0.04468,1e-05,14.99101]
[1779335026316,49.71,78001.88,0.0,-0.04468,1e-05,14.99116]
[1779335031351,49.72,78001.52,0.0,-0.04469,1e-05,14.99304]
[1779335037394,49.72,77996.04,0.0,-0.04476,1e-05,15.00965]
[1779335038111,49.72,77996.04,0.0,-0.04476,1e-05,15.00965]
[1779335043116,49.72,78008.37,0.0,-0.04461,1e-05,14.97194]
[1779335048471,49.72,78008.95,0.0,-0.04461,1e-05,14.97297]
[1779335053072,49.72,78007.56,0.0,-0.04463,1e-05,14.97891]
[1779335058485,49.72,78008.49,0.0,-0.04463,1e-05,14.97788]
[1779335064583,49.73,78007.52,0.0,-0.04465,1e-05,14.98315]
[1779335076667,49.73,78007.24,0.0,-0.04466,1e-05,14.98579]
[1779335081702,49.73,78007.47,0.0,-0.04466,1e-05,14.98617]
[1779335086737,49.73,78007.03,0.0,-0.04467,1e-05,14.98848]
[1779335091771,49.73,78007.46,0.0,-0.04467,1e-05,14.98801]
[1779335096807,49.73,78007.41,0.0,-0.04467,1e-05,14.98894]
[1779335102849,49.74,78007.4,0.0,-0.04468,1e-05,14.98986]
[1779335108891,49.74,78006.92,0.0,-0.04468,1e-05,14.99198]
[1779335111244,49.74,78004.72,0.0,-0.04471,1e-05,14.99882]
[1779335111912,49.74,78005.45,0.0,-0.0447,1e-05,14.99658]
[1779335116947,49.74,78005.95,0.0,-0.0447,1e-05,14.99526]
[1779335121982,49.74,78012.06,0.0,-0.04462,1e-05,14.977]
[1779335127017,49.74,78008.69,0.0,-0.04467,1e-05,14.98881]
[1779335132054,49.74,78007.04,0.0,-0.04469,1e-05,14.99339]
[1779335137089,49.74,78008.07,0.0,-0.04468,1e-05,14.99059]
[1779335142124,49.74,78010.66,0.0,-0.04465,1e-05,14.98351]
[1779335147158,49.74,78028.29,0.0,-0.04444,1e-05,14.93099]
[1779335152158,49.75,78030.06,0.0,-0.04443,1e-05,14.92838]
[1779335157893,49.75,78031.47,0.0,-0.04443,1e-05,14.9272]
[1779335163271,49.75,78032.79,0.0,-0.04443,1e-05,14.92702]
[1779335168306,49.76,78037.8,0.0,-0.04438,1e-05,14.91475]
[1779335173340,49.76,78039.73,0.0,-0.04437,1e-05,14.91283]
[1779335178376,49.77,78037.41,0.0,-0.04441,1e-05,14.92317]
[1779335183411,49.77,78025.69,0.0,-0.04455,1e-05,14.96017]
[1779335188446,49.77,78020.11,0.0,-0.04462,1e-05,14.97628]
[1779335193481,49.77,78019.71,0.0,-0.04461,1e-05,14.97473]
[1779335200530,49.76,78020.27,0.0,-0.0446,1e-05,14.97126]
[1779335205565,49.76,78021.85,0.0,-0.04458,1e-05,14.96556]
[1779335210600,49.76,78021.8,0.0,-0.04458,1e-05,14.96512]
[1779335215635,49.76,78020.17,0.0,-0.04459,1e-05,14.96948]
[1779335220670,49.76,78014.18,0.0,-0.04466,1e-05,14.98662]
[1779335225704,49.76,78013.21,0.0,-0.04466,1e-05,14.98749]
[1779335231746,49.75,78012.2,0.0,-0.04467,1e-05,14.98773]
[1779335238030,49.75,78012.1,0.0,-0.04467,1e-05,14.98758]
[1779335244838,49.75,78011.13,0.0,-0.04466,1e-05,14.98534]
[1779335249873,49.74,78010.68,0.0,-0.04466,1e-05,14.98473]
[1779335254908,49.74,78008.09,0.0,-0.04468,1e-05,14.98948]
[1779335259943,49.74,78004.34,0.0,-0.04471,1e-05,14.99818]
[1779335264978,49.74,78005.01,0.0,-0.04469,1e-05,14.99326]
[1779335270014,49.73,78003.17,0.0,-0.04471,1e-05,14.99636]
[1779335279084,49.73,78002.0,0.0,-0.0447,1e-05,14.99482]
[1779335293182,49.72,78001.06,0.0,-0.04469,1e-05,14.99114]
[1779335298218,49.72,77996.75,0.0,-0.04473,1e-05,15.00214]
[1779335303253,49.71,77997.16,0.0,-0.04471,1e-05,14.99752]
[1779335308288,49.71,77996.49,0.0,-0.04471,1e-05,14.99703]
[1779335313322,49.71,77995.35,0.0,-0.04471,1e-05,14.99686]
[1779335319365,49.7,77991.69,0.0,-0.04475,1e-05,15.0058]
[1779335329435,49.7,77993.25,0.0,-0.04472,1e-05,14.99911]
[1779335334471,49.7,77993.93,0.0,-0.04471,1e-05,14.99647]
[1779335339505,49.7,77994.17,0.0,-0.04471,1e-05,14.99538]
[1779335344540,49.7,78002.0,0.0,-0.04462,1e-05,14.97159]
[1779335349575,49.7,78002.42,0.0,-0.04462,1e-05,14.97188]
[1779335356624,49.7,78000.13,0.0,-0.04465,1e-05,14.98088]
[1779335361659,49.7,77999.66,0.0,-0.04466,1e-05,14.9832]
[1779335367701,49.71,77998.88,0.0,-0.04467,1e-05,14.9862]
[1779335372736,49.71,78000.35,0.0,-0.04465,1e-05,14.98084]
[1779335379721,49.71,78000.69,0.0,-0.04465,1e-05,14.98044]
[1779335387840,49.71,78000.41,0.0,-0.04466,1e-05,14.98296]
[1779335393882,49.71,77996.84,0.0,-0.04471,1e-05,14.99427]
[1779335398918,49.71,77996.59,0.0,-0.04471,1e-05,14.99467]
[1779335403953,49.71,77995.64,0.0,-0.04472,1e-05,14.99698]
[1779335411002,49.71,77995.67,0.0,-0.04471,1e-05,14.99618]
[1779335416045,49.71,77997.0,0.0,-0.0447,1e-05,14.9917]
[1779335422087,49.71,77996.98,0.0,-0.0447,1e-05,14.99162]
[1779335427122,49.71,78000.32,0.0,-0.04466,1e-05,14.98145]
[1779335432156,49.71,78001.62,0.0,-0.04464,1e-05,14.97723]
[1779335437198,49.71,77998.92,0.0,-0.04468,1e-05,14.98621]
[1779335442233,49.71,78001.85,0.0,-0.04464,1e-05,14.97761]
[1779335447268,49.71,78004.83,0.0,-0.04461,1e-05,14.96977]
[1779335452306,49.71,78005.22,0.0,-0.04461,1e-05,14.97022]
[1779335457344,49.71,78009.71,0.0,-0.04456,1e-05,14.9579]
[1779335462369,49.71,78007.85,0.0,-0.04459,1e-05,14.96375]
[1779335467414,49.71,78009.72,0.0,-0.04456,1e-05,14.95822]
[1779335472449,49.72,78008.94,0.0,-0.04458,1e-05,14.9611]
[1779335478493,49.72,78008.11,0.0,-0.04459,1e-05,14.96392]
[1779335483528,49.72,78010.0,0.0,-0.04456,1e-05,14.95846]
[1779335488563,49.72,78010.78,0.0,-0.04456,1e-05,14.95663]
[1779335493598,49.72,78008.38,0.0,-0.04458,1e-05,14.9632]
[1779335499640,49.72,78006.44,0.0,-0.04461,1e-05,14.96892]
[1779335505682,49.72,78006.32,0.0,-0.04461,1e-05,14.96884]
[1779335510717,49.72,78004.53,0.0,-0.04463,1e-05,14.97358]
[1779335520791,49.71,78004.32,0.0,-0.04462,1e-05,14.97284]
[1779335526833,49.71,78004.26,0.0,-0.04462,1e-05,14.97227]
[1779335531868,49.71,78004.05,0.0,-0.04462,1e-05,14.97233]
[1779335539527,49.71,78004.05,0.0,-0.04462,1e-05,14.97233]
[1779335546433,49.71,78006.94,0.0,-0.04458,1e-05,14.96212]
[1779335554996,49.71,78010.1,0.0,-0.04454,1e-05,14.95227]
[1779335561071,49.72,78019.48,0.0,-0.04445,1e-05,14.92734]
[1779335566106,49.72,78019.45,0.0,-0.04446,1e-05,14.9303]
[1779335572148,49.72,78019.54,0.0,-0.04447,1e-05,14.93314]
[1779335577183,49.73,78017.71,0.0,-0.0445,1e-05,14.94086]
[1779335583225,49.73,78017.64,0.0,-0.0445,1e-05,14.94308]
[1779335585027,49.73,78017.66,0.0,-0.04451,1e-05,14.94333]
[1779335585455,49.73,78027.73,0.0,-0.04439,1e-05,14.91323]
[1779335589725,49.73,78032.48,0.0,-0.04434,1e-05,14.90198]
[1779335596318,49.74,78032.7,0.0,-0.04436,1e-05,14.90781]
[1779335602359,49.75,78033.18,0.0,-0.04438,1e-05,14.91135]
[1779335607394,49.75,78029.52,0.0,-0.04443,1e-05,14.92604]
[1779335612429,49.75,78028.69,0.0,-0.04445,1e-05,14.9298]
[1779335617464,49.74,78027.13,0.0,-0.04442,1e-05,14.92198]
[1779335626527,49.71,78026.02,0.0,-0.04434,1e-05,14.8992]
[1779335632569,49.69,78025.51,0.0,-0.04429,1e-05,14.88545]
[1779335637604,49.67,78025.36,0.0,-0.04424,1e-05,14.87219]
[1779335642639,49.66,78020.81,0.0,-0.04426,1e-05,14.87761]
[1779335647673,49.65,78015.13,0.0,-0.04428,1e-05,14.88201]
[1779335652709,49.63,78019.32,0.0,-0.04419,1e-05,14.8588]
[1779335657744,49.62,78019.27,0.0,-0.04416,1e-05,14.85015]
[1779335662779,49.63,78025.26,0.0,-0.04412,1e-05,14.83905]
[1779335667814,49.64,78026.05,0.0,-0.04415,1e-05,14.84767]
[1779335672849,49.66,78027.04,0.0,-0.04417,1e-05,14.85356]
[1779335677884,49.67,78026.08,0.0,-0.04422,1e-05,14.866]
[1779335682936,49.68,78025.24,0.0,-0.04425,1e-05,14.87532]
[1779335684378,49.68,78016.82,0.0,-0.04436,1e-05,14.90235]
[1779335689968,49.69,78032.31,0.0,-0.04421,1e-05,14.86609]
[1779335695008,49.7,78030.99,0.0,-0.04426,1e-05,14.87807]
[1779335700053,49.71,78036.84,0.0,-0.04422,1e-05,14.86758]
[1779335706087,49.71,78042.51,0.0,-0.04414,1e-05,14.84951]
[1779335712129,49.7,78042.92,0.0,-0.0441,1e-05,14.83774]
[1779335712894,49.7,78042.92,0.0,-0.0441,1e-05,14.83774]
[1779335718171,49.7,78043.22,0.0,-0.0441,1e-05,14.83879]
[1779335725291,49.71,78043.38,0.0,-0.04413,1e-05,14.84658]
[1779335728241,49.72,78069.74,0.0,-0.04386,1e-05,14.77817]
[1779335733276,49.72,78074.58,0.0,-0.0438,1e-05,14.76248]
[1779335738311,49.72,78073.81,0.0,-0.04382,1e-05,14.76648]
[1779335743347,49.74,78094.23,0.0,-0.04363,1e-05,14.71923]
[1779335748385,49.76,78093.52,0.0,-0.0437,1e-05,14.73834]
[1779335753420,49.78,78080.13,0.0,-0.04391,1e-05,14.79261]
[1779335759464,49.79,78072.6,0.0,-0.04404,1e-05,14.82764]
[1779335765506,49.81,78071.66,0.0,-0.04409,1e-05,14.84002]
[1779335770541,49.82,78074.86,0.0,-0.04408,1e-05,14.83761]
[1779335775576,49.82,78076.33,0.0,-0.04409,1e-05,14.8403]
[1779335780611,49.83,78074.27,0.0,-0.04414,1e-05,14.85288]
[1779335785646,49.84,78065.57,0.0,-0.04426,1e-05,14.88439]
[1779335790681,49.84,78065.15,0.0,-0.04427,1e-05,14.8886]
[1779335795716,49.85,78066.0,0.0,-0.04427,1e-05,14.88734]
[1779335800751,49.85,78067.53,0.0,-0.04426,1e-05,14.88538]
[1779335805786,49.85,78067.55,0.0,-0.04427,1e-05,14.88845]
[1779335816248,49.85,78067.23,0.0,-0.04428,1e-05,14.89084]
[1779335823912,49.87,78066.5,0.0,-0.04433,1e-05,14.90271]
[1779335828947,49.87,78066.74,0.0,-0.04433,1e-05,14.90482]
[1779335833982,49.87,78066.63,0.0,-0.04434,1e-05,14.9077]
[1779335842038,49.88,78067.05,0.0,-0.04435,1e-05,14.90997]
[1779335848816,49.88,78067.07,0.0,-0.04436,1e-05,14.91151]
[1779335856137,49.88,78067.59,0.0,-0.04436,1e-05,14.91236]
[1779335861171,49.89,78067.24,0.0,-0.04437,1e-05,14.91514]
[1779335866207,49.89,78067.4,0.0,-0.04438,1e-05,14.91613]
[1779335871242,49.89,78067.46,0.0,-0.04438,1e-05,14.91732]
[1779335876277,49.89,78067.69,0.0,-0.04438,1e-05,14.91786]
[1779335881312,49.89,78067.59,0.0,-0.04439,1e-05,14.91943]
[1779335886348,49.89,78066.78,0.0,-0.0444,1e-05,14.92286]
[1779335893398,49.89,78066.56,0.0,-0.04441,1e-05,14.92452]
[1779335898433,49.9,78066.66,0.0,-0.04441,1e-05,14.92482]
[1779335903467,49.9,78065.65,0.0,-0.04442,1e-05,14.92843]
[1779335908503,49.9,78065.33,0.0,-0.04443,1e-05,14.92965]
[1779335913538,49.9,78078.46,0.0,-0.04427,1e-05,14.88866]
[1779335918572,49.9,78090.58,0.0,-0.04414,1e-05,14.85503]
[1779335923608,49.89,78092.23,0.0,-0.04408,1e-05,14.83971]
[1779335928644,49.87,78098.39,0.0,-0.04396,1e-05,14.80887]
[1779335934687,49.88,78099.4,0.0,-0.04397,1e-05,14.81223]
[1779335939722,49.89,78097.29,0.0,-0.04403,1e-05,14.82619]
[1779335944757,49.9,78083.16,0.0,-0.04422,1e-05,14.87513]
[1779335949793,49.9,78078.7,0.0,-0.04428,1e-05,14.89087]
[1779335954828,49.9,78078.89,0.0,-0.04428,1e-05,14.89161]
[1779335959862,49.9,78076.62,0.0,-0.04431,1e-05,14.89954]
[1779335964898,49.9,78077.81,0.0,-0.0443,1e-05,14.89655]
[1779335969935,49.9,78077.39,0.0,-0.04431,1e-05,14.89844]
[1779335974970,49.9,78077.25,0.0,-0.04431,1e-05,14.89838]
[1779335985043,49.91,78076.51,0.0,-0.04432,1e-05,14.90162]
[1779335991085,49.91,78076.19,0.0,-0.04432,1e-05,14.90297]
[1779335996120,49.91,78073.48,0.0,-0.04436,1e-05,14.91133]
[1779336001155,49.91,78070.33,0.0,-0.04439,1e-05,14.92026]
[1779336006191,49.9,78069.86,0.0,-0.04439,1e-05,14.92053]
[1779336012233,49.9,78080.11,0.0,-0.04427,1e-05,14.88958]
[1779336017931,49.91,78086.13,0.0,-0.04421,1e-05,14.87262]
[1779336027339,49.91,78091.69,0.0,-0.04416,1e-05,14.86273]
[1779336032375,49.92,78098.17,0.0,-0.0441,1e-05,14.8465]
[1779336037410,49.93,78097.78,0.0,-0.04412,1e-05,14.85247]
[1779336042444,49.93,78097.85,0.0,-0.04414,1e-05,14.8559]
[1779336047580,49.93,78101.36,0.0,-0.04411,1e-05,14.84846]
[1779336053522,49.94,78101.88,0.0,-0.04412,1e-05,14.85264]
[1779336058557,49.95,78102.26,0.0,-0.04413,1e-05,14.85533]
[1779336064601,49.95,78100.02,0.0,-0.04417,1e-05,14.86587]
[1779336069635,49.95,78101.05,0.0,-0.04417,1e-05,14.86556]
[1779336074669,49.96,78100.24,0.0,-0.04419,1e-05,14.87048]
[1779336079705,49.96,78100.17,0.0,-0.0442,1e-05,14.87289]
[1779336084739,49.96,78100.97,0.0,-0.0442,1e-05,14.87247]
[1779336089774,49.96,78102.33,0.0,-0.04419,1e-05,14.8706]
[1779336094812,49.97,78101.03,0.0,-0.04421,1e-05,14.87533]
[1779336099847,49.97,78102.58,0.0,-0.0442,1e-05,14.8724]
[1779336104882,49.97,78111.27,0.0,-0.0441,1e-05,14.84938]
[1779336110923,49.98,78102.22,0.0,-0.04422,1e-05,14.87945]
[1779336115959,49.98,78102.59,0.0,-0.04422,1e-05,14.87957]
[1779336124017,49.98,78101.81,0.0,-0.04424,1e-05,14.88366]
[1779336129052,49.98,78103.75,0.0,-0.04422,1e-05,14.87891]
[1779336134087,49.98,78114.86,0.0,-0.04409,1e-05,14.84728]
[1779336139122,49.99,78114.99,0.0,-0.04411,1e-05,14.85058]
[1779336144162,49.99,78113.87,0.0,-0.04413,1e-05,14.85783]
[1779336149192,50.0,78115.9,0.0,-0.04412,1e-05,14.85487]
[1779336154227,50.0,78120.22,0.0,-0.04408,1e-05,14.84391]
[1779336159262,50.01,78120.3,0.0,-0.04409,1e-05,14.84742]
[1779336164297,50.01,78124.04,0.0,-0.04406,1e-05,14.83978]
[1779336169594,50.01,78131.92,0.0,-0.04398,1e-05,14.81829]
[1779336175374,50.02,78133.49,0.0,-0.04398,1e-05,14.82017]
[1779336180410,50.03,78133.33,0.0,-0.044,1e-05,14.8245]
[1779336185445,50.03,78133.36,0.0,-0.04401,1e-05,14.82785]
[1779336190458,50.03,78126.72,0.0,-0.0441,1e-05,14.85002]
[1779336195515,50.03,78122.5,0.0,-0.04415,1e-05,14.86415]
[1779336200550,50.03,78122.29,0.0,-0.04416,1e-05,14.86492]
[1779336205585,50.03,78111.54,0.0,-0.04428,1e-05,14.89628]
[1779336210620,50.03,78111.96,0.0,-0.04426,1e-05,14.89266]
[1779336215655,50.03,78116.94,0.0,-0.0442,1e-05,14.87531]
[1779336220690,50.03,78116.43,0.0,-0.04421,1e-05,14.87782]
[1779336225724,50.03,78114.91,0.0,-0.04423,1e-05,14.88287]
[1779336230760,50.03,78098.31,0.0,-0.04442,1e-05,14.93074]
[1779336235797,50.02,78103.58,0.0,-0.04434,1e-05,14.91045]
[1779336240831,50.02,78111.97,0.0,-0.04423,1e-05,14.8823]
[1779336245867,50.02,78118.4,0.0,-0.04415,1e-05,14.86214]
[1779336250902,50.02,78120.19,0.0,-0.04413,1e-05,14.85733]
[1779336255937,50.02,78120.69,0.0,-0.04413,1e-05,14.85658]
[1779336260972,50.02,78118.54,0.0,-0.04415,1e-05,14.86371]
[1779336266010,50.02,78125.43,0.0,-0.04408,1e-05,14.84389]
[1779336271045,50.02,78125.87,0.0,-0.04408,1e-05,14.84315]
[1779336276086,50.03,78126.41,0.0,-0.04408,1e-05,14.84355]
[1779336281122,50.03,78126.64,0.0,-0.04408,1e-05,14.8447]
[1779336286157,50.03,78123.62,0.0,-0.04412,1e-05,14.85511]
[1779336291192,50.03,78125.33,0.0,-0.0441,1e-05,14.8509]
[1779336296229,50.03,78127.66,0.0,-0.04408,1e-05,14.84543]
[1779336301262,50.04,78127.32,0.0,-0.04409,1e-05,14.84804]
[1779336306297,50.04,78135.72,0.0,-0.044,1e-05,14.82445]
[1779336311332,50.04,78133.99,0.0,-0.04403,1e-05,14.83285]
[1779336315729,50.04,78133.06,0.0,-0.04405,1e-05,14.83715]
[1779336321402,50.05,78141.35,0.0,-0.04396,1e-05,14.81483]
[1779336327444,50.05,78142.74,0.0,-0.04395,1e-05,14.81355]
[1779336332479,50.05,78142.85,0.0,-0.04396,1e-05,14.81428]
[1779336337516,50.06,78142.57,0.0,-0.04397,1e-05,14.81734]
[1779336345572,50.06,78142.44,0.0,-0.04398,1e-05,14.82074]
[1779336350606,50.06,78144.73,0.0,-0.04396,1e-05,14.81569]
[1779336355642,50.06,78144.34,0.0,-0.04397,1e-05,14.81857]
[1779336360677,50.06,78143.77,0.0,-0.04399,1e-05,14.82174]
[1779336365712,50.07,78146.61,0.0,-0.04396,1e-05,14.81522]
[1779336370747,50.07,78148.43,0.0,-0.04395,1e-05,14.81328]
[1779336375782,50.08,78150.82,0.0,-0.04394,1e-05,14.80982]
[1779336380817,50.08,78150.79,0.0,-0.04395,1e-05,14.81347]
[1779336385852,50.08,78154.8,0.0,-0.04392,1e-05,14.80493]
[1779336390887,50.09,78154.95,0.0,-0.04393,1e-05,14.80845]
[1779336395924,50.09,78157.76,0.0,-0.04391,1e-05,14.80259]
[1779336400960,50.1,78158.67,0.0,-0.04391,1e-05,14.8039]
[1779336406303,50.1,78159.21,0.0,-0.04392,1e-05,14.80542]
[1779336412935,50.11,78167.81,0.0,-0.04384,1e-05,14.78546]
[1779336417991,50.12,78171.8,0.0,-0.04381,1e-05,14.77875]
[1779336423560,50.12,78168.47,0.0,-0.04387,1e-05,14.79433]
[1779336431178,50.13,78168.83,0.0,-0.04389,1e-05,14.80011]
[1779336436217,50.14,78165.58,0.0,-0.04394,1e-05,14.81348]
[1779336441253,50.14,78165.09,0.0,-0.04396,1e-05,14.81765]
[1779336446288,50.14,78147.93,0.0,-0.04416,1e-05,14.86973]
[1779336451326,50.14,78139.62,0.0,-0.04425,1e-05,14.89119]
[1779336456373,50.13,78135.0,0.0,-0.04429,1e-05,14.90111]
[1779336459071,50.13,78134.59,0.0,-0.04428,1e-05,14.90055]
[1779336464429,50.12,78104.39,0.0,-0.04461,1e-05,14.9842]
[1779336469464,50.11,78103.97,0.0,-0.04459,1e-05,14.97685]
[1779336474499,50.1,78104.65,0.0,-0.04454,1e-05,14.96431]
[1779336479534,50.09,78104.64,0.0,-0.04451,1e-05,14.95659]
[1779336484569,50.08,78102.99,0.0,-0.04451,1e-05,14.95453]
[1779336489604,50.07,78098.58,0.0,-0.04453,1e-05,14.96094]
[1779336492891,50.07,78098.39,0.0,-0.04452,1e-05,14.95836]
[1779336493122,50.07,78098.39,0.0,-0.04452,1e-05,14.95836]
[1779336495316,50.06,78118.37,0.0,-0.04427,1e-05,14.89411]
[1779336502700,50.06,78117.02,0.0,-0.04427,1e-05,14.89293]
[1779336506631,50.06,78118.31,0.0,-0.04425,1e-05,14.88745]
[1779336507011,50.06,78118.31,0.0,-0.04425,1e-05,14.88745]
[1779336512770,50.05,78124.44,0.0,-0.04417,1e-05,14.86613]
[1779336517805,50.05,78116.5,0.0,-0.04426,1e-05,14.88922]
[1779336522840,50.05,78111.95,0.0,-0.0443,1e-05,14.90038]
[1779336527875,50.05,78108.88,0.0,-0.04433,1e-05,14.9065]
[1779336530901,50.04,78080.56,0.0,-0.04465,1e-05,14.9895]
[1779336536318,50.03,78073.1,0.0,-0.04471,1e-05,15.00478]
[1779336542986,50.02,78065.94,0.0,-0.04474,1e-05,15.01065]
[1779336548048,50.01,78061.0,0.0,-0.04478,1e-05,15.01957]
[1779336554064,49.98,78044.37,0.0,-0.04491,1e-05,15.05093]
[1779336557791,49.98,78035.26,0.0,-0.04499,1e-05,15.07187]
[1779336563126,49.96,78022.95,0.0,-0.04508,1e-05,15.09272]
[1779336568162,49.94,78015.5,0.0,-0.04511,1e-05,15.10129]
[1779336571197,49.93,77991.0,0.0,-0.04537,1e-05,15.1658]
[1779336576246,49.91,77988.81,0.0,-0.04534,1e-05,15.15741]
[1779336582274,49.88,77990.92,0.0,-0.04523,1e-05,15.12643]
[1779336588317,49.86,77990.68,0.0,-0.04516,1e-05,15.10906]
[1779336593353,49.84,77971.97,0.0,-0.04533,1e-05,15.15066]
[1779336598388,49.82,77971.01,0.0,-0.04527,1e-05,15.13577]
[1779336603431,49.8,77982.89,0.0,-0.04507,1e-05,15.08434]
[1779336608466,49.78,77980.37,0.0,-0.04506,1e-05,15.07976]
[1779336613501,49.77,77983.13,0.0,-0.04498,1e-05,15.0601]
[1779336618536,49.76,77995.07,0.0,-0.04481,1e-05,15.01496]
[1779336623570,49.75,77996.57,0.0,-0.04477,1e-05,15.00449]
[1779336628605,49.75,77996.67,0.0,-0.04475,1e-05,14.99879]
[1779336636662,49.74,77998.71,0.0,-0.04469,1e-05,14.98458]
[1779336642704,49.73,78001.34,0.0,-0.04465,1e-05,14.97392]
[1779336647741,49.73,78001.97,0.0,-0.04464,1e-05,14.97043]
[1779336652776,49.73,78002.44,0.0,-0.04463,1e-05,14.96804]
[1779336658818,49.73,78002.36,0.0,-0.04463,1e-05,14.96735]
[1779336663855,49.73,78002.91,0.0,-0.04462,1e-05,14.96501]
[1779336668888,49.73,78005.89,0.0,-0.04458,1e-05,14.95541]
[1779336673923,49.73,78006.03,0.0,-0.04458,1e-05,14.9553]
[1779336678958,49.73,77998.33,0.0,-0.04467,1e-05,14.97821]
[1779336683992,49.73,77993.86,0.0,-0.04472,1e-05,14.99005]
[1779336689028,49.72,77991.54,0.0,-0.04474,1e-05,14.99433]
[1779336694064,49.72,77991.3,0.0,-0.04472,1e-05,14.99086]
[1779336701113,49.72,77993.36,0.0,-0.04469,1e-05,14.98155]
[1779336706148,49.71,77997.66,0.0,-0.04463,1e-05,14.96769]
[1779336711182,49.71,77998.11,0.0,-0.04463,1e-05,14.96583]
[1779336716218,49.71,77999.52,0.0,-0.04461,1e-05,14.96124]
[1779336721253,49.71,78001.65,0.0,-0.04458,1e-05,14.95471]
[1779336726289,49.71,78003.66,0.0,-0.04456,1e-05,14.94939]
[1779336731324,49.72,78004.2,0.0,-0.04456,1e-05,14.94867]
[1779336736019,49.72,78002.8,0.0,-0.04458,1e-05,14.95367]
[1779336736422,49.72,78002.8,0.0,-0.04458,1e-05,14.95367]
[1779336739427,49.72,77979.63,0.0,-0.04485,1e-05,15.02338]
[1779336748443,49.7,77974.31,0.0,-0.04488,1e-05,15.02959]
[1779336753477,49.7,77971.22,0.0,-0.04489,1e-05,15.03246]
[1779336758512,49.69,77971.21,0.0,-0.04488,1e-05,15.0279]
[1779336764555,49.68,77971.76,0.0,-0.04485,1e-05,15.02088]
[1779336769589,49.68,77971.33,0.0,-0.04484,1e-05,15.01774]
[1779336775631,49.67,77969.62,0.0,-0.04484,1e-05,15.01804]
[1779336780667,49.67,77968.78,0.0,-0.04484,1e-05,15.01657]
[1779336785705,49.66,77973.47,0.0,-0.04477,1e-05,14.99847]
[1779336790741,49.65,77983.27,0.0,-0.0446,1e-05,14.95662]
[1779336795876,49.64,77986.13,0.0,-0.04454,1e-05,14.93864]
[1779336796374,49.64,77986.13,0.0,-0.04454,1e-05,14.93864]
[1779336796598,49.64,77986.13,0.0,-0.04454,1e-05,14.93864]
[1779336801820,49.64,77983.03,0.0,-0.04457,1e-05,14.94713]
[1779336806855,49.64,77980.38,0.0,-0.04461,1e-05,14.9576]
[1779336811890,49.64,77973.06,0.0,-0.0447,1e-05,14.9795]
[1779336816925,49.64,77971.85,0.0,-0.04471,1e-05,14.98244]
[1779336821962,49.64,77980.34,0.0,-0.04461,1e-05,14.95616]
[1779336830018,49.64,77980.53,0.0,-0.04461,1e-05,14.95743]
[1779336836060,49.64,77980.14,0.0,-0.04462,1e-05,14.95984]
[1779336841095,49.64,77977.86,0.0,-0.04465,1e-05,14.96747]
[1779336846130,49.64,77977.32,0.0,-0.04466,1e-05,14.96946]
[1779336851165,49.64,77979.93,0.0,-0.04463,1e-05,14.96169]
[1779336856199,49.65,77981.61,0.0,-0.04461,1e-05,14.95753]
[1779336862242,49.65,77981.28,0.0,-0.04462,1e-05,14.95973]
[1779336867277,49.65,77981.25,0.0,-0.04462,1e-05,14.96064]
[1779336872312,49.65,77980.79,0.0,-0.04463,1e-05,14.9615]
[1779336880369,49.65,77979.76,0.0,-0.04464,1e-05,14.96564]
[1779336887418,49.65,77978.59,0.0,-0.04466,1e-05,14.96948]
[1779336892453,49.65,77974.8,0.0,-0.0447,1e-05,14.98102]
[1779336900509,49.65,77973.87,0.0,-0.04471,1e-05,14.98236]
[1779336905678,49.65,77979.6,0.0,-0.04464,1e-05,14.96423]
[1779336911586,49.65,77980.21,0.0,-0.04463,1e-05,14.96298]
[1779336916621,49.65,77979.28,0.0,-0.04465,1e-05,14.96643]
[1779336921656,49.65,77979.32,0.0,-0.04465,1e-05,14.96652]
[1779336926694,49.65,77978.3,0.0,-0.04466,1e-05,14.9697]
[1779336931729,49.65,77990.23,0.0,-0.04452,1e-05,14.93273]
[1779336936764,49.64,77986.96,0.0,-0.04452,1e-05,14.93314]
[1779336941799,49.63,77984.62,0.0,-0.04451,1e-05,14.93078]
[1779336946834,49.63,77989.17,0.0,-0.04445,1e-05,14.91596]
[1779336953883,49.63,77993.36,0.0,-0.04443,1e-05,14.90963]
[1779336958918,49.64,78003.42,0.0,-0.04433,1e-05,14.88502]
[1779336963957,49.65,78003.74,0.0,-0.04435,1e-05,14.89095]
[1779336968991,49.66,78004.6,0.0,-0.04436,1e-05,14.89473]
[1779336974026,49.67,78006.25,0.0,-0.04437,1e-05,14.8965]
[1779336979062,49.67,78005.28,0.0,-0.0444,1e-05,14.90505]
[1779336984098,49.68,78005.5,0.0,-0.04442,1e-05,14.90929]
[1779336989133,49.68,78006.09,0.0,-0.04443,1e-05,14.912]
[1779336994168,49.69,78009.35,0.0,-0.0444,1e-05,14.90526]
[1779336999202,49.69,78009.17,0.0,-0.04442,1e-05,14.91043]
[1779337004238,49.7,78009.26,0.0,-0.04443,1e-05,14.91432]
[1779337009273,49.7,78014.7,0.0,-0.04439,1e-05,14.90192]
[1779337014308,49.7,78022.59,0.0,-0.04427,1e-05,14.87349]
[1779337019345,49.69,78021.69,0.0,-0.04427,1e-05,14.87088]
[1779337025387,49.7,78022.95,0.0,-0.04427,1e-05,14.87344]
[1779337030292,49.7,78022.95,0.0,-0.04427,1e-05,14.87344]
[1779337035457,49.71,78028.13,0.0,-0.04426,1e-05,14.86962]
[1779337040492,49.72,78029.08,0.0,-0.04426,1e-05,14.87178]
[1779337046534,49.73,78028.83,0.0,-0.04429,1e-05,14.87812]
[1779337053583,49.73,78028.72,0.0,-0.04431,1e-05,14.88287]
[1779337058618,49.74,78028.55,0.0,-0.04432,1e-05,14.88702]
[1779337066675,49.75,78028.35,0.0,-0.04434,1e-05,14.89266]
[1779337071708,49.75,78028.79,0.0,-0.04435,1e-05,14.89358]
[1779337077750,49.74,78031.5,0.0,-0.0443,1e-05,14.88167]
[1779337082785,49.74,78027.26,0.0,-0.04434,1e-05,14.89143]
[1779337088828,49.74,78025.33,0.0,-0.04435,1e-05,14.89351]
[1779337096430,49.73,78025.48,0.0,-0.04434,1e-05,14.89058]
[1779337096608,49.73,78025.48,0.0,-0.04434,1e-05,14.89058]
[1779337102925,49.72,78014.97,0.0,-0.04444,1e-05,14.91616]
[1779337108044,49.72,78012.14,0.0,-0.04446,1e-05,14.92209]
[1779337110303,49.72,78000.27,0.0,-0.0446,1e-05,14.95627]
[1779337116018,49.72,77997.53,0.0,-0.04462,1e-05,14.96084]
[1779337120050,49.71,77977.41,0.0,-0.04485,1e-05,15.02014]
[1779337125085,49.71,77976.9,0.0,-0.04485,1e-05,15.01942]
[1779337130120,49.71,77972.42,0.0,-0.04489,1e-05,15.03071]
[1779337137169,49.7,77972.61,0.0,-0.04488,1e-05,15.02637]
[1779337141652,49.7,77972.79,0.0,-0.04487,1e-05,15.02442]
[1779337147239,49.7,77973.32,0.0,-0.04485,1e-05,15.0196]
[1779337152274,49.7,77962.34,0.0,-0.04498,1e-05,15.05061]
[1779337157308,49.69,77960.11,0.0,-0.04499,1e-05,15.05487]
[1779337162602,49.69,77960.02,0.0,-0.04499,1e-05,15.05413]
[1779337168385,49.69,77963.76,0.0,-0.04493,1e-05,15.03822]
[1779337173421,49.68,77963.99,0.0,-0.04491,1e-05,15.03385]
[1779337178457,49.68,77964.21,0.0,-0.0449,1e-05,15.03082]
[1779337184498,49.68,77965.36,0.0,-0.04488,1e-05,15.02456]
[1779337190541,49.67,77964.65,0.0,-0.04488,1e-05,15.02399]
[1779337195576,49.67,77963.44,0.0,-0.04488,1e-05,15.02538]
[1779337200611,49.67,77963.55,0.0,-0.04487,1e-05,15.02278]
[1779337209675,49.66,77965.66,0.0,-0.04483,1e-05,15.01234]
[1779337214710,49.66,77966.71,0.0,-0.04481,1e-05,15.007]
[1779337219745,49.66,77965.61,0.0,-0.04482,1e-05,15.00823]
[1779337224780,49.65,77961.92,0.0,-0.04485,1e-05,15.0173]
[1779337229814,49.65,77955.18,0.0,-0.04493,1e-05,15.03555]
[1779337234850,49.65,77955.6,0.0,-0.04491,1e-05,15.03067]
[1779337239993,49.65,77971.55,0.0,-0.04471,1e-05,14.98041]
[1779337246934,49.64,77976.66,0.0,-0.04464,1e-05,14.96114]
[1779337251969,49.64,77984.15,0.0,-0.04454,1e-05,14.93615]
[1779337258014,49.64,77985.89,0.0,-0.04451,1e-05,14.92836]
[1779337263054,49.63,77986.61,0.0,-0.04449,1e-05,14.92416]
[1779337268089,49.63,77987.46,0.0,-0.04447,1e-05,14.91959]
[1779337273124,49.63,77989.72,0.0,-0.04444,1e-05,14.91082]
[1779337278159,49.63,77989.35,0.0,-0.04444,1e-05,14.91006]
[1779337283196,49.62,77990.06,0.0,-0.04442,1e-05,14.90604]
[1779337288231,49.62,77989.43,0.0,-0.04442,1e-05,14.9061]
[1779337293266,49.62,77990.19,0.0,-0.0444,1e-05,14.90071]
[1779337299308,49.62,77990.66,0.0,-0.04439,1e-05,14.89716]
[1779337307364,49.61,77990.94,0.0,-0.04438,1e-05,14.89317]
[1779337312399,49.61,77997.31,0.0,-0.04429,1e-05,14.87221]
[1779337317434,49.61,78004.35,0.0,-0.04421,1e-05,14.84949]
[1779337322469,49.61,78000.53,0.0,-0.04425,1e-05,14.85966]
[1779337328510,49.61,78002.53,0.0,-0.04422,1e-05,14.85191]
[1779337334552,49.6,78004.41,0.0,-0.04419,1e-05,14.84464]
[1779337339587,49.6,78003.78,0.0,-0.04419,1e-05,14.84524]
[1779337345630,49.6,78003.16,0.0,-0.04419,1e-05,14.84555]
[1779337350666,49.6,78002.39,0.0,-0.0442,1e-05,14.84658]
[1779337355702,49.6,78003.17,0.0,-0.04418,1e-05,14.84165]
[1779337360291,49.6,78003.61,0.0,-0.04417,1e-05,14.83957]
[1779337370807,49.59,78005.53,0.0,-0.04414,1e-05,14.83132]
[1779337376849,49.59,78005.58,0.0,-0.04413,1e-05,14.83001]
[1779337381884,49.59,78005.18,0.0,-0.04413,1e-05,14.83026]
[1779337386918,49.59,77999.52,0.0,-0.0442,1e-05,14.84638]
[1779337391955,49.59,77998.65,0.0,-0.0442,1e-05,14.84793]
[1779337396736,49.59,77998.31,0.0,-0.04421,1e-05,14.84807]
[1779337397015,49.59,77998.31,0.0,-0.04421,1e-05,14.84807]
[1779337403035,49.59,77997.42,0.0,-0.04421,1e-05,14.84923]
[1779337408069,49.58,77996.9,0.0,-0.04421,1e-05,14.84969]
[1779337413105,49.58,77997.35,0.0,-0.0442,1e-05,14.84596]
[1779337418139,49.58,77996.83,0.0,-0.0442,1e-05,14.84646]
[1779337423175,49.58,77998.75,0.0,-0.04418,1e-05,14.83999]
[1779337429217,49.58,77999.86,0.0,-0.04416,1e-05,14.83591]
[1779337434252,49.58,77999.58,0.0,-0.04416,1e-05,14.83617]
[1779337439287,49.58,78000.19,0.0,-0.04415,1e-05,14.83375]
[1779337444322,49.58,77997.94,0.0,-0.04418,1e-05,14.83998]
[1779337449356,49.58,77999.13,0.0,-0.04416,1e-05,14.83579]
[1779337454392,49.58,77997.83,0.0,-0.04417,1e-05,14.83913]
[1779337459427,49.58,77997.37,0.0,-0.04418,1e-05,14.83992]
[1779337464464,49.57,77998.86,0.0,-0.04416,1e-05,14.83482]
[1779337469500,49.57,77998.84,0.0,-0.04415,1e-05,14.83345]
[1779337474535,49.57,77998.01,0.0,-0.04415,1e-05,14.8327]
[1779337479572,49.57,77997.09,0.0,-0.04415,1e-05,14.8331]
[1779337485614,49.56,77996.11,0.0,-0.04416,1e-05,14.83368]
[1779337491656,49.56,77995.51,0.0,-0.04415,1e-05,14.83312]
[1779337496690,49.56,77998.09,0.0,-0.04412,1e-05,14.82336]
[1779337501726,49.56,77999.26,0.0,-0.0441,1e-05,14.81794]
[1779337506761,49.55,78000.54,0.0,-0.04407,1e-05,14.81224]
[1779337511796,49.55,78001.0,0.0,-0.04406,1e-05,14.80907]
[1779337516831,49.55,78001.86,0.0,-0.04405,1e-05,14.80472]
[1779337522873,49.55,78005.17,0.0,-0.044,1e-05,14.79267]
[1779337527907,49.55,78005.2,0.0,-0.04399,1e-05,14.79095]
[1779337532943,49.54,78005.05,0.0,-0.04398,1e-05,14.78854]
[1779337537978,49.54,78006.15,0.0,-0.04397,1e-05,14.78366]
[1779337545027,49.54,78005.89,0.0,-0.04396,1e-05,14.7823]
[1779337550062,49.54,78008.34,0.0,-0.04393,1e-05,14.77341]
[1779337555097,49.54,78008.87,0.0,-0.04391,1e-05,14.77037]
[1779337562147,49.53,78009.56,0.0,-0.0439,1e-05,14.76632]
[1779337567196,49.53,78019.13,0.0,-0.04378,1e-05,14.73616]
[1779337576259,49.53,78019.33,0.0,-0.04377,1e-05,14.73355]
[1779337582302,49.53,78024.29,0.0,-0.04371,1e-05,14.71739]
[1779337587337,49.53,78023.97,0.0,-0.04371,1e-05,14.7174]
[1779337593379,49.53,78024.7,0.0,-0.04369,1e-05,14.7128]
[1779337598413,49.52,78024.02,0.0,-0.0437,1e-05,14.71392]
[1779337603449,49.52,78025.02,0.0,-0.04368,1e-05,14.70999]
[1779337608483,49.52,78024.1,0.0,-0.04369,1e-05,14.71186]
[1779337614526,49.52,78023.43,0.0,-0.04369,1e-05,14.71279]
[1779337619560,49.52,78021.87,0.0,-0.04371,1e-05,14.71657]
[1779337624596,49.52,78022.66,0.0,-0.0437,1e-05,14.71327]
[1779337629631,49.52,78024.08,0.0,-0.04368,1e-05,14.70809]
[1779337634666,49.52,78024.01,0.0,-0.04367,1e-05,14.70742]
[1779337641714,49.51,78024.13,0.0,-0.04367,1e-05,14.70585]
[1779337646750,49.51,78023.63,0.0,-0.04367,1e-05,14.70634]
[1779337651785,49.51,78023.61,0.0,-0.04366,1e-05,14.70427]
[1779337656820,49.51,78023.17,0.0,-0.04367,1e-05,14.70476]
[1779337661855,49.51,78023.38,0.0,-0.04366,1e-05,14.7033]
[1779337666890,49.51,78020.18,0.0,-0.04369,1e-05,14.71208]
[1779337671925,49.51,78018.53,0.0,-0.04371,1e-05,14.71613]
[1779337676960,49.51,78017.87,0.0,-0.04372,1e-05,14.71718]
[1779337681995,49.51,78017.74,0.0,-0.04371,1e-05,14.71664]
[1779337692065,49.5,78017.38,0.0,-0.04371,1e-05,14.71588]
[1779337696748,49.5,78017.36,0.0,-0.04371,1e-05,14.71575]
[1779337697024,49.5,78017.36,0.0,-0.04371,1e-05,14.71575]
[1779337702135,49.5,78022.37,0.0,-0.04365,1e-05,14.69913]
[1779337707170,49.5,78020.3,0.0,-0.04367,1e-05,14.70456]
[1779337712204,49.5,78019.54,0.0,-0.04367,1e-05,14.70476]
[1779337719253,49.5,78018.44,0.0,-0.04368,1e-05,14.70691]
[1779337724288,49.5,78019.24,0.0,-0.04367,1e-05,14.70366]
[1779337729324,49.5,78021.05,0.0,-0.04364,1e-05,14.69743]
[1779337735366,49.5,78020.46,0.0,-0.04365,1e-05,14.6983]
[1779337742415,49.49,78019.87,0.0,-0.04365,1e-05,14.699]
[1779337747450,49.49,78009.9,0.0,-0.04376,1e-05,14.7282]
[1779337752485,49.49,78013.15,0.0,-0.04372,1e-05,14.71742]
[1779337759535,49.49,78012.58,0.0,-0.04372,1e-05,14.71784]
[1779337765577,49.49,78012.56,0.0,-0.04372,1e-05,14.7168]
[1779337770614,49.49,78014.0,0.0,-0.0437,1e-05,14.71155]
[1779337775649,49.49,78016.68,0.0,-0.04367,1e-05,14.70281]
[1779337780685,49.49,78020.34,0.0,-0.04363,1e-05,14.69247]
[1779337786727,49.49,78019.84,0.0,-0.04363,1e-05,14.69485]
[1779337791764,49.49,78019.79,0.0,-0.04364,1e-05,14.69571]
[1779337797807,49.49,78020.15,0.0,-0.04363,1e-05,14.69404]
[1779337802843,49.49,78020.29,0.0,-0.04363,1e-05,14.6929]
[1779337808886,49.49,78019.71,0.0,-0.04363,1e-05,14.69365]
[1779337813921,49.49,78019.24,0.0,-0.04363,1e-05,14.69434]
[1779337818955,49.49,78019.91,0.0,-0.04362,1e-05,14.69162]
[1779337824998,49.49,78020.5,0.0,-0.04361,1e-05,14.68901]
[1779337831041,49.48,78021.99,0.0,-0.04359,1e-05,14.68247]
[1779337836078,49.48,78022.85,0.0,-0.04358,1e-05,14.67926]
[1779337841113,49.48,78031.65,0.0,-0.04347,1e-05,14.65234]
[1779337846148,49.48,78031.21,0.0,-0.04347,1e-05,14.65329]
[1779337851182,49.48,78031.12,0.0,-0.04347,1e-05,14.6532]
[1779337856217,49.48,78032.35,0.0,-0.04346,1e-05,14.64915]
[1779337861252,49.48,78031.37,0.0,-0.04347,1e-05,14.65174]
[1779337866287,49.48,78031.74,0.0,-0.04346,1e-05,14.65028]
[1779337872330,49.48,78032.4,0.0,-0.04345,1e-05,14.6479]
[1779337877365,49.48,78024.66,0.0,-0.04354,1e-05,14.6708]
[1779337882399,49.48,78020.49,0.0,-0.04359,1e-05,14.68282]
[1779337887435,49.48,78013.66,0.0,-0.04367,1e-05,14.70273]
[1779337892470,49.48,78014.0,0.0,-0.04366,1e-05,14.70082]
[1779337897505,49.48,78013.47,0.0,-0.04367,1e-05,14.70307]
[1779337902539,49.48,78011.7,0.0,-0.04369,1e-05,14.70902]
[1779337907575,49.48,78012.09,0.0,-0.04369,1e-05,14.70846]
[1779337912610,49.48,78002.16,0.0,-0.04381,1e-05,14.73896]
[1779337917644,49.48,77997.98,0.0,-0.04386,1e-05,14.7519]
[1779337922680,49.48,77998.11,0.0,-0.04386,1e-05,14.75171]
[1779337927715,49.48,77995.05,0.0,-0.0439,1e-05,14.76117]
[1779337932749,49.48,77986.54,0.0,-0.044,1e-05,14.78699]
[1779337933605,49.48,77986.54,0.0,-0.044,1e-05,14.78699]
[1779337938792,49.48,77983.96,0.0,-0.04403,1e-05,14.79468]
[1779337943827,49.48,77981.84,0.0,-0.04405,1e-05,14.80096]
[1779337948862,49.48,77979.05,0.0,-0.04409,1e-05,14.8092]
[1779337953897,49.48,77976.5,0.0,-0.04411,1e-05,14.81538]
[1779337958932,49.48,77975.49,0.0,-0.04412,1e-05,14.81814]
[1779337963968,49.48,77975.06,0.0,-0.04413,1e-05,14.81912]
[1779337969003,49.48,77980.22,0.0,-0.04406,1e-05,14.80321]
[1779337974038,49.48,77974.39,0.0,-0.04413,1e-05,14.82062]
[1779337980080,49.48,77973.85,0.0,-0.04414,1e-05,14.82184]
[1779337985115,49.48,77967.84,0.0,-0.04421,1e-05,14.83962]
[1779337990150,49.48,77960.48,0.0,-0.04429,1e-05,14.86138]
[1779337995185,49.48,77958.75,0.0,-0.04431,1e-05,14.86594]
[1779337997198,49.48,77958.1,0.0,-0.04432,1e-05,14.86778]
[1779337997468,49.48,77958.1,0.0,-0.04432,1e-05,14.86778]
[1779338003241,49.48,77958.64,0.0,-0.04431,1e-05,14.86513]
[1779338008275,49.48,77962.28,0.0,-0.04426,1e-05,14.85344]
[1779338013310,49.48,77960.43,0.0,-0.04428,1e-05,14.85718]
[1779338018346,49.47,77957.9,0.0,-0.04431,1e-05,14.86418]
[1779338023381,49.47,77955.63,0.0,-0.04433,1e-05,14.87036]
[1779338028416,49.47,77959.26,0.0,-0.04429,1e-05,14.85867]
[1779338033450,49.47,77960.83,0.0,-0.04426,1e-05,14.85327]
[1779338038486,49.47,77960.33,0.0,-0.04427,1e-05,14.85419]
[1779338043521,49.47,77961.46,0.0,-0.04425,1e-05,14.8502]
[1779338048555,49.47,77961.61,0.0,-0.04425,1e-05,14.84919]
[1779338054597,49.47,77962.68,0.0,-0.04423,1e-05,14.84528]
[1779338060640,49.47,77962.7,0.0,-0.04423,1e-05,14.84458]
[1779338065674,49.47,77963.69,0.0,-0.04422,1e-05,14.84107]
[1779338074737,49.46,77969.19,0.0,-0.04414,1e-05,14.82014]
[1779338079773,49.46,77969.6,0.0,-0.04413,1e-05,14.81744]
[1779338085814,49.46,77971.49,0.0,-0.0441,1e-05,14.81092]
[1779338091857,49.46,77968.87,0.0,-0.04413,1e-05,14.81805]
[1779338096893,49.46,77966.94,0.0,-0.04415,1e-05,14.82316]
[1779338101928,49.46,77966.88,0.0,-0.04415,1e-05,14.82261]
[1779338106963,49.46,77971.2,0.0,-0.04409,1e-05,14.8088]
[1779338111998,49.46,77975.29,0.0,-0.04404,1e-05,14.79586]
[1779338117035,49.46,77975.69,0.0,-0.04404,1e-05,14.79415]
[1779338122070,49.46,77974.17,0.0,-0.04405,1e-05,14.79824]
[1779338127104,49.46,77973.74,0.0,-0.04406,1e-05,14.799]
[1779338132140,49.45,77974.09,0.0,-0.04405,1e-05,14.79614]
[1779338137175,49.45,77972.88,0.0,-0.04406,1e-05,14.79928]
[1779338142210,49.45,77973.16,0.0,-0.04405,1e-05,14.7979]
[1779338147246,49.45,77973.21,0.0,-0.04405,1e-05,14.79711]
[1779338152281,49.45,77971.97,0.0,-0.04406,1e-05,14.80035]
[1779338157315,49.45,77969.13,0.0,-0.0441,1e-05,14.80838]
[1779338165379,49.45,77970.41,0.0,-0.04408,1e-05,14.80356]
[1779338170413,49.45,77970.36,0.0,-0.04408,1e-05,14.80315]
[1779338175448,49.45,77970.08,0.0,-0.04408,1e-05,14.80343]
[1779338180483,49.45,77963.2,0.0,-0.04416,1e-05,14.82364]
[1779338185518,49.45,77961.52,0.0,-0.04417,1e-05,14.82798]
[1779338190552,49.45,77960.72,0.0,-0.04418,1e-05,14.82964]
[1779338195588,49.45,77964.66,0.0,-0.04413,1e-05,14.81572]
[1779338201629,49.44,77964.43,0.0,-0.04413,1e-05,14.81561]
[1779338206668,49.44,77963.9,0.0,-0.04413,1e-05,14.81656]
[1779338211703,49.44,77965.31,0.0,-0.04411,1e-05,14.81162]
[1779338217745,49.44,77965.71,0.0,-0.0441,1e-05,14.80966]
[1779338222780,49.44,77966.46,0.0,-0.04409,1e-05,14.80679]
[1779338227815,49.44,77967.21,0.0,-0.04408,1e-05,14.80394]
[1779338232850,49.44,77966.95,0.0,-0.04408,1e-05,14.80418]
[1779338237885,49.44,77963.33,0.0,-0.04412,1e-05,14.81455]
[1779338243927,49.44,77964.19,0.0,-0.04411,1e-05,14.81119]
[1779338248962,49.44,77965.57,0.0,-0.04409,1e-05,14.80641]
[1779338253997,49.44,77966.58,0.0,-0.04407,1e-05,14.80153]
[1779338259035,49.44,77966.66,0.0,-0.04407,1e-05,14.80075]
[1779338264070,49.44,77965.15,0.0,-0.04409,1e-05,14.80479]
[1779338269106,49.43,77965.19,0.0,-0.04409,1e-05,14.80412]
[1779338274141,49.43,77974.17,0.0,-0.04398,1e-05,14.77649]
[1779338280183,49.43,77978.41,0.0,-0.04393,1e-05,14.76334]
[1779338285218,49.43,77979.42,0.0,-0.04391,1e-05,14.76009]
[1779338290252,49.43,77978.72,0.0,-0.04392,1e-05,14.76203]
[1779338295288,49.43,77982.86,0.0,-0.04387,1e-05,14.74935]
[1779338297204,49.43,77982.86,0.0,-0.04387,1e-05,14.74935]
[1779338297321,49.43,77982.94,0.0,-0.04387,1e-05,14.74908]
[1779338297481,49.43,77982.94,0.0,-0.04387,1e-05,14.74908]
[1779338297925,49.43,77982.94,0.0,-0.04387,1e-05,14.74908]
[1779338303344,49.43,77983.19,0.0,-0.04387,1e-05,14.7482]
[1779338309386,49.43,77982.36,0.0,-0.04388,1e-05,14.7506]
[1779338314421,49.43,77982.81,0.0,-0.04387,1e-05,14.74787]
[1779338321471,49.43,77982.85,0.0,-0.04387,1e-05,14.74764]
[1779338326507,49.43,77984.16,0.0,-0.04385,1e-05,14.74361]
[1779338331542,49.43,77983.91,0.0,-0.04385,1e-05,14.74433]
[1779338336577,49.43,77986.47,0.0,-0.04382,1e-05,14.73657]
[1779338341613,49.43,77996.03,0.0,-0.04371,1e-05,14.70776]
[1779338346648,49.43,77996.49,0.0,-0.0437,1e-05,14.70661]
[1779338351683,49.43,77993.53,0.0,-0.04374,1e-05,14.71579]
[1779338357725,49.43,77993.5,0.0,-0.04374,1e-05,14.71611]
[1779338363767,49.43,77994.7,0.0,-0.04373,1e-05,14.71272]
[1779338368802,49.43,77993.2,0.0,-0.04375,1e-05,14.71744]
[1779338373837,49.43,77999.23,0.0,-0.04367,1e-05,14.6982]
[1779338378872,49.43,78001.46,0.0,-0.04365,1e-05,14.69181]
[1779338383906,49.43,77999.47,0.0,-0.04367,1e-05,14.69816]
[1779338390956,49.44,77999.29,0.0,-0.04368,1e-05,14.69917]
[1779338395990,49.44,78000.63,0.0,-0.04366,1e-05,14.69548]
[1779338402044,49.44,78000.42,0.0,-0.04367,1e-05,14.69654]
[1779338407079,49.44,78002.4,0.0,-0.04364,1e-05,14.69092]
[1779338412114,49.44,77995.59,0.0,-0.04373,1e-05,14.71179]
[1779338418156,49.44,77993.44,0.0,-0.04375,1e-05,14.71849]
[1779338423191,49.44,77992.51,0.0,-0.04376,1e-05,14.72145]
[1779338428228,49.44,77991.82,0.0,-0.04377,1e-05,14.72366]
[1779338433265,49.44,77994.17,0.0,-0.04374,1e-05,14.71543]
[1779338438300,49.44,77997.11,0.0,-0.04371,1e-05,14.7068]
[1779338443335,49.44,77998.24,0.0,-0.0437,1e-05,14.70366]
[1779338448369,49.44,77998.72,0.0,-0.04369,1e-05,14.70249]
[1779338453405,49.44,77999.09,0.0,-0.04369,1e-05,14.70167]
[1779338458440,49.44,77998.13,0.0,-0.0437,1e-05,14.70485]
[1779338465489,49.44,77996.26,0.0,-0.04372,1e-05,14.71085]
[1779338470524,49.44,77989.07,0.0,-0.04381,1e-05,14.73276]
[1779338475559,49.44,77984.81,0.0,-0.04386,1e-05,14.74565]
[1779338480594,49.44,77982.19,0.0,-0.04389,1e-05,14.75347]
[1779338485632,49.44,77982.37,0.0,-0.04389,1e-05,14.75279]
[1779338490667,49.44,77982.17,0.0,-0.04389,1e-05,14.75326]
[1779338496709,49.44,77982.41,0.0,-0.04388,1e-05,14.75111]
[1779338502751,49.44,77982.33,0.0,-0.04388,1e-05,14.75121]
[1779338509800,49.44,77982.51,0.0,-0.04388,1e-05,14.7505]
[1779338518863,49.44,77982.63,0.0,-0.04388,1e-05,14.74998]
[1779338524906,49.44,77980.93,0.0,-0.0439,1e-05,14.75498]
[1779338529941,49.44,77981.07,0.0,-0.0439,1e-05,14.75441]
[1779338537998,49.44,77982.36,0.0,-0.04388,1e-05,14.75029]
[1779338549077,49.44,77983.39,0.0,-0.04387,1e-05,14.74695]
[1779338554112,49.44,77985.83,0.0,-0.04383,1e-05,14.73825]
[1779338559147,49.44,77984.26,0.0,-0.04385,1e-05,14.74295]
[1779338564183,49.44,77984.33,0.0,-0.04385,1e-05,14.74268]
[1779338573246,49.44,77984.43,0.0,-0.04385,1e-05,14.74229]
[1779338578281,49.44,77984.09,0.0,-0.04385,1e-05,14.74328]
[1779338583316,49.44,77984.65,0.0,-0.04385,1e-05,14.74154]
[1779338588351,49.44,77984.66,0.0,-0.04385,1e-05,14.74146]
[1779338593386,49.44,77988.99,0.0,-0.0438,1e-05,14.72836]
[1779338597341,49.44,77988.52,0.0,-0.0438,1e-05,14.72982]
[1779338597410,49.44,77988.52,0.0,-0.0438,1e-05,14.72982]
[1779338597949,49.44,77988.56,0.0,-0.0438,1e-05,14.72972]
[1779338597992,49.44,77988.56,0.0,-0.0438,1e-05,14.72972]
[1779338603457,49.44,77985.21,0.0,-0.04384,1e-05,14.73985]
[1779338608491,49.44,77989.08,0.0,-0.04379,1e-05,14.7282]
[1779338613527,49.44,77988.16,0.0,-0.0438,1e-05,14.72975]
[1779338620576,49.44,77989.1,0.0,-0.04379,1e-05,14.72703]
[1779338625611,49.44,77990.34,0.0,-0.04378,1e-05,14.72338]
[1779338630646,49.44,77990.87,0.0,-0.04377,1e-05,14.72189]
[1779338635681,49.44,77990.92,0.0,-0.04377,1e-05,14.72186]
[1779338640715,49.44,77991.2,0.0,-0.04377,1e-05,14.72115]
[1779338645750,49.44,77988.94,0.0,-0.0438,1e-05,14.72807]
[1779338650786,49.44,77988.61,0.0,-0.0438,1e-05,14.72915]
[1779338655821,49.44,77991.56,0.0,-0.04377,1e-05,14.72032]
[1779338661862,49.44,77988.91,0.0,-0.0438,1e-05,14.72842]
[1779338666898,49.44,77989.54,0.0,-0.04379,1e-05,14.72659]
[1779338671933,49.44,77989.15,0.0,-0.04379,1e-05,14.72658]
[1779338677055,49.44,77985.49,0.0,-0.04383,1e-05,14.73768]
[1779338684017,49.44,77985.09,0.0,-0.04384,1e-05,14.73888]
[1779338690058,49.44,77975.86,0.0,-0.04395,1e-05,14.76654]
[1779338695094,49.44,77972.69,0.0,-0.04398,1e-05,14.77585]
[1779338700133,49.44,77973.27,0.0,-0.04398,1e-05,14.77377]
[1779338705166,49.44,77972.69,0.0,-0.04398,1e-05,14.77521]
[1779338710201,49.44,77973.3,0.0,-0.04397,1e-05,14.77306]
[1779338715236,49.44,77972.29,0.0,-0.04398,1e-05,14.7758]
[1779338721278,49.44,77970.43,0.0,-0.044,1e-05,14.78103]
[1779338726312,49.44,77972.06,0.0,-0.04398,1e-05,14.77573]
[1779338731347,49.44,77969.72,0.0,-0.04401,1e-05,14.78119]
[1779338736383,49.44,77969.32,0.0,-0.04401,1e-05,14.78202]
[1779338741418,49.43,77971.17,0.0,-0.04399,1e-05,14.77607]
[1779338748468,49.43,77971.17,0.0,-0.04399,1e-05,14.77561]
[1779338755517,49.43,77972.2,0.0,-0.04397,1e-05,14.77206]
[1779338761561,49.43,77973.77,0.0,-0.04395,1e-05,14.76697]
[1779338766596,49.43,77974.71,0.0,-0.04394,1e-05,14.76388]
[1779338771631,49.43,77975.0,0.0,-0.04394,1e-05,14.76278]
[1779338776666,49.43,77975.66,0.0,-0.04393,1e-05,14.76058]
[1779338781701,49.43,77975.72,0.0,-0.04393,1e-05,14.7602]
[1779338786736,49.43,77976.26,0.0,-0.04392,1e-05,14.75838]
[1779338793785,49.43,77976.41,0.0,-0.04391,1e-05,14.75641]
[1779338798820,49.43,77977.61,0.0,-0.0439,1e-05,14.75262]
[1779338804545,49.43,77978.02,0.0,-0.04389,1e-05,14.75128]
[1779338809897,49.43,77980.98,0.0,-0.04386,1e-05,14.74217]
[1779338814933,49.43,77983.78,0.0,-0.04382,1e-05,14.73367]
[1779338820974,49.43,77986.87,0.0,-0.04379,1e-05,14.72438]
[1779338826009,49.43,77988.08,0.0,-0.04377,1e-05,14.72084]
[1779338831045,49.43,77988.13,0.0,-0.04377,1e-05,14.72082]
[1779338836080,49.43,77988.52,0.0,-0.04377,1e-05,14.71978]
[1779338843129,49.43,78006.65,0.0,-0.04356,1e-05,14.66571]
[1779338848164,49.43,78003.96,0.0,-0.04359,1e-05,14.67438]
[1779338852726,49.43,78004.01,0.0,-0.04359,1e-05,14.67329]
[1779338858234,49.43,78005.33,0.0,-0.04358,1e-05,14.67011]
[1779338863269,49.43,77997.75,0.0,-0.04366,1e-05,14.69229]
[1779338869311,49.43,77997.15,0.0,-0.04366,1e-05,14.69282]
[1779338874345,49.43,77998.0,0.0,-0.04365,1e-05,14.68918]
[1779338879382,49.43,78002.82,0.0,-0.04359,1e-05,14.67366]
[1779338884417,49.43,78002.22,0.0,-0.04359,1e-05,14.67455]
[1779338889452,49.43,77999.75,0.0,-0.04362,1e-05,14.68106]
[1779338897419,49.43,77999.78,0.0,-0.04362,1e-05,14.68038]
[1779338897518,49.43,77999.78,0.0,-0.04362,1e-05,14.68038]
[1779338898007,49.43,77999.73,0.0,-0.04361,1e-05,14.67957]
[1779338898031,49.43,77999.73,0.0,-0.04361,1e-05,14.67957]
[1779338907577,49.42,78004.63,0.0,-0.04355,1e-05,14.66319]
[1779338912613,49.42,78004.53,0.0,-0.04355,1e-05,14.66141]
[1779338918655,49.42,78004.5,0.0,-0.04354,1e-05,14.66055]
[1779338923689,49.42,78004.19,0.0,-0.04354,1e-05,14.66068]
[1779338929731,49.42,78003.86,0.0,-0.04354,1e-05,14.66072]
[1779338934770,49.42,78003.81,0.0,-0.04354,1e-05,14.66008]
[1779338939806,49.42,77994.11,0.0,-0.04365,1e-05,14.68846]
[1779338944841,49.42,77992.71,0.0,-0.04366,1e-05,14.69166]
[1779338949876,49.42,77992.22,0.0,-0.04367,1e-05,14.69324]
[1779338954910,49.42,77992.38,0.0,-0.04367,1e-05,14.69315]
[1779338959946,49.42,77991.93,0.0,-0.04368,1e-05,14.69488]
[1779338970016,49.42,77991.36,0.0,-0.04369,1e-05,14.69733]
[1779338976058,49.42,77991.26,0.0,-0.04369,1e-05,14.6968]
[1779338981094,49.42,77990.94,0.0,-0.04369,1e-05,14.69811]
[1779338986129,49.42,77995.15,0.0,-0.04364,1e-05,14.68589]
[1779338992170,49.42,77994.78,0.0,-0.04364,1e-05,14.68608]
[1779338999220,49.42,77993.88,0.0,-0.04365,1e-05,14.68736]
[1779339004255,49.42,77991.72,0.0,-0.04367,1e-05,14.69283]
[1779339009291,49.41,77994.25,0.0,-0.04364,1e-05,14.68416]
[1779339014327,49.41,77994.23,0.0,-0.04363,1e-05,14.68323]
[1779339019362,49.41,77994.69,0.0,-0.04363,1e-05,14.68232]
[1779339024397,49.41,77994.49,0.0,-0.04363,1e-05,14.6834]
[1779339029432,49.41,77994.71,0.0,-0.04363,1e-05,14.68321]
[1779339034467,49.42,77994.79,0.0,-0.04363,1e-05,14.68218]
[1779339039502,49.41,78003.93,0.0,-0.04352,1e-05,14.65403]
[1779339044537,49.41,78004.59,0.0,-0.04351,1e-05,14.65132]
[1779339049574,49.41,78005.08,0.0,-0.0435,1e-05,14.64914]
[1779339056621,49.41,78004.95,0.0,-0.0435,1e-05,14.64857]
[1779339061656,49.41,78002.51,0.0,-0.04353,1e-05,14.6552]
[1779339066691,49.41,78002.6,0.0,-0.04352,1e-05,14.6542]
[1779339071725,49.41,78002.01,0.0,-0.04353,1e-05,14.65524]
[1779339076762,49.41,78001.43,0.0,-0.04353,1e-05,14.65625]
[1779339082808,49.41,78000.89,0.0,-0.04353,1e-05,14.65698]
[1779339087856,49.41,78000.87,0.0,-0.04353,1e-05,14.6563]
[1779339092891,49.4,78003.42,0.0,-0.0435,1e-05,14.64665]
[1779339097928,49.4,78003.44,0.0,-0.04349,1e-05,14.64592]
[1779339102964,49.4,78003.64,0.0,-0.04349,1e-05,14.64467]
[1779339108000,49.4,78003.46,0.0,-0.04349,1e-05,14.64457]
[1779339113035,49.4,78005.65,0.0,-0.04346,1e-05,14.63734]
[1779339119078,49.4,78002.8,0.0,-0.04349,1e-05,14.64516]
[1779339128143,49.4,78003.15,0.0,-0.04348,1e-05,14.64296]
[1779339133177,49.4,78002.86,0.0,-0.04348,1e-05,14.6432]
[1779339138212,49.4,78002.75,0.0,-0.04348,1e-05,14.64291]
[1779339143247,49.4,77997.87,0.0,-0.04354,1e-05,14.65697]
[1779339148281,49.4,77997.66,0.0,-0.04354,1e-05,14.65674]
[1779339153316,49.4,77998.98,0.0,-0.04351,1e-05,14.65078]
[1779339158351,49.39,77999.34,0.0,-0.04351,1e-05,14.64901]
[1779339163386,49.39,78003.16,0.0,-0.04346,1e-05,14.63688]
[1779339170435,49.39,78003.7,0.0,-0.04345,1e-05,14.63448]
[1779339175470,49.39,78001.89,0.0,-0.04347,1e-05,14.63936]
[1779339180508,49.39,78001.94,0.0,-0.04347,1e-05,14.63863]
[1779339185543,49.39,78002.05,0.0,-0.04346,1e-05,14.63772]
[1779339197533,49.39,78002.03,0.0,-0.04346,1e-05,14.63733]
[1779339197633,49.39,78002.03,0.0,-0.04346,1e-05,14.63733]
[1779339198115,49.39,78002.03,0.0,-0.04346,1e-05,14.63733]
[1779339198590,49.39,78002.03,0.0,-0.04346,1e-05,14.63643]
[1779339207416,49.39,78002.16,0.0,-0.04346,1e-05,14.63581]
[1779339212732,49.39,77998.11,0.0,-0.0435,1e-05,14.64529]
[1779339217767,49.39,77999.24,0.0,-0.04348,1e-05,14.64126]
[1779339222802,49.39,77998.16,0.0,-0.04349,1e-05,14.6439]
[1779339227836,49.38,77995.18,0.0,-0.04352,1e-05,14.65224]
[1779339232872,49.38,77994.86,0.0,-0.04353,1e-05,14.65251]
[1779339237907,49.38,77994.86,0.0,-0.04352,1e-05,14.65183]
[1779339242942,49.38,78001.38,0.0,-0.04344,1e-05,14.63157]
[1779339247977,49.38,78004.26,0.0,-0.04341,1e-05,14.62241]
[1779339253013,49.38,78005.12,0.0,-0.0434,1e-05,14.6194]
[1779339261069,49.38,78005.27,0.0,-0.04339,1e-05,14.61831]
[1779339266105,49.38,78005.49,0.0,-0.04339,1e-05,14.61725]
[1779339271142,49.38,78005.58,0.0,-0.04338,1e-05,14.61533]
[1779339276177,49.38,78006.2,0.0,-0.04337,1e-05,14.6131]
[1779339281212,49.38,78006.98,0.0,-0.04336,1e-05,14.61042]
[1779339290275,49.38,78007.6,0.0,-0.04335,1e-05,14.60797]
[1779339296317,49.38,78008.05,0.0,-0.04335,1e-05,14.60625]
[1779339302359,49.38,78001.86,0.0,-0.04342,1e-05,14.62445]
[1779339307393,49.38,78003.52,0.0,-0.0434,1e-05,14.61932]
[1779339312429,49.38,78000.88,0.0,-0.04343,1e-05,14.6283]
[1779339317464,49.38,78001.73,0.0,-0.04343,1e-05,14.62691]
[1779339322499,49.38,78013.5,0.0,-0.04329,1e-05,14.59254]
[1779339327758,49.38,78025.85,0.0,-0.04315,1e-05,14.55568]
[1779339333576,49.38,78030.54,0.0,-0.04309,1e-05,14.54058]
[1779339338612,49.38,78031.42,0.0,-0.04308,1e-05,14.53819]
[1779339343646,49.38,78033.56,0.0,-0.04306,1e-05,14.53207]
[1779339348682,49.38,78032.34,0.0,-0.04307,1e-05,14.53605]
[1779339353717,49.38,78031.0,0.0,-0.04309,1e-05,14.54034]
[1779339358752,49.38,78030.09,0.0,-0.0431,1e-05,14.54331]
[1779339363787,49.38,78013.26,0.0,-0.0433,1e-05,14.59394]
[1779339369067,49.38,78012.42,0.0,-0.04331,1e-05,14.59694]
[1779339374865,49.39,78010.21,0.0,-0.04334,1e-05,14.60549]
[1779339379900,49.39,78008.85,0.0,-0.04336,1e-05,14.61072]
[1779339385943,49.39,78007.85,0.0,-0.04338,1e-05,14.61504]
[1779339392992,49.39,78003.52,0.0,-0.04344,1e-05,14.62863]
[1779339398028,49.39,78003.57,0.0,-0.04344,1e-05,14.62984]
[1779339403063,49.39,78002.38,0.0,-0.04345,1e-05,14.6336]
[1779339409105,49.39,78003.06,0.0,-0.04345,1e-05,14.63141]
[1779339414140,49.39,78003.54,0.0,-0.04344,1e-05,14.6296]
[1779339419175,49.39,78004.62,0.0,-0.04342,1e-05,14.62586]
[1779339424211,49.39,78005.15,0.0,-0.04342,1e-05,14.62379]
[1779339429246,49.39,78005.26,0.0,-0.04341,1e-05,14.623]
[1779339434281,49.39,78008.89,0.0,-0.04337,1e-05,14.61166]
[1779339441329,49.39,78010.05,0.0,-0.04335,1e-05,14.60768]
[1779339447373,49.39,78011.3,0.0,-0.04334,1e-05,14.60356]
[1779339452407,49.39,78011.49,0.0,-0.04333,1e-05,14.60144]
[1779339459457,49.39,78012.03,0.0,-0.04332,1e-05,14.59945]
[1779339464492,49.39,78012.88,0.0,-0.04331,1e-05,14.59665]
[1779339469529,49.39,78014.66,0.0,-0.04329,1e-05,14.59108]
[1779339474564,49.39,78014.62,0.0,-0.04329,1e-05,14.59101]
[1779339479599,49.39,78014.01,0.0,-0.0433,1e-05,14.59262]
[1779339484635,49.39,78014.36,0.0,-0.04329,1e-05,14.59138]
[1779339489673,49.39,78015.31,0.0,-0.04328,1e-05,14.58835]
[1779339495715,49.39,78018.09,0.0,-0.04325,1e-05,14.57985]
[1779339497656,49.39,78017.67,0.0,-0.04325,1e-05,14.5811]
[1779339497816,49.39,78017.67,0.0,-0.04325,1e-05,14.5811]
[1779339498610,49.39,78017.34,0.0,-0.04326,1e-05,14.58207]
[1779339498624,49.39,78017.34,0.0,-0.04326,1e-05,14.58207]
[1779339505785,49.39,78016.96,0.0,-0.04326,1e-05,14.58304]
[1779339510820,49.39,78016.1,0.0,-0.04327,1e-05,14.5855]
[1779339516862,49.39,78016.46,0.0,-0.04326,1e-05,14.583]
[1779339521897,49.39,78030.61,0.0,-0.0431,1e-05,14.54065]
[1779339526932,49.39,78033.59,0.0,-0.04306,1e-05,14.53202]
[1779339531967,49.39,78034.67,0.0,-0.04305,1e-05,14.52911]
[1779339537001,49.39,78036.74,0.0,-0.04303,1e-05,14.52328]
[1779339548082,49.39,78036.86,0.0,-0.04303,1e-05,14.52377]
[1779339553117,49.39,78051.5,0.0,-0.04286,1e-05,14.48048]
[1779339558152,49.39,78051.77,0.0,-0.04286,1e-05,14.48041]
[1779339564194,49.39,78039.07,0.0,-0.04301,1e-05,14.51909]
[1779339569229,49.39,78041.96,0.0,-0.04298,1e-05,14.51086]
[1779339574264,49.39,78041.06,0.0,-0.04299,1e-05,14.51277]
[1779339579300,49.39,78041.1,0.0,-0.04299,1e-05,14.51312]
[1779339584334,49.39,78039.07,0.0,-0.04301,1e-05,14.51964]
[1779339589368,49.39,78030.42,0.0,-0.04312,1e-05,14.54582]
[1779339594404,49.39,78030.77,0.0,-0.04312,1e-05,14.54611]
[1779339599439,49.4,78026.62,0.0,-0.04317,1e-05,14.56012]
[1779339604476,49.4,78014.41,0.0,-0.04332,1e-05,14.59819]
[1779339609510,49.4,78012.49,0.0,-0.04335,1e-05,14.60511]
[1779339614546,49.4,78011.46,0.0,-0.04336,1e-05,14.60933]
[1779339620588,49.4,78012.37,0.0,-0.04336,1e-05,14.60792]
[1779339625622,49.4,78013.26,0.0,-0.04335,1e-05,14.60636]
[1779339631604,49.4,78010.7,0.0,-0.04338,1e-05,14.61404]
[1779339636700,49.4,78013.74,0.0,-0.04334,1e-05,14.60311]
[1779339641735,49.4,78020.58,0.0,-0.04326,1e-05,14.58229]
[1779339646781,49.4,78027.79,0.0,-0.04317,1e-05,14.56052]
[1779339652822,49.4,78030.91,0.0,-0.04314,1e-05,14.55129]
[1779339658865,49.4,78030.87,0.0,-0.04314,1e-05,14.55156]
[1779339663900,49.4,78032.23,0.0,-0.04312,1e-05,14.54762]
[1779339668935,49.4,78032.7,0.0,-0.04312,1e-05,14.54637]
[1779339673970,49.4,78028.71,0.0,-0.04317,1e-05,14.55846]
[1779339679005,49.4,78029.1,0.0,-0.04316,1e-05,14.55736]
[1779339684041,49.4,78029.21,0.0,-0.04316,1e-05,14.55711]
[1779339689076,49.4,78029.4,0.0,-0.04316,1e-05,14.55662]
[1779339694111,49.4,78032.27,0.0,-0.04312,1e-05,14.5469]
[1779339699145,49.4,78033.31,0.0,-0.04311,1e-05,14.54396]
[1779339704181,49.4,78031.66,0.0,-0.04313,1e-05,14.54908]
[1779339709216,49.4,78030.94,0.0,-0.04314,1e-05,14.55137]
[1779339714251,49.4,78032.53,0.0,-0.04312,1e-05,14.54674]
[1779339719285,49.41,78035.65,0.0,-0.04308,1e-05,14.53756]
[1779339724320,49.41,78037.5,0.0,-0.04306,1e-05,14.53227]
[1779339729356,49.41,78040.35,0.0,-0.04303,1e-05,14.52404]
[1779339734390,49.41,78044.0,0.0,-0.04299,1e-05,14.51351]
[1779339739427,49.41,78044.79,0.0,-0.04298,1e-05,14.51159]
[1779339744462,49.41,78041.92,0.0,-0.04302,1e-05,14.52062]
[1779339749497,49.41,78042.7,0.0,-0.04301,1e-05,14.51868]
[1779339754532,49.41,78041.7,0.0,-0.04302,1e-05,14.52081]
[1779339759567,49.41,78040.95,0.0,-0.04303,1e-05,14.52342]
[1779339764601,49.41,78042.06,0.0,-0.04302,1e-05,14.52046]
[1779339772659,49.41,78042.54,0.0,-0.04302,1e-05,14.51963]
[1779339777695,49.41,78044.65,0.0,-0.04299,1e-05,14.5137]
[1779339782730,49.41,78049.32,0.0,-0.04294,1e-05,14.50021]
[1779339788772,49.41,78050.23,0.0,-0.04293,1e-05,14.49815]
[1779339793806,49.41,78048.98,0.0,-0.04295,1e-05,14.50244]
[1779339797850,49.41,78049.57,0.0,-0.04294,1e-05,14.50099]
[1779339798638,49.41,78049.57,0.0,-0.04294,1e-05,14.50099]
[1779339803877,49.41,78044.2,0.0,-0.04301,1e-05,14.51776]
[1779339807905,49.41,78069.42,0.0,-0.04272,1e-05,14.44282]
[1779339812940,49.42,78071.85,0.0,-0.04271,1e-05,14.44068]
[1779339820997,49.44,78074.21,0.0,-0.04274,1e-05,14.45098]
[1779339826032,49.45,78081.16,0.0,-0.0427,1e-05,14.43963]
[1779339831067,49.47,78082.5,0.0,-0.04272,1e-05,14.44519]
[1779339836105,49.48,78093.85,0.0,-0.04262,1e-05,14.42068]
[1779339841140,49.49,78095.54,0.0,-0.04264,1e-05,14.42643]
[1779339846327,49.5,78106.42,0.0,-0.04255,1e-05,14.40318]
[1779339852177,49.53,78108.68,0.0,-0.04259,1e-05,14.41552]
[1779339857254,49.55,78115.48,0.0,-0.04258,1e-05,14.41333]
[1779339862290,49.56,78117.38,0.0,-0.0426,1e-05,14.41922]
[1779339867325,49.57,78119.63,0.0,-0.04261,1e-05,14.42245]
[1779339872360,49.59,78122.19,0.0,-0.04261,1e-05,14.42327]
[1779339877887,49.6,78122.07,0.0,-0.04264,1e-05,14.43105]
[1779339889479,49.62,78121.92,0.0,-0.04272,1e-05,14.45255]
[1779339894514,49.63,78122.57,0.0,-0.04273,1e-05,14.45717]
[1779339899549,49.64,78109.72,0.0,-0.04291,1e-05,14.50165]
[1779339904584,49.64,78120.92,0.0,-0.04278,1e-05,14.4687]
[1779339909620,49.64,78118.94,0.0,-0.0428,1e-05,14.47506]
[1779339914654,49.64,78107.48,0.0,-0.04294,1e-05,14.50952]
[1779339919691,49.64,78099.14,0.0,-0.04303,1e-05,14.53441]
[1779339924726,49.64,78097.71,0.0,-0.04305,1e-05,14.53862]
[1779339929763,49.64,78095.49,0.0,-0.04308,1e-05,14.54514]
[1779339934798,49.64,78093.54,0.0,-0.04309,1e-05,14.54955]
[1779339939833,49.64,78093.76,0.0,-0.04309,1e-05,14.54873]
[1779339944868,49.64,78094.34,0.0,-0.04308,1e-05,14.54684]
[1779339949903,49.64,78092.48,0.0,-0.0431,1e-05,14.55225]
[1779339954937,49.64,78092.48,0.0,-0.0431,1e-05,14.55206]
[1779339959973,49.64,78098.59,0.0,-0.04303,1e-05,14.53377]
[1779339965009,49.64,78101.43,0.0,-0.043,1e-05,14.52533]
[1779339972058,49.64,78102.16,0.0,-0.04299,1e-05,14.52322]
[1779339977093,49.64,78102.89,0.0,-0.04298,1e-05,14.5211]
[1779339982128,49.64,78104.91,0.0,-0.04296,1e-05,14.51519]
[1779339987163,49.64,78107.58,0.0,-0.04293,1e-05,14.50738]
[1779339992198,49.64,78107.12,0.0,-0.04293,1e-05,14.50767]
[1779339997232,49.64,78107.49,0.0,-0.04293,1e-05,14.50676]
[1779340002269,49.64,78104.12,0.0,-0.04297,1e-05,14.51696]
[1779340007304,49.64,78096.06,0.0,-0.04306,1e-05,14.54098]
[1779340012338,49.64,78090.27,0.0,-0.04313,1e-05,14.55807]
[1779340017374,49.64,78085.69,0.0,-0.04318,1e-05,14.57142]
[1779340022409,49.64,78085.58,0.0,-0.04318,1e-05,14.5714]
[1779340027444,49.64,78085.74,0.0,-0.04318,1e-05,14.57057]
[1779340032479,49.64,78085.51,0.0,-0.04318,1e-05,14.57092]
[1779340037514,49.64,78073.62,0.0,-0.04332,1e-05,14.60603]
[1779340042548,49.64,78071.63,0.0,-0.04334,1e-05,14.61132]
[1779340047584,49.63,78070.89,0.0,-0.04334,1e-05,14.61285]
[1779340052619,49.63,78071.08,0.0,-0.04334,1e-05,14.61032]
[1779340057654,49.63,78071.16,0.0,-0.04333,1e-05,14.60942]
[1779340062689,49.63,78062.68,0.0,-0.04343,1e-05,14.63407]
[1779340067724,49.63,78049.54,0.0,-0.04358,1e-05,14.67251]
[1779340072758,49.63,78048.99,0.0,-0.04358,1e-05,14.67298]
[1779340077794,49.63,78048.36,0.0,-0.04358,1e-05,14.67367]
[1779340082829,49.63,78050.83,0.0,-0.04355,1e-05,14.6651]
[1779340087865,49.63,78048.76,0.0,-0.04357,1e-05,14.67014]
[1779340092899,49.62,78057.67,0.0,-0.04346,1e-05,14.64234]
[1779340097935,49.62,78056.14,0.0,-0.04348,1e-05,14.64597]
[1779340102969,49.62,78056.21,0.0,-0.04347,1e-05,14.6448]
[1779340108009,49.62,78054.06,0.0,-0.04349,1e-05,14.65029]
[1779340113041,49.62,78052.82,0.0,-0.0435,1e-05,14.65174]
[1779340118076,49.62,78051.57,0.0,-0.04351,1e-05,14.65447]
[1779340123111,49.62,78048.11,0.0,-0.04355,1e-05,14.66381]
[1779340128145,49.62,78044.95,0.0,-0.04358,1e-05,14.67216]
[1779340133181,49.61,78038.48,0.0,-0.04365,1e-05,14.6903]
[1779340138217,49.61,78030.67,0.0,-0.04374,1e-05,14.71242]
[1779340143253,49.61,78030.84,0.0,-0.04373,1e-05,14.71046]
[1779340148288,49.61,78032.15,0.0,-0.04371,1e-05,14.70475]
[1779340153323,49.61,78036.09,0.0,-0.04366,1e-05,14.69147]
[1779340158357,49.6,78039.85,0.0,-0.04361,1e-05,14.67889]
[1779340165406,49.6,78041.03,0.0,-0.04359,1e-05,14.67367]
[1779340174469,49.6,78042.03,0.0,-0.04357,1e-05,14.66733]
[1779340180513,49.6,78041.44,0.0,-0.04357,1e-05,14.66776]
[1779340186555,49.6,78041.56,0.0,-0.04356,1e-05,14.66607]
[1779340191591,49.6,78037.67,0.0,-0.0436,1e-05,14.67663]
[1779340196627,49.59,78037.48,0.0,-0.0436,1e-05,14.67602]
[1779340200661,49.59,78036.64,0.0,-0.04361,1e-05,14.67783]
[1779340206697,49.59,78024.9,0.0,-0.04374,1e-05,14.71128]
[1779340212739,49.59,78024.25,0.0,-0.04374,1e-05,14.71147]
[1779340217774,49.59,78023.77,0.0,-0.04374,1e-05,14.71144]
[1779340222809,49.59,78023.39,0.0,-0.04374,1e-05,14.71112]
[1779340227846,49.58,78023.24,0.0,-0.04374,1e-05,14.71012]
[1779340232880,49.58,78022.84,0.0,-0.04373,1e-05,14.70861]
[1779340237916,49.58,78022.62,0.0,-0.04373,1e-05,14.70783]
[1779340242951,49.58,78015.67,0.0,-0.04381,1e-05,14.72729]
[1779340247986,49.58,78014.32,0.0,-0.04382,1e-05,14.73092]
[1779340253021,49.58,78013.27,0.0,-0.04383,1e-05,14.73391]
[1779340258057,49.58,78013.88,0.0,-0.04382,1e-05,14.73073]
[1779340263092,49.57,78014.11,0.0,-0.04381,1e-05,14.72843]
[1779340268126,49.57,78013.86,0.0,-0.04381,1e-05,14.72759]
[1779340273162,49.57,78014.98,0.0,-0.04379,1e-05,14.72265]
[1779340278201,49.57,78016.83,0.0,-0.04376,1e-05,14.71557]
[1779340283236,49.57,78017.25,0.0,-0.04375,1e-05,14.71283]
[1779340288271,49.56,78017.61,0.0,-0.04374,1e-05,14.7103]
[1779340293306,49.56,78018.07,0.0,-0.04373,1e-05,14.70623]
[1779340298342,49.56,78018.28,0.0,-0.04372,1e-05,14.70421]
[1779340303377,49.56,78018.45,0.0,-0.04371,1e-05,14.70233]
[1779340308412,49.56,77994.83,0.0,-0.04399,1e-05,14.77208]
[1779340313447,49.56,77990.23,0.0,-0.04404,1e-05,14.78415]
[1779340318482,49.55,77988.41,0.0,-0.04405,1e-05,14.7875]
[1779340323517,49.55,77987.09,0.0,-0.04406,1e-05,14.79086]
[1779340328551,49.55,77988.33,0.0,-0.04405,1e-05,14.7865]
[1779340333586,49.55,77987.9,0.0,-0.04405,1e-05,14.7872]
[1779340338622,49.55,77987.19,0.0,-0.04406,1e-05,14.78873]
[1779340343657,49.55,77970.27,0.0,-0.04425,1e-05,14.83905]
[1779340348692,49.55,77970.21,0.0,-0.04425,1e-05,14.83818]
[1779340353727,49.54,77971.09,0.0,-0.04423,1e-05,14.83206]
[1779340358762,49.54,77980.16,0.0,-0.04411,1e-05,14.80223]
[1779340363797,49.54,77977.55,0.0,-0.04413,1e-05,14.80794]
[1779340365811,49.54,77955.87,0.0,-0.04439,1e-05,14.87266]
[1779340369252,49.54,77945.93,0.0,-0.04451,1e-05,14.90238]
[1779340374874,49.54,77945.3,0.0,-0.04451,1e-05,14.90215]
[1779340379909,49.53,77945.36,0.0,-0.0445,1e-05,14.90042]
[1779340384944,49.53,77945.95,0.0,-0.04449,1e-05,14.8971]
[1779340390986,49.53,77946.25,0.0,-0.04448,1e-05,14.89439]
[1779340396028,49.53,77940.34,0.0,-0.04454,1e-05,14.91086]
[1779340401063,49.53,77938.74,0.0,-0.04456,1e-05,14.91412]
[1779340406098,49.52,77928.94,0.0,-0.04467,1e-05,14.94218]
[1779340410859,49.52,77930.07,0.0,-0.04465,1e-05,14.93725]
[1779340410904,49.52,77930.07,0.0,-0.04465,1e-05,14.93725]
[1779340412415,49.52,77925.52,0.0,-0.0447,1e-05,14.94944]
[1779340412865,49.52,77920.99,0.0,-0.04475,1e-05,14.96286]
[1779340415343,49.52,77920.93,0.0,-0.04475,1e-05,14.96224]
[1779340415478,49.52,77920.93,0.0,-0.04475,1e-05,14.96224]
[1779340417925,49.52,77919.83,0.0,-0.04476,1e-05,14.96436]
[1779340418182,49.52,77919.75,0.0,-0.04476,1e-05,14.9642]
[1779340424224,49.52,77918.76,0.0,-0.04477,1e-05,14.96743]
[1779340430266,49.52,77917.86,0.0,-0.04478,1e-05,14.97035]
[1779340435301,49.52,77909.53,0.0,-0.04488,1e-05,14.99583]
[1779340440347,49.52,77902.46,0.0,-0.04497,1e-05,15.01747]
[1779340445377,49.52,77888.09,0.0,-0.04514,1e-05,15.06144]
[1779340450412,49.52,77888.89,0.0,-0.04513,1e-05,15.05878]
[1779340455447,49.52,77889.21,0.0,-0.04513,1e-05,15.05763]
[1779340460482,49.52,77891.28,0.0,-0.0451,1e-05,15.05114]
[1779340465516,49.52,77892.2,0.0,-0.04509,1e-05,15.04821]
[1779340470552,49.52,77890.89,0.0,-0.0451,1e-05,15.05209]
[1779340475587,49.52,77890.0,0.0,-0.04511,1e-05,15.0534]
[1779340480622,49.52,77889.66,0.0,-0.04511,1e-05,15.05429]
[1779340485657,49.52,77889.2,0.0,-0.04512,1e-05,15.05554]
[1779340490691,49.52,77893.7,0.0,-0.04506,1e-05,15.04162]
[1779340495726,49.52,77902.43,0.0,-0.04496,1e-05,15.01494]
[1779340500762,49.52,77907.7,0.0,-0.0449,1e-05,14.99906]
[1779340506804,49.52,77890.5,0.0,-0.0451,1e-05,15.05164]
[1779340511839,49.52,77889.22,0.0,-0.04512,1e-05,15.05541]
[1779340516874,49.52,77887.68,0.0,-0.04514,1e-05,15.05994]
[1779340521908,49.52,77879.3,0.0,-0.04524,1e-05,15.0853]
[1779340526944,49.52,77877.16,0.0,-0.04526,1e-05,15.09143]
[1779340531978,49.52,77875.99,0.0,-0.04527,1e-05,15.09326]
[1779340537014,49.51,77875.31,0.0,-0.04528,1e-05,15.09485]
[1779340542049,49.51,77878.66,0.0,-0.04523,1e-05,15.08415]
[1779340547083,49.51,77878.74,0.0,-0.04523,1e-05,15.08349]
[1779340552119,49.51,77881.9,0.0,-0.04519,1e-05,15.07344]
[1779340557155,49.51,77880.59,0.0,-0.04521,1e-05,15.07713]
[1779340562190,49.51,77880.53,0.0,-0.04521,1e-05,15.07697]
[1779340567225,49.51,77882.37,0.0,-0.04518,1e-05,15.071]
[1779340572260,49.51,77888.16,0.0,-0.04511,1e-05,15.05301]
[1779340577295,49.51,77893.99,0.0,-0.04504,1e-05,15.0351]
[1779340582331,49.51,77900.01,0.0,-0.04497,1e-05,15.01674]
[1779340587366,49.51,77907.54,0.0,-0.04488,1e-05,14.99401]
[1779340592401,49.51,77911.45,0.0,-0.04483,1e-05,14.98122]
[1779340597436,49.51,77909.83,0.0,-0.04485,1e-05,14.98661]
[1779340602470,49.51,77912.9,0.0,-0.04481,1e-05,14.97767]
[1779340607506,49.51,77913.65,0.0,-0.04481,1e-05,14.97587]
[1779340612541,49.51,77910.63,0.0,-0.04485,1e-05,14.98555]
[1779340617576,49.52,77912.1,0.0,-0.04483,1e-05,14.9815]
[1779340622611,49.52,77922.01,0.0,-0.04471,1e-05,14.95183]
[1779340627646,49.52,77923.43,0.0,-0.0447,1e-05,14.94821]
[1779340632682,49.52,77919.3,0.0,-0.04475,1e-05,14.96153]
[1779340637719,49.52,77918.5,0.0,-0.04476,1e-05,14.96458]
[1779340642759,49.52,77917.28,0.0,-0.04478,1e-05,14.96888]
[1779340647794,49.52,77916.73,0.0,-0.04479,1e-05,14.97111]
[1779340654845,49.52,77917.1,0.0,-0.04478,1e-05,14.96947]
[1779340664916,49.52,77916.83,0.0,-0.04479,1e-05,14.9715]
[1779340673978,49.52,77917.09,0.0,-0.04479,1e-05,14.97165]
[1779340679015,49.52,77916.27,0.0,-0.0448,1e-05,14.97466]
[1779340684051,49.52,77913.67,0.0,-0.04484,1e-05,14.98305]
[1779340689086,49.52,77914.69,0.0,-0.04482,1e-05,14.98038]
[1779340694121,49.53,77913.06,0.0,-0.04485,1e-05,14.98578]
[1779340699156,49.53,77910.08,0.0,-0.04488,1e-05,14.99522]
[1779340705199,49.53,77909.5,0.0,-0.04489,1e-05,14.99737]
[1779340711241,49.53,77909.54,0.0,-0.04489,1e-05,14.99636]
[1779340718289,49.53,77906.05,0.0,-0.04493,1e-05,15.00741]
[1779340726345,49.53,77914.31,0.0,-0.04483,1e-05,14.98267]
[1779340731381,49.53,77918.14,0.0,-0.04479,1e-05,14.97148]
[1779340736416,49.53,77918.52,0.0,-0.04479,1e-05,14.97084]
[1779340741451,49.53,77918.84,0.0,-0.04479,1e-05,14.97039]
[1779340743902,49.53,77918.97,0.0,-0.04478,1e-05,14.9702]
[1779340744563,49.53,77919.0,0.0,-0.04478,1e-05,14.97021]
[1779340750514,49.53,77921.64,0.0,-0.04475,1e-05,14.96017]
[1779340756556,49.53,77921.59,0.0,-0.04474,1e-05,14.95837]
[1779340762598,49.52,77921.69,0.0,-0.04472,1e-05,14.95442]
[1779340766180,49.52,77921.8,0.0,-0.04472,1e-05,14.95227]
[1779340768608,49.52,77926.12,0.0,-0.04466,1e-05,14.93796]
[1779340774687,49.51,77924.6,0.0,-0.04466,1e-05,14.93678]
[1779340781736,49.51,77920.77,0.0,-0.04469,1e-05,14.94387]
[1779340783118,49.51,77920.56,0.0,-0.04469,1e-05,14.94384]
[1779340783751,49.5,77919.14,0.0,-0.0447,1e-05,14.9475]
[1779340789795,49.5,77918.52,0.0,-0.04471,1e-05,14.94969]
[1779340794829,49.51,77919.3,0.0,-0.0447,1e-05,14.94806]
[1779340799864,49.51,77919.02,0.0,-0.04471,1e-05,14.94965]
[1779340803900,49.51,77924.88,0.0,-0.04464,1e-05,14.93226]
[1779340803998,49.51,77926.24,0.0,-0.04463,1e-05,14.92827]
[1779340806674,49.51,77927.46,0.0,-0.04461,1e-05,14.92473]
[1779340806692,49.51,77927.46,0.0,-0.04461,1e-05,14.92473]
[1779340808738,49.51,77928.65,0.0,-0.0446,1e-05,14.92059]
[1779340809205,49.51,77929.56,0.0,-0.04458,1e-05,14.91731]
[1779340814745,49.51,77930.44,0.0,-0.04457,1e-05,14.9139]
[1779340821013,49.5,77931.62,0.0,-0.04454,1e-05,14.90755]
[1779340823582,49.5,77932.21,0.0,-0.04454,1e-05,14.9054]
[1779340825243,49.5,77932.15,0.0,-0.04453,1e-05,14.90438]
[1779340831083,49.49,77940.53,0.0,-0.04441,1e-05,14.87314]
[1779340836131,49.49,77937.5,0.0,-0.04444,1e-05,14.8808]
[1779340841166,49.49,77939.35,0.0,-0.04441,1e-05,14.87368]
[1779340846201,49.49,77938.68,0.0,-0.04441,1e-05,14.87301]
[1779340851236,49.48,77936.94,0.0,-0.04442,1e-05,14.87556]
[1779340856274,49.48,77935.81,0.0,-0.04443,1e-05,14.87751]
[1779340861308,49.48,77935.98,0.0,-0.04442,1e-05,14.8755]
[1779340867349,49.48,77935.78,0.0,-0.04442,1e-05,14.87435]
[1779340872617,49.48,77916.73,0.0,-0.04464,1e-05,14.9309]
[1779340873110,49.48,77914.26,0.0,-0.04467,1e-05,14.93802]
[1779340873391,49.48,77914.29,0.0,-0.04467,1e-05,14.9376]
[1779340878430,49.48,77911.43,0.0,-0.04471,1e-05,14.94683]
[1779340884473,49.48,77909.74,0.0,-0.04473,1e-05,14.95254]
[1779340889508,49.48,77908.37,0.0,-0.04475,1e-05,14.95713]
[1779340894542,49.48,77906.16,0.0,-0.04477,1e-05,14.96297]
[1779340902598,49.48,77904.35,0.0,-0.04479,1e-05,14.96898]
[1779340908641,49.48,77903.69,0.0,-0.0448,1e-05,14.97134]
[1779340913676,49.48,77890.6,0.0,-0.04496,1e-05,15.01147]
[1779340918714,49.48,77884.64,0.0,-0.04503,1e-05,15.02971]
[1779340923748,49.48,77865.15,0.0,-0.04527,1e-05,15.08915]
[1779340928781,49.48,77864.38,0.0,-0.04528,1e-05,15.0911]
[1779340933815,49.48,77863.08,0.0,-0.04529,1e-05,15.09465]
[1779340938851,49.48,77861.99,0.0,-0.0453,1e-05,15.09753]
[1779340943889,49.48,77858.3,0.0,-0.04535,1e-05,15.10833]
[1779340948925,49.48,77857.32,0.0,-0.04536,1e-05,15.11078]
[1779340953960,49.48,77854.09,0.0,-0.04539,1e-05,15.11878]
[1779340958995,49.47,77851.85,0.0,-0.04541,1e-05,15.12498]
[1779340964030,49.47,77851.0,0.0,-0.04542,1e-05,15.12688]
[1779340969065,49.47,77849.64,0.0,-0.04544,1e-05,15.13034]
[1779340974100,49.47,77854.86,0.0,-0.04537,1e-05,15.11354]
[1779340979135,49.47,77856.42,0.0,-0.04535,1e-05,15.10816]
[1779340984170,49.47,77861.27,0.0,-0.04529,1e-05,15.09277]
[1779340985095,49.47,77861.27,0.0,-0.04529,1e-05,15.09277]
[1779340991219,49.47,77869.26,0.0,-0.04519,1e-05,15.06727]
[1779340996254,49.47,77870.62,0.0,-0.04517,1e-05,15.06251]
[1779341001289,49.47,77867.55,0.0,-0.0452,1e-05,15.07129]
[1779341006324,49.47,77866.88,0.0,-0.04521,1e-05,15.07267]
[1779341012366,49.47,77867.89,0.0,-0.04519,1e-05,15.06751]
[1779341017401,49.47,77868.25,0.0,-0.04518,1e-05,15.0658]
[1779341022436,49.46,77868.39,0.0,-0.04518,1e-05,15.06476]
[1779341027471,49.46,77868.55,0.0,-0.04518,1e-05,15.06368]
[1779341036534,49.46,77868.98,0.0,-0.04517,1e-05,15.06133]
[1779341041569,49.46,77868.37,0.0,-0.04517,1e-05,15.06263]
[1779341047611,49.46,77869.05,0.0,-0.04516,1e-05,15.05986]
[1779341052646,49.46,77870.1,0.0,-0.04515,1e-05,15.05611]
[1779341057681,49.46,77871.12,0.0,-0.04513,1e-05,15.05248]
[1779341062716,49.46,77871.79,0.0,-0.04512,1e-05,15.04994]
[1779341067751,49.46,77872.64,0.0,-0.04511,1e-05,15.04689]
[1779341072785,49.46,77873.15,0.0,-0.0451,1e-05,15.04363]
[1779341077822,49.46,77874.86,0.0,-0.04508,1e-05,15.038]
[1779341082857,49.46,77875.18,0.0,-0.04507,1e-05,15.03666]
[1779341088899,49.46,77874.22,0.0,-0.04508,1e-05,15.03917]
[1779341095157,49.46,77874.81,0.0,-0.04507,1e-05,15.03715]
[1779341100983,49.46,77882.95,0.0,-0.04497,1e-05,15.01177]
[1779341111054,49.46,77882.59,0.0,-0.04498,1e-05,15.01258]
[1779341116089,49.46,77882.9,0.0,-0.04497,1e-05,15.01148]
[1779341121124,49.46,77883.19,0.0,-0.04497,1e-05,15.01046]
[1779341127266,49.46,77883.66,0.0,-0.04496,1e-05,15.0089]
[1779341136228,49.45,77883.99,0.0,-0.04495,1e-05,15.00639]
[1779341141263,49.45,77879.55,0.0,-0.04501,1e-05,15.0198]
[1779341146299,49.45,77879.85,0.0,-0.045,1e-05,15.01867]
[1779341151334,49.45,77879.89,0.0,-0.045,1e-05,15.01835]
[1779341157376,49.45,77879.5,0.0,-0.045,1e-05,15.01931]
[1779341162411,49.45,77879.39,0.0,-0.04501,1e-05,15.01941]
[1779341167445,49.45,77878.36,0.0,-0.04502,1e-05,15.02234]
[1779341172491,49.45,77874.28,0.0,-0.04507,1e-05,15.03453]
[1779341177526,49.45,77856.16,0.0,-0.04528,1e-05,15.0895]
[1779341182561,49.45,77859.95,0.0,-0.04523,1e-05,15.07715]
[1779341187597,49.45,77859.75,0.0,-0.04523,1e-05,15.07708]
[1779341192631,49.45,77859.75,0.0,-0.04523,1e-05,15.07513]
[1779341197666,49.45,77855.81,0.0,-0.04527,1e-05,15.08648]
[1779341202701,49.45,77857.06,0.0,-0.04526,1e-05,15.0819]
[1779341207736,49.45,77857.16,0.0,-0.04525,1e-05,15.08087]
[1779341216800,49.45,77857.63,0.0,-0.04524,1e-05,15.07817]
[1779341221835,49.44,77857.74,0.0,-0.04524,1e-05,15.07715]
[1779341227876,49.44,77857.5,0.0,-0.04524,1e-05,15.07707]
[1779341232915,49.44,77859.33,0.0,-0.04521,1e-05,15.0708]
[1779341240971,49.44,77859.56,0.0,-0.04521,1e-05,15.0691]
[1779341246006,49.44,77859.5,0.0,-0.0452,1e-05,15.06868]
[1779341251041,49.44,77858.58,0.0,-0.04521,1e-05,15.06962]
[1779341258089,49.44,77858.3,0.0,-0.04521,1e-05,15.06961]
[1779341263125,49.44,77860.74,0.0,-0.04518,1e-05,15.06155]
[1779341268160,49.44,77860.8,0.0,-0.04518,1e-05,15.06083]
[1779341277224,49.44,77861.11,0.0,-0.04517,1e-05,15.05893]
[1779341283265,49.44,77860.54,0.0,-0.04517,1e-05,15.06005]
[1779341288300,49.44,77860.7,0.0,-0.04517,1e-05,15.05904]
[1779341293335,49.43,77861.8,0.0,-0.04515,1e-05,15.05516]
[1779341298370,49.43,77861.39,0.0,-0.04516,1e-05,15.05593]
[1779341304412,49.43,77861.67,0.0,-0.04515,1e-05,15.0545]
[1779341309447,49.43,77856.85,0.0,-0.04521,1e-05,15.06875]
[1779341315489,49.43,77854.64,0.0,-0.04523,1e-05,15.07354]
[1779341320524,49.43,77853.8,0.0,-0.04524,1e-05,15.07549]
[1779341325558,49.43,77852.39,0.0,-0.04525,1e-05,15.07903]
[1779341330593,49.43,77851.61,0.0,-0.04526,1e-05,15.08074]
[1779341335629,49.43,77850.31,0.0,-0.04527,1e-05,15.08404]
[1779341340665,49.43,77850.28,0.0,-0.04527,1e-05,15.08341]
[1779341345700,49.43,77853.87,0.0,-0.04522,1e-05,15.07171]
[1779341350735,49.43,77855.33,0.0,-0.0452,1e-05,15.06665]
[1779341355770,49.43,77856.47,0.0,-0.04519,1e-05,15.0626]
[1779341360805,49.42,77863.89,0.0,-0.04509,1e-05,15.03944]
[1779341365840,49.42,77865.51,0.0,-0.04507,1e-05,15.03416]
[1779341370875,49.42,77862.84,0.0,-0.04511,1e-05,15.04204]
[1779341375910,49.42,77860.76,0.0,-0.04513,1e-05,15.04676]
[1779341381956,49.42,77860.71,0.0,-0.04512,1e-05,15.04644]
[1779341386991,49.42,77858.63,0.0,-0.04515,1e-05,15.05241]
[1779341392026,49.42,77857.55,0.0,-0.04516,1e-05,15.05527]
[1779341398068,49.42,77856.63,0.0,-0.04517,1e-05,15.05753]
[1779341403315,49.42,77855.4,0.0,-0.04518,1e-05,15.06091]
[1779341410152,49.42,77846.33,0.0,-0.04529,1e-05,15.08764]
[1779341415188,49.42,77845.42,0.0,-0.0453,1e-05,15.0897]
[1779341420228,49.42,77843.98,0.0,-0.04531,1e-05,15.09338]
[1779341426264,49.42,77832.62,0.0,-0.04545,1e-05,15.12708]
[1779341431299,49.42,77834.39,0.0,-0.04542,1e-05,15.11931]
[1779341436335,49.41,77834.47,0.0,-0.04541,1e-05,15.11808]
[1779341441370,49.41,77834.49,0.0,-0.04541,1e-05,15.11703]
[1779341446404,49.41,77834.3,0.0,-0.04541,1e-05,15.11664]
[1779341452447,49.41,77832.21,0.0,-0.04543,1e-05,15.12186]
[1779341457482,49.41,77841.03,0.0,-0.04532,1e-05,15.09385]
[1779341462527,49.41,77833.96,0.0,-0.0454,1e-05,15.11483]
[1779341467562,49.41,77830.73,0.0,-0.04544,1e-05,15.12377]
[1779341472597,49.41,77833.77,0.0,-0.0454,1e-05,15.11344]
[1779341478128,49.4,77835.15,0.0,-0.04538,1e-05,15.10864]
[1779341483674,49.4,77843.76,0.0,-0.04527,1e-05,15.08083]
[1779341488709,49.4,77844.38,0.0,-0.04526,1e-05,15.07827]
[1779341493744,49.4,77846.36,0.0,-0.04523,1e-05,15.07014]
[1779341499787,49.4,77850.38,0.0,-0.04517,1e-05,15.0572]
[1779341504822,49.4,77851.51,0.0,-0.04516,1e-05,15.05328]
[1779341510373,49.4,77864.59,0.0,-0.045,1e-05,15.01288]
[1779341515899,49.4,77864.82,0.0,-0.045,1e-05,15.01215]
[1779341520936,49.4,77863.82,0.0,-0.04501,1e-05,15.01511]
[1779341525970,49.4,77864.69,0.0,-0.045,1e-05,15.01236]
[1779341531005,49.4,77869.16,0.0,-0.04494,1e-05,14.99866]
[1779341536042,49.4,77869.41,0.0,-0.04494,1e-05,14.99793]
[1779341541077,49.4,77869.33,0.0,-0.04494,1e-05,14.99822]
[1779341547119,49.4,77867.33,0.0,-0.04497,1e-05,15.00438]
[1779341553006,49.4,77866.31,0.0,-0.04498,1e-05,15.00749]
[1779341558196,49.4,77857.23,0.0,-0.04508,1e-05,15.03367]
[1779341563231,49.4,77859.67,0.0,-0.04505,1e-05,15.02598]
[1779341568266,49.4,77861.8,0.0,-0.04503,1e-05,15.01927]
[1779341575316,49.4,77862.27,0.0,-0.04502,1e-05,15.01764]
[1779341580351,49.4,77866.14,0.0,-0.04497,1e-05,15.00568]
[1779341585386,49.4,77877.45,0.0,-0.04484,1e-05,14.97113]
[1779341590421,49.4,77880.86,0.0,-0.0448,1e-05,14.96101]
[1779341595483,49.4,77883.47,0.0,-0.04477,1e-05,14.95333]
[1779341600779,49.4,77890.43,0.0,-0.04468,1e-05,14.93271]
[1779341607540,49.4,77893.53,0.0,-0.04465,1e-05,14.92414]
[1779341612574,49.4,77894.76,0.0,-0.04463,1e-05,14.91978]
[1779341618617,49.4,77895.1,0.0,-0.04463,1e-05,14.91958]
[1779341624199,49.4,77893.9,0.0,-0.04465,1e-05,14.9235]
[1779341629694,49.4,77894.38,0.0,-0.04465,1e-05,14.92321]
[1779341634729,49.41,77895.6,0.0,-0.04463,1e-05,14.92016]
[1779341639764,49.41,77894.26,0.0,-0.04465,1e-05,14.92492]
[1779341644800,49.41,77885.93,0.0,-0.04476,1e-05,14.95088]
[1779341649835,49.41,77885.28,0.0,-0.04477,1e-05,14.95328]
[1779341654871,49.41,77888.03,0.0,-0.04473,1e-05,14.94533]
[1779341659905,49.41,77885.05,0.0,-0.04477,1e-05,14.95495]
[1779341664941,49.41,77879.95,0.0,-0.04483,1e-05,14.97082]
[1779341671990,49.41,77879.74,0.0,-0.04483,1e-05,14.97052]
[1779341678032,49.41,77878.17,0.0,-0.04485,1e-05,14.97558]
[1779341683067,49.41,77878.31,0.0,-0.04485,1e-05,14.97535]
[1779341688102,49.41,77877.97,0.0,-0.04486,1e-05,14.97659]
[1779341693137,49.41,77876.37,0.0,-0.04488,1e-05,14.98166]
[1779341698172,49.41,77877.32,0.0,-0.04487,1e-05,14.97892]
[1779341703207,49.41,77872.46,0.0,-0.04493,1e-05,14.99393]
[1779341708241,49.41,77872.9,0.0,-0.04492,1e-05,14.99265]
[1779341713277,49.41,77869.93,0.0,-0.04496,1e-05,15.00179]
[1779341718312,49.41,77867.64,0.0,-0.04499,1e-05,15.00874]
[1779341723347,49.41,77861.02,0.0,-0.04507,1e-05,15.02893]
[1779341728382,49.41,77860.84,0.0,-0.04507,1e-05,15.0292]
[1779341733417,49.41,77862.9,0.0,-0.04504,1e-05,15.02138]
[1779341742480,49.41,77864.41,0.0,-0.04502,1e-05,15.01648]
[1779341747515,49.41,77864.69,0.0,-0.04501,1e-05,15.01548]
[1779341752550,49.41,77865.64,0.0,-0.045,1e-05,15.01245]
[1779341761613,49.41,77867.07,0.0,-0.04498,1e-05,15.0079]
[1779341766648,49.41,77864.66,0.0,-0.04501,1e-05,15.01518]
[1779341771683,49.41,77866.19,0.0,-0.04499,1e-05,15.01039]
[1779341776718,49.41,77865.72,0.0,-0.045,1e-05,15.01174]
[1779341781753,49.41,77866.21,0.0,-0.04499,1e-05,15.01014]
[1779341786788,49.41,77867.55,0.0,-0.04498,1e-05,15.00599]
[1779341791822,49.41,77867.39,0.0,-0.04497,1e-05,15.00515]
[1779341796858,49.41,77865.77,0.0,-0.04499,1e-05,15.01004]
[1779341803907,49.41,77866.72,0.0,-0.04498,1e-05,15.00704]
[1779341809949,49.41,77866.43,0.0,-0.04499,1e-05,15.00785]
[1779341815790,49.41,77866.58,0.0,-0.04498,1e-05,15.00733]
[1779341821026,49.41,77866.01,0.0,-0.04499,1e-05,15.009]
[1779341826061,49.41,77867.24,0.0,-0.04498,1e-05,15.00517]
[1779341833110,49.41,77867.17,0.0,-0.04498,1e-05,15.00531]
[1779341839152,49.41,77867.24,0.0,-0.04497,1e-05,15.00504]
[1779341844187,49.41,77867.25,0.0,-0.04497,1e-05,15.00498]
[1779341849222,49.41,77864.68,0.0,-0.04501,1e-05,15.01277]
[1779341854257,49.41,77862.24,0.0,-0.04503,1e-05,15.01882]
[1779341860601,49.41,77864.79,0.0,-0.045,1e-05,15.01094]
[1779341866340,49.41,77866.13,0.0,-0.04498,1e-05,15.0067]
[1779341871376,49.41,77866.77,0.0,-0.04497,1e-05,15.00469]
[1779341876411,49.41,77864.6,0.0,-0.045,1e-05,15.01126]
[1779341881446,49.41,77864.13,0.0,-0.04501,1e-05,15.01261]
[1779341886481,49.41,77865.05,0.0,-0.04499,1e-05,15.00969]
[1779341891516,49.41,77865.07,0.0,-0.04499,1e-05,15.00955]
[1779341896552,49.41,77870.61,0.0,-0.04493,1e-05,14.99253]
[1779341901590,49.41,77875.84,0.0,-0.04486,1e-05,14.9767]
[1779341906625,49.41,77877.48,0.0,-0.04485,1e-05,14.9719]
[1779341911660,49.41,77876.93,0.0,-0.04485,1e-05,14.97255]
[1779341916699,49.41,77877.6,0.0,-0.04484,1e-05,14.97074]
[1779341921734,49.41,77878.7,0.0,-0.04483,1e-05,14.96764]
[1779341926769,49.41,77874.97,0.0,-0.04488,1e-05,14.97924]
[1779341931804,49.41,77876.01,0.0,-0.04486,1e-05,14.97624]
[1779341936841,49.41,77875.85,0.0,-0.04487,1e-05,14.97693]
[1779341942883,49.41,77876.27,0.0,-0.04486,1e-05,14.97588]
[1779341948926,49.41,77876.51,0.0,-0.04486,1e-05,14.97539]
[1779341955976,49.41,77876.28,0.0,-0.04486,1e-05,14.97638]
[1779341961017,49.41,77875.22,0.0,-0.04488,1e-05,14.9798]
[1779341967062,49.41,77873.58,0.0,-0.0449,1e-05,14.98501]
[1779341972097,49.41,77872.1,0.0,-0.04491,1e-05,14.98837]
[1779341977132,49.41,77872.86,0.0,-0.0449,1e-05,14.98614]
[1779341983173,49.41,77872.49,0.0,-0.04491,1e-05,14.98741]
[1779341988209,49.41,77870.3,0.0,-0.04494,1e-05,14.9942]
[1779341993786,49.41,77870.8,0.0,-0.04493,1e-05,14.9927]
[1779341999286,49.41,77872.69,0.0,-0.04491,1e-05,14.98706]
[1779342004321,49.41,77873.65,0.0,-0.0449,1e-05,14.98424]
[1779342009356,49.41,77874.02,0.0,-0.04489,1e-05,14.98324]
[1779342015398,49.41,77874.35,0.0,-0.04489,1e-05,14.9824]
[1779342020433,49.41,77875.59,0.0,-0.04487,1e-05,14.97875]
[1779342026477,49.41,77876.3,0.0,-0.04487,1e-05,14.97679]
[1779342031511,49.41,77878.33,0.0,-0.04484,1e-05,14.96953]
[1779342036547,49.41,77877.68,0.0,-0.04485,1e-05,14.97176]
[1779342042589,49.41,77876.42,0.0,-0.04486,1e-05,14.97586]
[1779342047624,49.41,77873.69,0.0,-0.0449,1e-05,14.98439]
[1779342052659,49.41,77867.17,0.0,-0.04498,1e-05,15.00436]
[1779342057694,49.41,77870.32,0.0,-0.04494,1e-05,14.99468]
[1779342062731,49.41,77868.5,0.0,-0.04496,1e-05,15.00027]
[1779342068773,49.41,77863.84,0.0,-0.04502,1e-05,15.01443]
[1779342074815,49.41,77863.35,0.0,-0.04502,1e-05,15.01577]
[1779342080858,49.41,77862.45,0.0,-0.04503,1e-05,15.01834]
[1779342085894,49.41,77857.79,0.0,-0.04509,1e-05,15.03245]
[1779342088103,49.41,77856.56,0.0,-0.0451,1e-05,15.03616]
[1779342089960,49.41,77855.04,0.0,-0.04512,1e-05,15.0401]
[1779342095964,49.41,77858.42,0.0,-0.04506,1e-05,15.02443]
[1779342103012,49.41,77857.56,0.0,-0.04507,1e-05,15.02676]
[1779342108049,49.41,77857.89,0.0,-0.04506,1e-05,15.02553]
[1779342113203,49.41,77857.89,0.0,-0.04506,1e-05,15.02544]
[1779342122793,49.41,77857.92,0.0,-0.04506,1e-05,15.02482]
[1779342125035,49.4,77858.52,0.0,-0.04505,1e-05,15.0229]
[1779342125802,49.4,77859.13,0.0,-0.04505,1e-05,15.02099]
[1779342126313,49.4,77859.81,0.0,-0.04504,1e-05,15.01888]
[1779342133228,49.4,77862.26,0.0,-0.04501,1e-05,15.01123]
[1779342138263,49.4,77862.14,0.0,-0.04501,1e-05,15.01151]
[1779342143724,49.4,77848.22,0.0,-0.04518,1e-05,15.05401]
[1779342152362,49.4,77847.97,0.0,-0.04517,1e-05,15.0526]
[1779342157396,49.4,77849.39,0.0,-0.04515,1e-05,15.04772]
[1779342162432,49.4,77849.67,0.0,-0.04515,1e-05,15.04648]
[1779342163643,49.4,77849.67,0.0,-0.04515,1e-05,15.04648]
[1779342164041,49.4,77849.67,0.0,-0.04515,1e-05,15.04648]
[1779342172502,49.4,77849.9,0.0,-0.04514,1e-05,15.04502]
[1779342177537,49.4,77852.3,0.0,-0.04511,1e-05,15.03729]
[1779342182572,49.4,77842.77,0.0,-0.04523,1e-05,15.06604]
[1779342187607,49.4,77843.56,0.0,-0.04522,1e-05,15.06308]
[1779342192642,49.4,77843.17,0.0,-0.04522,1e-05,15.06375]
[1779342197677,49.4,77835.31,0.0,-0.04531,1e-05,15.08737]
[1779342203063,49.4,77828.66,0.0,-0.04539,1e-05,15.10715]
[1779342208754,49.4,77826.7,0.0,-0.04541,1e-05,15.11191]
[1779342213860,49.4,77825.01,0.0,-0.04542,1e-05,15.11508]
[1779342219467,49.39,77821.11,0.0,-0.04547,1e-05,15.12585]
[1779342224866,49.39,77819.44,0.0,-0.04548,1e-05,15.12972]
[1779342230908,49.39,77819.37,0.0,-0.04548,1e-05,15.12864]
[1779342235942,49.39,77817.99,0.0,-0.04549,1e-05,15.13181]
[1779342240978,49.39,77819.61,0.0,-0.04547,1e-05,15.12574]
[1779342246013,49.39,77824.53,0.0,-0.0454,1e-05,15.10935]
[1779342251048,49.38,77826.09,0.0,-0.04538,1e-05,15.10295]
[1779342256083,49.38,77829.09,0.0,-0.04534,1e-05,15.09219]
[1779342261118,49.38,77830.13,0.0,-0.04532,1e-05,15.08754]
[1779342266153,49.38,77830.67,0.0,-0.04531,1e-05,15.0845]
[1779342266662,49.38,77830.67,0.0,-0.04531,1e-05,15.0845]
[1779342272195,49.38,77830.93,0.0,-0.04529,1e-05,15.08099]
[1779342277236,49.38,77832.08,0.0,-0.04528,1e-05,15.07629]
[1779342282269,49.37,77842.48,0.0,-0.04515,1e-05,15.04332]
[1779342287305,49.37,77844.56,0.0,-0.04512,1e-05,15.0361]
[1779342294269,49.37,77848.12,0.0,-0.04507,1e-05,15.02457]
[1779342299389,49.37,77840.24,0.0,-0.04516,1e-05,15.04762]
[1779342304424,49.37,77834.96,0.0,-0.04522,1e-05,15.06316]
[1779342309459,49.37,77834.43,0.0,-0.04523,1e-05,15.06402]
[1779342314494,49.37,77834.39,0.0,-0.04523,1e-05,15.06335]
[1779342319529,49.37,77835.57,0.0,-0.04521,1e-05,15.05894]
[1779342324564,49.37,77839.97,0.0,-0.04515,1e-05,15.04467]
[1779342329599,49.37,77841.04,0.0,-0.04514,1e-05,15.04062]
[1779342343697,49.36,77837.12,0.0,-0.04517,1e-05,15.04953]
[1779342348732,49.36,77836.48,0.0,-0.04518,1e-05,15.05081]
[1779342354774,49.36,77836.86,0.0,-0.04517,1e-05,15.04884]
[1779342359809,49.36,77832.03,0.0,-0.04523,1e-05,15.06298]
[1779342364844,49.36,77832.09,0.0,-0.04522,1e-05,15.06201]
[1779342370464,49.36,77830.07,0.0,-0.04525,1e-05,15.06759]
[1779342374846,49.36,77834.95,0.0,-0.04518,1e-05,15.05179]
[1779342379952,49.36,77836.27,0.0,-0.04516,1e-05,15.04691]
[1779342385994,49.36,77836.18,0.0,-0.04516,1e-05,15.04642]
[1779342391028,49.36,77833.25,0.0,-0.04519,1e-05,15.0535]
[1779342396064,49.35,77832.44,0.0,-0.0452,1e-05,15.05529]
[1779342401099,49.35,77833.91,0.0,-0.04518,1e-05,15.05008]
[1779342406134,49.35,77833.31,0.0,-0.04518,1e-05,15.05124]
[1779342411169,49.35,77832.9,0.0,-0.04519,1e-05,15.05181]
[1779342417211,49.35,77831.61,0.0,-0.0452,1e-05,15.05493]
[1779342422246,49.35,77830.79,0.0,-0.04521,1e-05,15.05674]
[1779342428288,49.35,77830.81,0.0,-0.0452,1e-05,15.05582]
[1779342433322,49.35,77830.8,0.0,-0.0452,1e-05,15.05515]
[1779342438358,49.35,77832.32,0.0,-0.04518,1e-05,15.04997]
[1779342444400,49.35,77822.26,0.0,-0.0453,1e-05,15.08028]
[1779342449437,49.35,77815.07,0.0,-0.04539,1e-05,15.10167]
[1779342451159,49.35,77814.64,0.0,-0.04539,1e-05,15.10283]
[1779342456485,49.35,77812.74,0.0,-0.04541,1e-05,15.10645]
[1779342461521,49.34,77796.75,0.0,-0.0456,1e-05,15.15471]
[1779342466556,49.34,77791.0,0.0,-0.04566,1e-05,15.1712]
[1779342469831,49.34,77791.77,0.0,-0.04565,1e-05,15.16801]
[1779342473844,49.34,77793.11,0.4,-0.04563,1e-05,15.16282]
[1779342473932,49.34,77793.11,0.4,-0.04563,1e-05,15.16282]
[1779342474612,49.34,77792.2,0.4,-0.04564,1e-05,15.16537]
[1779342479644,49.34,77790.52,0.4,-0.04566,1e-05,15.17017]
[1779342480059,49.34,77790.52,0.4,-0.04566,1e-05,15.17017]
[1779342485690,49.34,77787.55,0.4,-0.04569,1e-05,15.17857]
[1779342490725,49.34,77788.76,0.4,-0.04568,1e-05,15.17423]
[1779342495760,49.34,77791.53,0.4,-0.04564,1e-05,15.165]
[1779342500794,49.34,77802.92,0.4,-0.0455,1e-05,15.12939]
[1779342505830,49.34,77801.84,0.4,-0.04551,1e-05,15.13248]
[1779342510865,49.34,77797.99,0.4,-0.04556,1e-05,15.14414]
[1779342515900,49.34,77797.29,0.4,-0.04556,1e-05,15.14471]
[1779342518669,49.34,77795.4,0.4,-0.04558,1e-05,15.15048]
[1779342518701,49.34,77795.4,0.4,-0.04558,1e-05,15.15048]
[1779342518720,49.34,77795.4,0.4,-0.04558,1e-05,15.15048]
[1779342519335,49.34,77764.39,0.4,-0.04597,1e-05,15.24627]
[1779342520185,49.34,77764.39,0.4,-0.04597,1e-05,15.24627]
[1779342520374,49.34,77764.39,0.4,-0.04597,1e-05,15.24627]
[1779342520490,49.34,77743.73,0.4,-0.04622,1e-05,15.3103]
[1779342520977,49.34,77743.73,0.4,-0.04622,1e-05,15.3103]
[1779342521897,49.34,77738.64,0.4,-0.04629,1e-05,15.32618]
[1779342522088,49.34,77738.64,0.4,-0.04629,1e-05,15.32618]
[1779342523349,49.34,77736.89,0.4,-0.04631,1e-05,15.33165]
[1779342528995,49.34,77732.36,0.4,-0.04636,1e-05,15.34588]
[1779342532857,49.34,77727.85,0.4,-0.04642,1e-05,15.35989]
[1779342533757,49.34,77727.18,0.4,-0.04643,1e-05,15.36196]
[1779342533807,49.34,77727.18,0.4,-0.04643,1e-05,15.36196]
[1779342534375,49.34,77727.18,0.4,-0.04643,1e-05,15.36196]
[1779342534656,49.34,77727.18,0.4,-0.04643,1e-05,15.36196]
[1779342534431,49.34,77699.44,0.4,-0.04678,1e-05,15.44846]
[1779342535269,49.34,77699.44,0.4,-0.04678,1e-05,15.44846]
[1779342535499,49.34,77699.44,0.4,-0.04678,1e-05,15.44846]
[1779342536225,49.33,77697.86,0.4,-0.04679,1e-05,15.45316]
[1779342536815,49.33,77703.77,0.4,-0.04672,1e-05,15.43452]
[1779342537231,49.33,77703.77,0.4,-0.04672,1e-05,15.43452]
[1779342537876,49.33,77705.49,0.4,-0.0467,1e-05,15.42901]
[1779342538235,49.33,77705.49,0.4,-0.0467,1e-05,15.42901]
[1779342539505,49.33,77709.29,0.4,-0.04665,1e-05,15.41701]
[1779342543338,49.33,77711.25,0.4,-0.04662,1e-05,15.41045]
[1779342544309,49.33,77725.03,0.4,-0.04645,1e-05,15.36739]
[1779342544531,49.33,77725.03,0.4,-0.04645,1e-05,15.36739]
[1779342545998,49.33,77744.93,0.4,-0.0462,1e-05,15.30553]
[1779342547392,49.33,77741.47,0.4,-0.04625,1e-05,15.31635]
[1779342551541,49.33,77741.33,0.4,-0.04625,1e-05,15.31696]
[1779342551568,49.33,77745.42,0.4,-0.0462,1e-05,15.30431]
[1779342553500,49.33,77751.1,0.4,-0.04613,1e-05,15.28635]
[1779342559224,49.33,77763.37,0.4,-0.04597,1e-05,15.24634]
[1779342564256,49.33,77758.94,0.4,-0.04602,1e-05,15.25888]
[1779342568290,49.33,77735.43,0.4,-0.04631,1e-05,15.33071]
[1779342572129,49.33,77735.0,0.4,-0.0463,1e-05,15.32962]
[1779342577354,49.32,77742.32,0.4,-0.0462,1e-05,15.30482]
[1779342582389,49.32,77745.58,0.4,-0.04616,1e-05,15.29308]
[1779342587424,49.32,77756.27,0.4,-0.04602,1e-05,15.25845]
[1779342592461,49.32,77752.58,0.4,-0.04606,1e-05,15.26864]
[1779342597496,49.32,77740.74,0.4,-0.0462,1e-05,15.304]
[1779342597763,49.32,77740.74,0.4,-0.0462,1e-05,15.304]
[1779342603539,49.32,77743.64,0.4,-0.04616,1e-05,15.2944]
[1779342608114,49.32,77743.04,0.4,-0.04617,1e-05,15.29591]
[1779342611383,49.32,77743.44,0.4,-0.04616,1e-05,15.29396]
[1779342616640,49.31,77743.01,0.4,-0.04616,1e-05,15.29345]
[1779342621674,49.31,77735.42,0.4,-0.04625,1e-05,15.31547]
[1779342621786,49.31,77735.42,0.4,-0.04625,1e-05,15.31547]
[1779342627716,49.31,77737.7,0.4,-0.04621,1e-05,15.30635]
[1779342628288,49.31,77737.7,0.4,-0.04621,1e-05,15.30635]
[1779342633759,49.31,77737.73,0.4,-0.04621,1e-05,15.30409]
[1779342638794,49.31,77736.82,0.4,-0.04622,1e-05,15.3064]
[1779342643829,49.31,77742.82,0.4,-0.04614,1e-05,15.2873]
[1779342648863,49.31,77756.85,0.4,-0.04596,1e-05,15.24351]
[1779342651683,49.31,77755.14,0.4,-0.04599,1e-05,15.24881]
[1779342652749,49.31,77756.24,0.4,-0.04597,1e-05,15.24539]
[1779342657946,49.31,77752.89,0.4,-0.04601,1e-05,15.25552]
[1779342662983,49.31,77754.43,0.4,-0.04599,1e-05,15.25068]
[1779342668017,49.31,77756.25,0.4,-0.04597,1e-05,15.24499]
[1779342673052,49.31,77759.87,0.4,-0.04593,1e-05,15.2338]
[1779342678087,49.31,77755.73,0.4,-0.04598,1e-05,15.2467]
[1779342683122,49.31,77759.18,0.4,-0.04593,1e-05,15.23602]
[1779342688157,49.31,77759.83,0.4,-0.04593,1e-05,15.23408]
[1779342693193,49.31,77757.45,0.4,-0.04595,1e-05,15.24022]
[1779342697722,49.31,77764.87,0.4,-0.04586,1e-05,15.21729]
[1779342699088,49.31,77766.06,0.4,-0.04585,1e-05,15.2137]
[1779342699099,49.31,77766.06,0.4,-0.04585,1e-05,15.2137]
[1779342699104,49.31,77766.06,0.4,-0.04585,1e-05,15.2137]
[1779342699235,49.31,77773.09,0.4,-0.04576,1e-05,15.192]
[1779342703360,49.31,77777.19,0.4,-0.04571,1e-05,15.18026]
[1779342707007,49.31,77786.19,0.4,-0.04561,1e-05,15.15446]
[1779342712256,49.31,77780.41,0.4,-0.04569,1e-05,15.17426]
[1779342717362,49.31,77780.65,0.4,-0.04569,1e-05,15.17547]
[1779342721708,49.32,77781.09,0.4,-0.04569,1e-05,15.17508]
[1779342727778,49.32,77779.0,0.4,-0.04572,1e-05,15.18347]
[1779342734362,49.32,77773.11,0.4,-0.04581,1e-05,15.20442]
[1779342736009,49.32,77772.4,0.4,-0.04582,1e-05,15.209]
[1779342737006,49.33,77772.37,0.4,-0.04583,1e-05,15.20968]
[1779342738696,49.33,77772.37,0.4,-0.04583,1e-05,15.20995]
[1779342739646,49.33,77772.22,0.4,-0.04583,1e-05,15.211]
[1779342740043,49.33,77771.98,0.4,-0.04584,1e-05,15.212]
[1779342740726,49.33,77771.98,0.4,-0.04584,1e-05,15.212]
[1779342750592,49.33,77774.67,0.4,-0.04583,1e-05,15.21008]
[1779342755630,49.34,77776.78,0.4,-0.04581,1e-05,15.20519]
[1779342758134,49.34,77777.11,0.4,-0.04581,1e-05,15.20536]
[1779342758993,49.34,77777.45,0.4,-0.04581,1e-05,15.2049]
[1779342761733,49.34,77777.47,0.4,-0.04581,1e-05,15.2057]
[1779342763534,49.34,77777.29,0.4,-0.04581,1e-05,15.20685]
[1779342764756,49.34,77777.5,0.4,-0.04581,1e-05,15.20673]
[1779342765099,49.34,77777.72,0.4,-0.04581,1e-05,15.20664]
[1779342770735,49.35,77777.57,0.4,-0.04583,1e-05,15.21029]
[1779342775770,49.35,77772.79,0.4,-0.0459,1e-05,15.22796]
[1779342780806,49.35,77763.49,0.4,-0.04602,1e-05,15.25942]
[1779342782000,49.35,77766.57,0.4,-0.04599,1e-05,15.25037]
[1779342782820,49.36,77765.23,0.4,-0.046,1e-05,15.25504]
[1779342787854,49.36,77767.18,0.4,-0.04599,1e-05,15.25191]
[1779342792890,49.36,77767.5,0.4,-0.046,1e-05,15.25386]
[1779342797926,49.37,77765.4,0.4,-0.04603,1e-05,15.26324]
[1779342798437,49.37,77765.4,0.4,-0.04603,1e-05,15.26324]
[1779342798933,49.37,77765.16,0.4,-0.04604,1e-05,15.26455]
[1779342803968,49.37,77763.35,0.4,-0.04607,1e-05,15.27264]
[1779342809003,49.37,77757.16,0.4,-0.04616,1e-05,15.2942]
[1779342814038,49.38,77757.01,0.4,-0.04616,1e-05,15.29565]
[1779342819075,49.38,77756.53,0.4,-0.04618,1e-05,15.29939]
[1779342824214,49.38,77756.18,0.4,-0.04619,1e-05,15.30225]
[1779342830153,49.38,77753.37,0.4,-0.04624,1e-05,15.31398]
[1779342835189,49.39,77753.61,0.4,-0.04624,1e-05,15.31531]
[1779342840226,49.39,77753.4,0.4,-0.04625,1e-05,15.31803]
[1779342845260,49.39,77752.89,0.4,-0.04627,1e-05,15.32204]
[1779342850296,49.39,77755.1,0.4,-0.04625,1e-05,15.31723]
[1779342855331,49.4,77755.08,0.4,-0.04625,1e-05,15.31932]
[1779342860366,49.4,77759.42,0.4,-0.04621,1e-05,15.30789]
[1779342865602,49.4,77770.01,0.4,-0.04608,1e-05,15.27686]
[1779342871442,49.41,77772.09,0.4,-0.04607,1e-05,15.27248]
[1779342876477,49.41,77770.87,0.4,-0.04609,1e-05,15.27865]
[1779342881513,49.41,77772.44,0.4,-0.04608,1e-05,15.27614]
[1779342886548,49.41,77775.17,0.4,-0.04606,1e-05,15.27008]
[1779342891583,49.42,77775.54,0.4,-0.04606,1e-05,15.27138]
[1779342896618,49.42,77775.61,0.4,-0.04607,1e-05,15.27355]
[1779342902660,49.42,77775.25,0.4,-0.04608,1e-05,15.27752]
[1779342907694,49.43,77768.91,0.4,-0.04617,1e-05,15.29947]
[1779342912730,49.43,77766.19,0.4,-0.04621,1e-05,15.31]
[1779342917764,49.43,77765.46,0.4,-0.04623,1e-05,15.3143]
[1779342922800,49.43,77764.99,0.4,-0.04624,1e-05,15.31776]
[1779342927834,49.44,77764.11,0.4,-0.04626,1e-05,15.32247]
[1779342933877,49.44,77765.66,0.4,-0.04625,1e-05,15.3187]
[1779342938912,49.44,77766.87,0.4,-0.04624,1e-05,15.31692]
[1779342943947,49.44,77768.14,0.4,-0.04623,1e-05,15.31496]
[1779342948981,49.45,77768.2,0.4,-0.04624,1e-05,15.31677]
[1779342954016,49.45,77770.91,0.4,-0.04621,1e-05,15.31036]
[1779342959052,49.45,77773.85,0.4,-0.04618,1e-05,15.30329]
[1779342964086,49.45,77776.7,0.4,-0.04615,1e-05,15.29616]
[1779342969122,49.46,77776.45,0.4,-0.04617,1e-05,15.29949]
[1779342974157,49.46,77766.53,0.4,-0.0463,1e-05,15.3322]
[1779342979192,49.46,77765.5,0.4,-0.04632,1e-05,15.33721]
[1779342984226,49.46,77770.4,0.4,-0.04626,1e-05,15.32382]
[1779342989262,49.46,77770.84,0.4,-0.04626,1e-05,15.32434]
[1779342994297,49.47,77774.02,0.4,-0.04623,1e-05,15.31511]
[1779342999332,49.47,77774.79,0.4,-0.04623,1e-05,15.31471]
[1779343004368,49.47,77775.07,0.4,-0.04623,1e-05,15.31618]
[1779343009403,49.47,77777.06,0.4,-0.04621,1e-05,15.31197]
[1779343014438,49.48,77777.74,0.4,-0.04621,1e-05,15.31185]
[1779343019473,49.48,77774.74,0.4,-0.04626,1e-05,15.32309]
[1779343025515,49.48,77758.7,0.4,-0.04646,1e-05,15.37487]
[1779343030551,49.48,77757.44,0.4,-0.04649,1e-05,15.38019]
[1779343035585,49.49,77759.95,0.4,-0.04646,1e-05,15.37384]
[1779343040622,49.49,77751.76,0.4,-0.04657,1e-05,15.40062]
[1779343045658,49.49,77751.53,0.4,-0.04657,1e-05,15.40254]
[1779343050693,49.49,77752.08,0.4,-0.04657,1e-05,15.40204]
[1779343056735,49.49,77753.88,0.4,-0.04655,1e-05,15.39661]
[1779343061769,49.49,77752.02,0.4,-0.04658,1e-05,15.40362]
[1779343066806,49.49,77753.46,0.4,-0.04657,1e-05,15.40034]
[1779343071840,49.5,77755.14,0.4,-0.04655,1e-05,15.39634]
[1779343076876,49.5,77755.16,0.4,-0.04655,1e-05,15.39751]
[1779343081911,49.5,77754.8,0.4,-0.04656,1e-05,15.39985]
[1779343088961,49.5,77756.07,0.4,-0.04655,1e-05,15.39759]
[1779343093995,49.5,77757.54,0.4,-0.04654,1e-05,15.39427]
[1779343099032,49.5,77754.68,0.4,-0.04658,1e-05,15.40435]
[1779343104066,49.51,77756.64,0.4,-0.04656,1e-05,15.39943]
[1779343110109,49.51,77757.69,0.4,-0.04655,1e-05,15.39762]
[1779343115145,49.51,77758.37,0.4,-0.04655,1e-05,15.39543]
[1779343120180,49.51,77766.86,0.4,-0.04644,1e-05,15.37029]
[1779343126222,49.51,77770.74,0.4,-0.0464,1e-05,15.36006]
[1779343131257,49.51,77770.37,0.4,-0.04641,1e-05,15.36271]
[1779343136292,49.52,77772.56,0.4,-0.04639,1e-05,15.35744]
[1779343141327,49.52,77779.63,0.4,-0.04631,1e-05,15.33723]
[1779343146361,49.52,77777.75,0.4,-0.04634,1e-05,15.34472]
[1779343151397,49.52,77777.46,0.4,-0.04635,1e-05,15.34725]
[1779343156432,49.52,77781.58,0.4,-0.0463,1e-05,15.33613]
[1779343161526,49.53,77781.81,0.4,-0.04631,1e-05,15.33745]
[1779343166561,49.53,77784.64,0.4,-0.04628,1e-05,15.33038]
[1779343171596,49.53,77788.61,0.4,-0.04624,1e-05,15.31862]
[1779343176630,49.53,77789.94,0.4,-0.04623,1e-05,15.31634]
[1779343180400,49.53,77796.74,0.4,-0.04615,1e-05,15.29643]
[1779343188715,49.54,77801.22,0.4,-0.04609,1e-05,15.28351]
[1779343193749,49.54,77798.51,0.4,-0.04613,1e-05,15.29226]
[1779343195730,49.54,77797.67,0.4,-0.04614,1e-05,15.29493]
[1779343196001,49.54,77797.67,0.4,-0.04614,1e-05,15.29493]
[1779343196776,49.54,77798.21,0.4,-0.04613,1e-05,15.29332]
[1779343198601,49.54,77799.33,0.4,-0.04612,1e-05,15.29034]
[1779343198982,49.54,77799.33,0.4,-0.04612,1e-05,15.29034]
[1779343199199,49.54,77799.33,0.4,-0.04612,1e-05,15.29034]
[1779343204828,49.54,77800.58,0.4,-0.04611,1e-05,15.28744]
[1779343209862,49.54,77793.4,0.4,-0.0462,1e-05,15.30987]
[1779343214899,49.54,77780.7,0.4,-0.04636,1e-05,15.34925]
[1779343219698,49.54,77779.4,0.4,-0.04637,1e-05,15.35316]
[1779343221063,49.54,77778.81,0.4,-0.04638,1e-05,15.35496]
[1779343221618,49.54,77779.05,0.4,-0.04638,1e-05,15.35452]
[1779343226982,49.54,77784.11,0.4,-0.04632,1e-05,15.34045]
[1779343228785,49.54,77781.15,0.4,-0.04636,1e-05,15.34995]
[1779343230006,49.54,77780.64,0.4,-0.04637,1e-05,15.35184]
[1779343234460,49.54,77780.16,0.4,-0.04637,1e-05,15.35324]
[1779343235149,49.54,77780.16,0.4,-0.04637,1e-05,15.35324]
[1779343241081,49.55,77780.68,0.4,-0.04637,1e-05,15.35376]
[1779343246117,49.55,77779.07,0.4,-0.0464,1e-05,15.36025]
[1779343251152,49.55,77779.01,0.4,-0.04641,1e-05,15.3619]
[1779343257193,49.55,77778.94,0.4,-0.04641,1e-05,15.36386]
[1779343262229,49.55,77779.3,0.4,-0.04641,1e-05,15.36418]
[1779343268271,49.55,77776.95,0.4,-0.04645,1e-05,15.37313]
[1779343274313,49.56,77775.87,0.4,-0.04647,1e-05,15.37808]
[1779343279349,49.56,77773.86,0.4,-0.0465,1e-05,15.3856]
[1779343284392,49.56,77775.21,0.4,-0.04649,1e-05,15.38267]
[1779343291433,49.56,77774.74,0.4,-0.0465,1e-05,15.38458]
[1779343296468,49.56,77774.11,0.4,-0.04651,1e-05,15.38776]
[1779343301502,49.57,77772.9,0.4,-0.04653,1e-05,15.39271]
[1779343306538,49.57,77772.7,0.4,-0.04654,1e-05,15.3945]
[1779343313587,49.57,77773.26,0.4,-0.04653,1e-05,15.39437]
[1779343318621,49.57,77774.22,0.4,-0.04653,1e-05,15.39253]
[1779343323656,49.57,77776.14,0.4,-0.04651,1e-05,15.38775]
[1779343328692,49.57,77776.62,0.4,-0.04651,1e-05,15.3877]
[1779343333726,49.57,77776.55,0.4,-0.04651,1e-05,15.38911]
[1779343338762,49.58,77776.51,0.4,-0.04652,1e-05,15.39042]
[1779343343797,49.58,77774.96,0.4,-0.04654,1e-05,15.39639]
[1779343348832,49.58,77774.63,0.4,-0.04655,1e-05,15.39852]
[1779343353867,49.58,77775.13,0.4,-0.04654,1e-05,15.39678]
[1779343358902,49.58,77774.19,0.4,-0.04656,1e-05,15.40079]
[1779343363938,49.58,77786.5,0.4,-0.04641,1e-05,15.36372]
[1779343368972,49.58,77785.34,0.4,-0.04643,1e-05,15.36873]
[1779343374006,49.59,77784.55,0.4,-0.04644,1e-05,15.37251]
[1779343379042,49.59,77788.39,0.4,-0.0464,1e-05,15.36195]
[1779343384496,49.59,77789.72,0.4,-0.04639,1e-05,15.35896]
[1779343388782,49.59,77800.25,0.4,-0.04627,1e-05,15.32795]
[1779343393868,49.59,77804.21,0.4,-0.04622,1e-05,15.31608]
[1779343399182,49.59,77814.57,0.4,-0.04609,1e-05,15.28434]
[1779343404219,49.59,77813.11,0.4,-0.04611,1e-05,15.28918]
[1779343409253,49.59,77812.31,0.4,-0.04612,1e-05,15.29193]
[1779343416302,49.59,77810.51,0.4,-0.04614,1e-05,15.29655]
[1779343421337,49.59,77811.77,0.4,-0.04613,1e-05,15.29289]
[1779343426372,49.59,77810.7,0.4,-0.04614,1e-05,15.29643]
[1779343431407,49.59,77814.59,0.4,-0.04609,1e-05,15.28469]
[1779343436442,49.59,77828.14,0.4,-0.04593,1e-05,15.24337]
[1779343441479,49.6,77824.29,0.4,-0.04598,1e-05,15.25587]
[1779343446514,49.6,77814.28,0.4,-0.0461,1e-05,15.2872]
[1779343451549,49.6,77812.72,0.4,-0.04612,1e-05,15.29231]
[1779343456585,49.6,77813.36,0.4,-0.04612,1e-05,15.29059]
[1779343461620,49.6,77812.96,0.4,-0.04612,1e-05,15.29209]
[1779343467662,49.6,77812.71,0.4,-0.04613,1e-05,15.29318]
[1779343472697,49.6,77813.39,0.4,-0.04612,1e-05,15.29005]
[1779343481760,49.6,77812.94,0.4,-0.04612,1e-05,15.29193]
[1779343486795,49.6,77813.27,0.4,-0.04612,1e-05,15.29117]
[1779343491830,49.6,77815.25,0.4,-0.0461,1e-05,15.28533]
[1779343496865,49.6,77810.53,0.4,-0.04616,1e-05,15.30019]
[1779343501900,49.6,77811.33,0.4,-0.04615,1e-05,15.29791]
[1779343507945,49.6,77815.02,0.4,-0.0461,1e-05,15.2868]
[1779343512980,49.6,77815.67,0.4,-0.0461,1e-05,15.28509]
[1779343519021,49.6,77823.34,0.4,-0.046,1e-05,15.26196]
[1779343524057,49.6,77821.48,0.4,-0.04603,1e-05,15.26821]
[1779343529092,49.6,77822.98,0.4,-0.04601,1e-05,15.26404]
[1779343534127,49.6,77823.14,0.4,-0.04601,1e-05,15.26275]
[1779343539164,49.6,77823.75,0.4,-0.046,1e-05,15.26136]
[1779343544199,49.6,77823.3,0.4,-0.04601,1e-05,15.26323]
[1779343550241,49.6,77822.69,0.4,-0.04602,1e-05,15.26569]
[1779343555276,49.6,77834.07,0.4,-0.04588,1e-05,15.23133]
[1779343560311,49.61,77842.72,0.4,-0.04578,1e-05,15.2056]
[1779343561037,49.61,77842.72,0.4,-0.04578,1e-05,15.2056]
[1779343561318,49.61,77846.66,0.4,-0.04573,1e-05,15.19369]
[1779343566353,49.6,77850.2,0.4,-0.04568,1e-05,15.18177]
[1779343572395,49.6,77850.81,0.4,-0.04567,1e-05,15.1787]
[1779343574533,49.6,77851.02,0.4,-0.04567,1e-05,15.17786]
[1779343575048,49.6,77852.17,0.4,-0.04565,1e-05,15.17414]
[1779343580450,49.6,77849.39,0.4,-0.04569,1e-05,15.18184]
[1779343585485,49.6,77847.89,0.4,-0.0457,1e-05,15.18544]
[1779344157514,49.54,77753.47,0.4,-0.04664,1e-05,15.41353]
[1779346071018,49.5,77589.81,0.4,-0.04847,1e-05,15.85139]
[1779346811357,49.3,77573.93,0.6,-0.04801,1e-05,15.72265]
[1779348407704,49.25,77570.63,0.6,-0.0478,1e-05,15.6583]
[1779350697750,49.53,77985.08,0.6,-0.04343,1e-05,14.55978]
[1779351336837,49.43,78113.59,0.6,-0.04161,1e-05,14.08532]
[1779353256012,49.2,77873.36,0.6,-0.0436,1e-05,14.57148]
[1779354245979,49.19,77891.34,0.6,-0.0433,1e-05,14.48772]
[1779356003417,49.27,77784.77,0.6,-0.04474,1e-05,14.84525]
[1779358622923,48.83,77642.59,0.9,-0.04497,1e-05,14.86283]
[1779359167450,48.82,77312.24,1.2,-0.04914,1e-05,15.88877]
[1779359964291,48.72,77252.52,1.2,-0.04958,1e-05,15.98377]
[1779360563205,48.88,77260.59,1.2,-0.04995,1e-05,16.07852]
[1779362595437,48.97,77312.74,1.4,-0.04941,1e-05,15.93638]
[1779363796739,48.85,77250.72,1.4,-0.04978,1e-05,16.01069]
[1779365240105,48.73,77195.05,1.4,-0.05007,1e-05,16.06555]
[1779366115827,48.62,77167.64,1.4,-0.05001,1e-05,16.03763]
[1779366786616,48.74,77099.83,1.4,-0.0513,1e-05,16.34779]
[1779368546236,48.91,77336.04,1.4,-0.04854,1e-05,15.67973]
[1779369902007,48.93,77278.32,1.4,-0.0493,1e-05,15.85587]
[1779370404526,48.9,77146.7,1.4,-0.05095,1e-05,16.24683]
[1779370863232,48.66,76889.37,1.4,-0.05376,1e-05,16.89328]
[1779371942716,48.21,77076.37,1.4,-0.04955,1e-05,15.86653]
[1779372480578,48.26,77066.53,1.6,-0.04982,1e-05,15.92807]
[1779373459682,48.15,76925.77,1.6,-0.05134,1e-05,16.28033]
[1779374056984,48.07,77050.99,1.6,-0.04929,1e-05,15.78215]
[1779375706697,48.0,76988.29,1.6,-0.04982,1e-05,15.89311]
[1779376765654,47.95,77196.51,1.6,-0.04678,1e-05,15.14662]
[1779377397216,47.74,77263.96,1.6,-0.04521,1e-05,14.74715]
[1779378981522,47.28,77224.43,1.6,-0.04416,1e-05,14.45377]
[1779379664925,47.26,77293.39,1.6,-0.04319,1e-05,14.20412]
[1779382269949,47.15,77003.34,1.6,-0.04642,1e-05,14.98412]
[1779383726454,47.47,77592.79,1.6,-0.03998,1e-05,13.37335]
[1779384150345,47.65,77893.16,1.6,-0.03707,1e-05,12.62199]
[1779384646671,47.7,77952.82,1.6,-0.03654,1e-05,12.48062]
[1779386275725,47.45,77997.33,1.6,-0.03527,1e-05,12.12257]
[1779388693626,47.52,77754.95,1.6,-0.038,1e-05,12.83246]
[1779389846087,47.28,77314.1,2.0,-0.04239,1e-05,13.94053]
[1779390362813,47.29,77457.21,2.0,-0.04066,1e-05,13.49811]
[1779391013125,47.36,77545.09,2.0,-0.03979,1e-05,13.27662]
[1779392174815,47.31,77636.97,2.0,-0.03851,1e-05,12.93506]
[1779394766224,47.41,77699.95,2.0,-0.03795,1e-05,12.78005]
[1779396741175,47.31,77709.09,2.0,-0.03743,1e-05,12.62816]
[1779397674739,47.31,77781.24,2.0,-0.03659,1e-05,12.40218]
[1779398688840,47.27,77784.26,2.0,-0.03637,1e-05,12.33765]
[1779401605399,47.32,77674.73,2.0,-0.03759,1e-05,12.64233]
[1779403781764,47.18,77631.42,2.0,-0.03753,1e-05,12.60612]
[1779404894243,47.2,77718.56,2.0,-0.03657,1e-05,12.35216]
[1779407089098,47.4,77702.88,2.0,-0.03718,1e-05,12.50665]
[1779408179575,47.26,77569.04,2.0,-0.03823,1e-05,12.76661]
[1779410215203,46.89,77523.0,2.0,-0.03756,1e-05,12.56677]
[1779412669580,46.69,77442.52,3.6,-0.03775,1e-05,12.59251]
[1779413601249,46.66,77407.16,3.6,-0.038,1e-05,12.64911]
[1779415387998,46.71,77678.94,3.7,-0.03501,1e-05,11.8625]
[1779416400207,46.89,77706.53,3.8,-0.03518,1e-05,11.90742]
[1779418280532,46.59,77628.2,3.8,-0.03507,1e-05,11.85649]
[1779420765772,46.52,77783.69,11.8,-0.03311,1e-05,11.31888]
[1779421824436,46.62,77788.23,12.0,-0.03326,1e-05,11.3594]
[1779423695481,46.82,77827.95,12.0,-0.03332,1e-05,11.372]
[1779424356376,46.68,77792.94,12.0,-0.03326,1e-05,11.34821]
[1779426782342,46.07,77678.51,12.0,-0.03263,1e-05,11.14305]
[1779427871985,45.78,77616.52,12.2,-0.0324,1e-05,11.06351]
[1779428675686,45.58,77591.49,12.2,-0.03205,1e-05,10.95735]
[1779430189463,45.48,77461.09,12.2,-0.03308,1e-05,11.22006]
[1779432269100,45.64,77411.47,12.2,-0.03395,1e-05,11.4459]
[1779433165451,45.47,77409.41,12.2,-0.03344,1e-05,11.29947]
[1779434787956,45.34,77460.22,12.4,-0.03244,1e-05,11.02007]
[1779435899806,45.77,77426.08,12.4,-0.03398,1e-05,11.4404]
[1779438529349,45.43,77434.55,20.4,-0.03278,1e-05,11.09623]
[1779439701739,45.17,77336.28,20.4,-0.03304,1e-05,11.14763]
[1779440606458,45.08,77261.21,20.4,-0.03354,1e-05,11.27198]
[1779442330320,45.26,77198.09,20.4,-0.03466,1e-05,11.56266]
[1779443169771,45.5,77288.51,20.6,-0.03432,1e-05,11.47783]
[1779444775855,45.71,77321.62,20.6,-0.03445,1e-05,11.51279]
[1779446318400,45.99,77305.94,20.6,-0.03537,1e-05,11.75248]
[1779446799780,45.95,77320.43,20.6,-0.03504,1e-05,11.6641]
[1779448416191,45.78,77290.95,20.6,-0.0348,1e-05,11.58677]
[1779449283303,45.61,77315.61,20.6,-0.03399,1e-05,11.3628]
[1779451690253,46.3,77436.19,20.6,-0.03452,1e-05,11.51557]
[1779453390645,45.89,77424.67,20.6,-0.03337,1e-05,11.18799]
[1779454306811,45.58,77479.16,20.6,-0.03188,1e-05,10.77962]
[1779454999603,45.52,77474.87,20.6,-0.03171,1e-05,10.7286]
[1779456419405,45.72,77350.1,20.8,-0.03353,1e-05,11.20854]
[1779457963491,45.59,77168.13,20.8,-0.03509,1e-05,11.59895]
[1779458988603,45.48,77076.14,20.8,-0.03577,1e-05,11.76495]
[1779459602863,45.24,76908.63,20.8,-0.037,1e-05,12.06411]
[1779460297649,45.18,76815.82,21.4,-0.03789,1e-05,12.28199]
[1779461832611,44.99,76810.38,21.4,-0.03728,1e-05,12.11291]
[1779463762615,44.84,76864.01,22.5,-0.03606,1e-05,11.78555]
[1779464226747,44.74,76893.28,22.5,-0.03538,1e-05,11.60577]
[1779466142364,44.44,76761.21,22.5,-0.03594,1e-05,11.72796]
[1779466490817,44.44,76845.18,22.5,-0.03494,1e-05,11.46873]
[1779467978301,44.82,76871.46,22.5,-0.03567,1e-05,11.66156]
[1779470478951,44.82,76824.98,22.5,-0.03607,1e-05,11.75081]
[1779471013848,44.7,77037.78,22.5,-0.03324,1e-05,11.01425]
[1779472447068,44.7,76771.68,22.5,-0.03625,1e-05,11.78085]
[1779473274908,44.65,76721.03,22.5,-0.03665,1e-05,11.8738]
[1779474793206,44.66,76732.23,22.5,-0.03646,1e-05,11.81641]
[1779475761026,44.32,76345.2,22.8,-0.04024,1e-05,12.73691]
[1779476452985,44.32,76504.85,22.8,-0.03813,1e-05,12.21234]
[1779477512647,44.37,76263.02,22.8,-0.04138,1e-05,13.0058]
[1779478561716,44.5,75830.93,22.8,-0.04804,2e-05,14.57803]
[1779479041174,44.46,75761.67,22.8,-0.04893,2e-05,14.77633]
[1779480227857,44.76,75884.76,23.0,-0.048,2e-05,14.56728]
[1779480890249,44.85,75909.24,23.0,-0.04789,2e-05,14.54206]
[1779481898479,44.7,75838.39,23.0,-0.04839,2e-05,14.64251]
[1779483739351,44.62,75998.69,23.0,-0.04558,1e-05,13.97573]
[1779484369549,44.41,75974.47,23.0,-0.04519,1e-05,13.86934]
[1779485623333,44.44,76075.73,23.0,-0.04373,1e-05,13.51861]
[1779486369622,44.46,76030.09,23.0,-0.04441,1e-05,13.67553]
[1779488178411,44.61,75857.3,23.0,-0.04738,2e-05,14.36169]
[1779490730474,45.35,75719.78,52.1,-0.05199,2e-05,15.42201]
[1779491800016,45.58,75786.3,52.1,-0.05165,2e-05,15.34765]
[1779493425482,45.55,75769.95,62.1,-0.05169,2e-05,15.34344]
[1779493819059,45.48,75472.02,62.1,-0.0564,2e-05,16.37125]
[1779495602937,45.13,75402.11,62.1,-0.05617,2e-05,16.29155]
[1779496823641,45.1,75240.01,62.1,-0.05883,2e-05,16.85032]
[1779497273368,44.9,75265.61,62.1,-0.05757,2e-05,16.56829]
[1779498965408,44.31,75370.25,64.1,-0.05339,2e-05,15.62207]
[1779499951334,44.21,75440.68,64.1,-0.05176,2e-05,15.24818]
[1779502098476,44.26,75450.95,64.1,-0.05162,2e-05,15.20421]
[1779504706537,44.42,75521.57,64.1,-0.05085,2e-05,15.01932]
[1779505701118,44.47,75549.79,64.1,-0.0505,2e-05,14.93772]
[1779506771392,44.51,75548.47,64.1,-0.05058,2e-05,14.94931]
[1779508662678,44.72,75583.9,64.1,-0.05063,2e-05,14.95493]
[1779511518785,44.44,75479.73,64.1,-0.05113,2e-05,15.03356]
[1779513334484,44.4,75487.88,64.1,-0.05071,2e-05,14.92446]
[1779514282116,44.4,75451.23,64.1,-0.05125,2e-05,15.03761]
[1779515159667,44.38,75473.93,64.1,-0.05072,2e-05,14.912]
[1779516676470,44.4,75450.14,64.1,-0.05107,2e-05,14.97915]
[1779519179877,44.27,75343.52,64.1,-0.05223,2e-05,15.20953]
[1779521221988,44.03,75230.05,64.1,-0.05311,2e-05,15.37508]
[1779522065502,44.37,75257.22,72.1,-0.05384,2e-05,15.5422]
[1779522495359,44.54,74959.04,72.1,-0.05988,2e-05,16.83104]
[1779522990292,44.74,74480.75,72.1,-0.07027,2e-05,18.93072]
[1779524901114,45.56,74549.72,83.0,-0.07206,2e-05,19.30211]
[1779525478986,45.53,74373.46,83.0,-0.07574,2e-05,19.99783]
[1779526635172,45.83,74587.56,83.0,-0.07219,2e-05,19.32395]
[1779527664394,45.73,74576.24,83.0,-0.07194,2e-05,19.26015]
[1779529610205,45.91,74668.7,83.0,-0.07058,2e-05,18.98721]
[1779532575927,45.83,74710.5,83.0,-0.06911,2e-05,18.66791]
[1779533468203,45.97,74666.1,86.4,-0.07055,2e-05,18.94688]
[1779535212447,46.14,74770.83,86.4,-0.0689,2e-05,18.61708]
[1779537635303,45.98,74721.55,86.4,-0.06906,2e-05,18.61778]
[1779537769344,45.95,74695.49,86.4,-0.06949,2e-05,18.69904]
[1779540172235,46.49,74689.24,86.4,-0.07162,2e-05,19.11462]
[1779541221170,46.42,74724.58,86.4,-0.07047,2e-05,18.87979]
[1779542809917,46.56,74926.27,86.4,-0.06681,2e-05,18.15378]
[1779545129380,46.82,75074.45,86.4,-0.06475,2e-05,17.73601]
[1779546068290,46.74,75193.41,86.4,-0.06211,2e-05,17.19074]
[1779547079870,46.76,75371.7,86.4,-0.05886,2e-05,16.51226]
[1779548157045,46.5,75483.38,86.4,-0.05586,2e-05,15.86201]
[1779549492761,46.8,75561.59,86.4,-0.05551,2e-05,15.79028]
[1779551374470,47.0,75443.59,86.4,-0.05812,2e-05,16.33259]
[1779552040436,47.23,75536.39,86.4,-0.05731,2e-05,16.16807]
[1779553654140,47.37,75369.92,86.4,-0.06062,2e-05,16.84681]
[1779554550658,47.55,75452.71,86.4,-0.05973,2e-05,16.66597]
[1779556904704,47.26,75363.56,86.4,-0.06007,2e-05,16.70182]
[1779558690048,46.98,75350.75,86.4,-0.05911,2e-05,16.47539]
[1779559572469,47.17,75470.86,86.4,-0.05762,2e-05,16.16762]
[1779560656448,47.41,75717.19,86.4,-0.05422,2e-05,15.45371]
[1779561250020,47.52,75872.8,86.4,-0.05202,2e-05,14.98141]
[1779563029300,47.26,75716.76,86.4,-0.0535,2e-05,15.27462]
[1779564445336,47.32,75858.37,86.4,-0.05134,2e-05,14.80028]
[1779565195880,47.42,75850.74,86.4,-0.05173,2e-05,14.88244]
[1779566670048,47.54,75902.49,86.4,-0.05123,2e-05,14.76833]
[1779567136317,47.54,75999.64,86.4,-0.04968,2e-05,14.42589]
[1779568509619,47.69,76218.84,86.4,-0.04681,1e-05,13.78587]
[1779568922743,48.37,76785.1,86.4,-0.04116,1e-05,12.51738]
[1779569252388,48.54,76680.42,86.4,-0.04301,1e-05,12.95232]
[1779569576284,48.63,76715.11,86.4,-0.04278,1e-05,12.90044]
[1779569981961,48.7,77214.38,86.4,-0.03679,1e-05,11.4831]
[1779570768532,48.43,76925.63,86.4,-0.03943,1e-05,12.10096]
[1779571548345,48.48,76804.08,86.4,-0.04104,1e-05,12.47572]
[1779571849253,48.44,76534.92,86.4,-0.04448,1e-05,13.26568]
[1779572370522,48.37,76682.75,86.4,-0.04225,1e-05,12.74788]
[1779573375704,48.02,76717.36,86.4,-0.04066,1e-05,12.35773]
[1779575475162,47.73,76445.62,86.4,-0.04323,1e-05,12.92891]
[1779576101471,47.67,76441.69,86.5,-0.04305,1e-05,12.87921]
[1779577337219,47.61,76481.43,86.5,-0.04225,1e-05,12.68581]
[1779578292975,47.56,76663.34,86.5,-0.03964,1e-05,12.06814]
[1779579774439,47.98,76616.45,86.5,-0.04142,1e-05,12.49156]
[1779582089451,48.05,76604.61,86.5,-0.04163,1e-05,12.52745]
[1779582872292,47.99,76657.68,86.5,-0.04069,1e-05,12.30049]
[1779584541956,47.7,76764.63,106.5,-0.03836,1e-05,11.73087]
[1779586838454,47.61,76797.11,106.5,-0.03755,1e-05,11.52092]
[1779587026783,47.55,76742.07,106.5,-0.03804,1e-05,11.63371]
[1779589436818,47.58,76681.92,106.5,-0.03872,1e-05,11.78103]
[1779590192175,47.36,76746.09,106.5,-0.03723,1e-05,11.41622]
[1779591999999,47.52,76860.08,106.5,-0.03619,1e-05,11.16044]
[1779594298191,47.39,76685.83,106.5,-0.03778,1e-05,11.52149]
[1779595349551,47.45,76769.3,106.5,-0.03686,1e-05,11.29906]
[1779597342546,47.09,76678.41,106.5,-0.03681,1e-05,11.26249]
[1779598362724,47.08,76705.92,106.5,-0.03637,1e-05,11.14956]
[1779600400070,46.95,76614.45,106.5,-0.03697,1e-05,11.27547]
[1779602359807,46.98,76738.01,106.5,-0.03544,1e-05,10.90069]
[1779604205836,46.87,76656.82,106.5,-0.03597,1e-05,11.01256]
[1779605646687,46.87,76930.53,106.5,-0.0327,1e-05,10.21128]
[1779606359480,46.74,76861.53,106.5,-0.03308,1e-05,10.29649]
[1779607951404,46.55,76784.06,106.5,-0.03333,1e-05,10.34137]
[1779610078551,46.69,76668.69,106.5,-0.03496,1e-05,10.72814]
[1779611021958,46.85,76767.69,106.5,-0.03417,1e-05,10.53707]
[1779612997816,46.6,76747.69,106.5,-0.03357,1e-05,10.37274]
[1779614015960,46.45,76839.5,106.5,-0.03206,1e-05,9.99303]
[1779616280040,46.09,76932.26,106.5,-0.02996,1e-05,9.44959]
[1779618203529,46.09,76936.43,106.5,-0.02978,1e-05,9.39548]
[1779618782671,46.44,77073.29,106.5,-0.02924,1e-05,9.26731]
[1779620074131,47.01,77124.04,106.5,-0.03012,1e-05,9.49889]
[1779620895752,46.84,77227.91,106.5,-0.02858,1e-05,9.1022]
[1779623104189,46.77,77203.3,106.5,-0.02852,1e-05,9.07351]
[1779625088719,46.69,77058.38,106.7,-0.02968,1e-05,9.35306]
[1779626062076,46.93,77007.41,106.7,-0.03079,1e-05,9.62942]
[1779627129564,47.01,77028.41,106.7,-0.03071,1e-05,9.6061]
[1779629320931,47.0,76967.13,106.7,-0.03121,1e-05,9.71677]
[1779631354323,47.01,76707.01,106.9,-0.03403,1e-05,10.39014]
[1779632258585,46.99,76297.22,106.9,-0.03898,1e-05,11.5446]
[1779632508243,47.01,76284.74,106.9,-0.03919,1e-05,11.59156]
[1779632982671,47.13,76346.78,106.9,-0.03871,1e-05,11.48229]
[1779634600425,47.28,76403.71,106.9,-0.03829,1e-05,11.38181]
[1779637395081,47.31,76370.01,106.9,-0.03862,1e-05,11.44124]
[1779638957195,47.61,76492.9,106.9,-0.03784,1e-05,11.2607]
[1779639717411,47.98,76544.92,106.9,-0.03821,1e-05,11.35313]
[1779642131623,47.52,76655.28,106.9,-0.03536,1e-05,10.65838]
[1779642331456,47.52,76658.29,106.9,-0.03531,1e-05,10.64751]
[1779644731958,47.52,76622.0,106.9,-0.03559,1e-05,10.69789]
[1779645402209,47.64,76625.96,106.9,-0.03582,1e-05,10.75095]
[1779647098924,47.81,76650.87,106.9,-0.03589,1e-05,10.76346]
[1779649569038,47.66,76614.87,106.9,-0.03575,1e-05,10.70943]
[1779649816770,47.69,76628.27,106.9,-0.03565,1e-05,10.68533]
[1779652386874,47.7,76676.71,106.9,-0.03493,1e-05,10.5021]
[1779653200628,47.74,76620.94,106.9,-0.03563,1e-05,10.66239]
[1779654825120,47.71,76578.56,106.9,-0.03596,1e-05,10.72889]
[1779657298515,47.73,76653.43,106.9,-0.03494,1e-05,10.4753]
[1779658169662,47.66,76514.0,106.9,-0.03638,1e-05,10.80385]
[1779659180074,47.65,76062.48,106.9,-0.04222,1e-05,12.11755]
[1779659803532,47.66,76177.58,106.9,-0.04063,1e-05,11.75998]
[1779660406144,47.98,76621.92,106.9,-0.03583,1e-05,10.67226]
[1779661979410,48.06,76816.34,106.9,-0.03363,1e-05,10.14879]
[1779662685672,47.99,76720.33,106.9,-0.03453,1e-05,10.35378]
[1779663965724,48.02,76822.58,106.9,-0.03333,1e-05,10.06417]
[1779665377788,48.1,76821.73,106.9,-0.03346,1e-05,10.08945]
[1779666183254,48.06,77112.36,106.9,-0.03013,1e-05,9.28399]
[1779668507215,47.93,77078.19,106.9,-0.03001,1e-05,9.23891]
[1779669342201,47.69,77117.65,106.9,-0.02894,1e-05,8.96545]
[1779670920513,47.44,76969.01,106.9,-0.02975,1e-05,9.14624]
[1779671812767,47.41,77172.83,106.9,-0.02754,1e-05,8.59715]
[1779674185073,47.06,77021.9,106.9,-0.02804,1e-05,8.69986]
[1779675894898,47.17,77179.3,106.9,-0.02665,1e-05,8.349]
[1779676823798,46.81,77094.01,106.9,-0.02656,1e-05,8.31047]
[1779678641343,46.55,77060.96,106.9,-0.02613,1e-05,8.18665]
[1779679646357,46.58,77034.07,106.9,-0.0264,1e-05,8.25181]
[1779682411919,46.45,76987.11,106.9,-0.02639,1e-05,8.23029]
[1779684185856,46.64,77187.76,106.9,-0.02484,1e-05,7.83647]
[1779684778047,46.6,77410.38,106.9,-0.02274,1e-05,7.29433]
[1779686327508,46.31,77417.93,106.9,-0.02194,1e-05,7.07302]
[1779686992269,46.39,77355.95,106.9,-0.0226,1e-05,7.24526]
[1779689391398,46.35,77505.92,106.9,-0.02115,1e-05,6.85483]
[1779691313295,46.11,77369.92,106.9,-0.02164,1e-05,6.969]
[1779692291685,46.03,77343.47,106.9,-0.02164,1e-05,6.96308]
[1779693118540,46.28,77340.02,106.9,-0.02218,1e-05,7.10615]
[1779694802495,46.22,77243.5,107.2,-0.02278,1e-05,7.25156]
[1779697137985,46.49,77240.8,107.3,-0.02329,1e-05,7.37885]
[1779699136025,46.39,77324.17,109.2,-0.02224,1e-05,7.09806]
[1779700071711,46.58,77402.27,109.2,-0.02193,1e-05,7.01803]
[1779702606686,46.17,77560.06,109.2,-0.01967,1e-05,6.40432]
[1779702814160,46.21,77559.66,109.2,-0.01975,1e-05,6.42669]
[1779705376134,46.08,77512.33,109.2,-0.01971,1e-05,6.40444]
[1779706404428,46.05,77471.76,109.2,-0.01992,1e-05,6.45293]
[1779708258451,46.02,77359.32,109.2,-0.02065,1e-05,6.63746]
[1779710849816,46.01,77284.91,109.2,-0.02111,1e-05,6.74698]
[1779711769225,46.12,77257.41,109.2,-0.02152,1e-05,6.85305]
[1779713598540,45.6,77307.74,109.2,-0.01991,1e-05,6.41356]
[1779714576115,45.8,77345.68,109.2,-0.01998,1e-05,6.43149]
[1779716565124,46.62,77258.64,109.2,-0.02234,1e-05,7.0533]
[1779719147424,46.45,77542.82,109.2,-0.01953,1e-05,6.30905]
[1779719324713,46.47,77550.91,109.2,-0.01951,1e-05,6.30454]
[1779721762076,47.02,77689.71,109.2,-0.01942,1e-05,6.28323]
[1779722505949,47.02,77593.85,109.2,-0.02012,1e-05,6.46339]
[1779724307493,46.8,77571.27,109.2,-0.01977,1e-05,6.35998]
[1779726682023,46.49,77548.75,109.2,-0.01919,1e-05,6.19014]
[1779727576131,46.41,77658.48,109.2,-0.01818,1e-05,5.91844]
[1779729347167,46.02,77571.46,109.2,-0.01796,1e-05,5.84428]
[1779730344673,46.33,77611.53,109.2,-0.01823,1e-05,5.92069]
[1779732615678,46.41,77621.06,109.2,-0.01821,1e-05,5.90601]
[1779735733976,46.51,77424.54,109.2,-0.01972,1e-05,6.29383]
[1779737274546,46.74,77478.19,109.2,-0.01969,1e-05,6.28438]
[1779738582453,46.55,77394.49,109.2,-0.0199,1e-05,6.33022]
[1779739379433,46.43,77430.18,109.2,-0.01932,1e-05,6.17502]
[1779741619074,45.97,77309.0,109.2,-0.01923,1e-05,6.13119]
[1779744081662,45.85,77297.58,109.2,-0.01895,1e-05,6.04773]
[1779745182370,45.81,77263.8,109.2,-0.01907,1e-05,6.07332]
[1779746953862,45.93,77307.2,109.2,-0.01889,1e-05,6.02264]
[1779747987534,46.05,77327.05,109.2,-0.01892,1e-05,6.02743]
[1779750016387,45.58,77075.24,109.2,-0.01983,1e-05,6.24655]
[1779751818495,45.84,77231.1,109.2,-0.01904,1e-05,6.03999]
[1779752802447,46.05,77307.07,109.2,-0.01882,1e-05,5.98395]
[1779754506458,45.55,77199.4,109.2,-0.01856,1e-05,5.89954]
[1779755389956,45.37,77127.04,109.2,-0.01872,1e-05,5.93404]
[1779757149735,44.88,76808.28,109.2,-0.02018,1e-05,6.29193]
[1779758671089,44.56,76791.55,109.2,-0.01955,1e-05,6.11962]
[1779759083984,44.6,76728.89,109.2,-0.02015,1e-05,6.27084]
[1779761227206,44.36,76714.53,109.2,-0.01963,1e-05,6.12478]
[1779761426601,44.39,76771.17,109.2,-0.01923,1e-05,6.02155]
[1779763387943,44.41,76606.16,109.2,-0.02054,1e-05,6.34857]
[1779764701738,44.48,76576.34,109.2,-0.02089,1e-05,6.43205]
[1779765552753,44.54,76540.64,109.2,-0.02129,1e-05,6.5316]
[1779768154926,44.73,76600.0,109.2,-0.02105,1e-05,6.4631]
[1779768312269,44.62,76611.37,109.2,-0.02069,1e-05,6.36983]
[1779771039530,44.68,76741.67,109.2,-0.01957,1e-05,6.07662]
[1779772731405,45.26,76819.42,109.2,-0.02005,1e-05,6.20489]
[1779773524587,45.46,76850.71,109.2,-0.02017,1e-05,6.23565]
[1779775745684,45.37,76881.69,109.2,-0.0196,1e-05,6.08019]
[1779775951129,45.3,76833.51,109.2,-0.01983,1e-05,6.13555]
[1779778497037,45.24,76906.3,109.2,-0.01897,1e-05,5.9073]
[1779779274626,45.07,76776.67,109.2,-0.01965,1e-05,6.07312]
[1779781438958,45.15,76621.3,109.2,-0.02103,1e-05,6.41011]
[1779783546811,45.66,76726.92,109.2,-0.0211,1e-05,6.42957]
[1779783789513,45.66,76734.95,109.2,-0.021,1e-05,6.40422]
[1779786022238,44.67,76696.93,109.2,-0.0191,1e-05,5.89913]
[1779786751996,45.05,76673.36,109.2,-0.02005,1e-05,6.14299]
[1779788331582,45.38,76653.88,109.2,-0.02084,1e-05,6.33958]
[1779791049828,46.07,76873.42,109.2,-0.02029,1e-05,6.20584]
[1779791503059,46.47,77170.39,109.2,-0.01868,1e-05,5.80603]
[1779792814763,46.83,77444.6,109.2,-0.01726,1e-05,5.44138]
[1779793804879,46.74,77329.15,109.2,-0.01788,1e-05,5.5957]
[1779795521163,46.16,77141.42,109.2,-0.01808,1e-05,5.63052]
[1779797866937,47.14,77040.66,109.2,-0.02072,1e-05,6.30361]
[1779798882154,46.88,77019.68,109.2,-0.02031,1e-05,6.19247]
[1779800723065,46.88,77046.5,109.3,-0.01998,1e-05,6.10373]
[1779801611811,46.94,76914.32,109.3,-0.02116,1e-05,6.39292]
[1779802515814,46.53,76738.51,109.3,-0.02177,1e-05,6.52942]
[1779804519746,47.59,77158.84,109.3,-0.02029,1e-05,6.17881]
[1779805150387,47.68,77488.68,109.3,-0.01789,1e-05,5.57257]
[1779806154896,48.63,77456.69,109.3,-0.01989,1e-05,6.09385]
[1779806692400,47.84,76764.52,109.3,-0.02417,1e-05,7.11575]
[1779807926999,47.0,76817.93,109.3,-0.02176,1e-05,6.51435]
[1779809137021,46.42,76663.11,109.3,-0.0218,1e-05,6.50682]
[1779809585715,46.23,76350.54,109.3,-0.0243,1e-05,7.09847]
[1779810599251,46.19,76383.31,109.3,-0.02382,1e-05,6.97857]
[1779810995341,46.04,76308.52,109.3,-0.02418,1e-05,7.05828]
[1779812359961,45.67,76381.79,109.3,-0.02254,1e-05,6.65408]
[1779813633574,45.76,76526.77,109.3,-0.02132,1e-05,6.35605]
[1779814426212,45.53,76371.0,109.3,-0.02218,1e-05,6.55549]
[1779815997336,45.43,76270.43,109.3,-0.02283,1e-05,6.70154]
[1779816601994,45.37,76008.8,109.3,-0.02527,1e-05,7.27201]
[1779817385597,44.89,75898.47,109.5,-0.0252,1e-05,7.24155]
[1779818579938,45.24,75879.35,109.5,-0.02621,1e-05,7.47538]
[1779819321821,45.56,75936.49,109.5,-0.02633,1e-05,7.50695]
[1779821093769,46.01,75852.37,109.5,-0.02828,1e-05,7.9498]
[1779821238375,45.93,75905.47,109.5,-0.02749,1e-05,7.76828]
[1779823093650,45.9,75762.03,109.5,-0.02891,1e-05,8.0771]
[1779824601253,46.2,75976.58,109.5,-0.02713,1e-05,7.67575]
[1779825590252,46.56,75956.27,109.5,-0.02819,1e-05,7.91876]
[1779828197656,46.4,76020.07,109.5,-0.02689,1e-05,7.60671]
[1779828428280,46.42,76034.24,109.5,-0.02677,1e-05,7.57932]
[1779831399206,46.59,75932.96,109.5,-0.0281,1e-05,7.86606]
[1779832363996,46.27,75903.27,109.5,-0.02756,1e-05,7.73197]
[1779834160832,46.0,75737.3,109.5,-0.02865,1e-05,7.95946]
[1779836642311,45.95,75811.03,109.5,-0.02749,1e-05,7.68733]
[1779836830628,46.06,75801.92,109.5,-0.02787,1e-05,7.77371]
[1779839986802,46.41,75859.73,109.5,-0.02787,1e-05,7.76448]
[1779840478414,46.36,75877.98,109.5,-0.02749,1e-05,7.67614]
[1779842194522,45.93,75912.06,109.5,-0.02593,1e-05,7.30448]
[1779844435330,46.0,75994.56,109.5,-0.02506,1e-05,7.09596]
[1779844667615,45.9,75953.73,109.5,-0.02524,1e-05,7.13507]
[1779846614873,45.44,75886.44,109.5,-0.0247,1e-05,6.9928]
[1779847428447,45.55,75756.36,109.5,-0.02633,1e-05,7.35969]
[1779849310762,46.15,75757.87,109.5,-0.02768,1e-05,7.66569]
[1779851753033,46.4,75790.06,109.5,-0.02776,1e-05,7.67513]
[1779852792364,46.54,75752.36,109.5,-0.02848,1e-05,7.83153]
[1779854458533,46.24,75606.31,109.5,-0.02931,1e-05,7.99572]
[1779855491377,46.5,75466.08,109.5,-0.03166,1e-05,8.50362]
[1779857185401,46.42,75370.59,109.5,-0.03254,1e-05,8.67665]
[1779859804758,47.03,75588.59,109.5,-0.03119,1e-05,8.38889]
[1779860749253,47.05,75572.84,109.5,-0.03137,1e-05,8.42124]
[1779862129640,47.38,75705.48,109.5,-0.03051,1e-05,8.23682]
[1779863653997,47.49,75669.16,109.5,-0.03111,1e-05,8.36039]
[1779865491958,47.18,75778.89,117.5,-0.02883,1e-05,7.84969]
[1779868347119,47.38,75840.55,117.5,-0.02842,1e-05,7.74913]
[1779869117578,47.53,75909.34,117.5,-0.02794,1e-05,7.64421]
[1779870999846,47.3,75918.96,117.5,-0.02714,1e-05,7.45131]
[1779871937107,46.87,75838.4,117.5,-0.0269,1e-05,7.38396]
[1779874595221,45.93,75823.52,117.5,-0.0246,1e-05,6.83929]
[1779876588346,46.16,75822.27,117.5,-0.02501,1e-05,6.92629]
[1779877638708,46.44,75964.69,117.5,-0.0241,1e-05,6.72194]
[1779879729483,46.34,75896.08,117.5,-0.02444,1e-05,6.78654]
[1779880830877,46.52,75909.35,117.5,-0.02465,1e-05,6.8303]
[1779883441630,46.9,75658.92,137.5,-0.02814,1e-05,7.59313]
[1779885259910,46.67,75830.53,137.5,-0.02552,1e-05,7.00618]
[1779886004241,46.7,75785.46,137.5,-0.02603,1e-05,7.11331]
[1779887634852,46.48,75370.37,137.5,-0.03023,1e-05,8.00484]
[1779888109600,46.42,75295.3,137.5,-0.03099,1e-05,8.16021]
[1779889207387,46.7,74894.44,137.7,-0.03728,2e-05,9.4435]
[1779889864728,46.69,74907.56,137.7,-0.03697,1e-05,9.37726]
[1779890425414,46.86,75129.68,137.7,-0.03424,1e-05,8.82783]
[1779891871848,46.43,74822.22,137.7,-0.03731,2e-05,9.42329]
[1779891935628,46.44,74862.06,137.7,-0.03672,1e-05,9.30595]
[1779893063911,46.82,74986.3,137.7,-0.03593,1e-05,9.15023]
[1779894466862,46.64,75004.23,137.8,-0.035,1e-05,8.94984]
[1779895314960,46.74,75222.79,137.8,-0.0322,1e-05,8.37612]
[1779897273035,46.42,75247.06,137.8,-0.03085,1e-05,8.07576]
[1779897426135,46.42,75241.36,137.8,-0.0309,1e-05,8.08549]
[1779899481937,45.91,75003.91,137.8,-0.03251,1e-05,8.39285]
[1779900086285,45.96,75022.6,137.9,-0.03232,1e-05,8.35147]
[1779900231274,46.08,75097.0,137.9,-0.03163,1e-05,8.21248]
[1779902337459,45.96,74916.74,137.9,-0.03359,1e-05,8.59709]
[1779902665340,45.97,74952.62,137.9,-0.03309,1e-05,8.49401]
[1779904116239,46.25,74842.99,138.5,-0.03535,1e-05,8.94434]
[1779904598554,46.25,74746.79,138.5,-0.03672,2e-05,9.21415]
[1779905437472,46.27,74761.15,138.5,-0.03649,2e-05,9.16299]
[1779906621438,46.11,74834.86,138.5,-0.03483,1e-05,8.82165]
[1779907322507,46.47,74888.41,138.5,-0.03502,1e-05,8.862]
[1779908636214,46.76,74947.43,138.5,-0.0349,1e-05,8.83615]
[1779909272015,46.82,74968.7,138.5,-0.03469,1e-05,8.79281]
[1779910619879,46.91,74945.18,138.5,-0.03518,1e-05,8.88347]
[1779912734413,47.14,75186.3,138.5,-0.03227,1e-05,8.28773]
[1779913530078,47.22,75236.72,138.5,-0.03177,1e-05,8.18287]
[1779915281445,46.93,75178.93,138.5,-0.03157,1e-05,8.12376]
[1779916084073,46.9,75120.21,138.5,-0.03222,1e-05,8.25058]
[1779917690703,46.47,74908.94,138.5,-0.03378,1e-05,8.54659]
[1779918422850,46.37,74376.15,138.5,-0.04172,2e-05,10.07575]
[1779918786451,46.46,74323.15,138.5,-0.04287,2e-05,10.2907]
[1779919376806,46.5,74549.11,138.5,-0.03917,2e-05,9.58951]
[1779919662178,46.69,74612.28,138.5,-0.0387,2e-05,9.50201]
[1779920763485,47.07,74492.4,138.5,-0.04174,2e-05,10.07877]
[1779922207454,47.35,74473.04,138.5,-0.04278,2e-05,10.2692]
[1779922825172,47.12,74335.33,138.5,-0.04437,2e-05,10.55267]
[1779924001644,47.06,74458.0,138.5,-0.04195,2e-05,10.09438]
[1779924390029,46.91,74238.94,138.5,-0.04524,2e-05,10.69391]
[1779926091020,47.22,74347.82,138.5,-0.04414,2e-05,10.48714]
[1779927822435,47.49,74458.89,139.5,-0.0429,2e-05,10.24978]
[1779928657069,47.49,74466.06,139.5,-0.04268,2e-05,10.20307]
[1779930026983,47.32,74494.67,139.5,-0.04152,2e-05,9.97276]
[1779930634446,47.38,74457.09,139.5,-0.04229,2e-05,10.11262]
[1779931683277,46.94,74229.68,139.5,-0.04474,2e-05,10.54273]
[1779932431848,46.74,74186.54,139.5,-0.04479,2e-05,10.54114]
[1779933573762,46.64,74265.86,139.5,-0.04291,2e-05,10.18403]
[1779934622751,46.7,74300.46,139.5,-0.0424,2e-05,10.08474]
[1779934755790,46.72,74255.28,139.5,-0.04324,2e-05,10.23882]
[1779936242575,46.92,74173.37,139.5,-0.04518,2e-05,10.58497]
[1779937403291,47.19,74216.1,139.5,-0.04518,2e-05,10.58227]
[1779937925670,47.21,74078.22,139.5,-0.04775,2e-05,11.03828]
[1779938378917,46.88,73655.29,139.5,-0.05508,2e-05,12.2913]
[1779938407672,46.88,73689.92,139.5,-0.05433,2e-05,12.16462]
[1779939123090,46.9,73671.25,139.5,-0.05471,2e-05,12.22194]
[1779939332232,46.87,73494.3,139.5,-0.05848,2e-05,12.84859]
[1779939763626,46.96,73453.36,139.5,-0.05969,2e-05,13.0445]
[1779940374751,47.04,73273.29,139.5,-0.06419,2e-05,13.7669]
[1779940399946,47.04,73269.76,139.5,-0.06428,2e-05,13.78013]
[1779940882122,46.84,73099.01,139.5,-0.06768,3e-05,14.3041]
[1779940961911,46.82,72878.84,139.5,-0.07341,3e-05,15.17875]
[1779941188819,46.69,73053.19,139.5,-0.06824,3e-05,14.38286]
[1779942258924,46.58,72887.19,139.5,-0.07202,3e-05,14.94695]
[1779942948937,46.85,73067.97,139.5,-0.06824,3e-05,14.36826]
[1779943385320,46.72,73108.02,139.5,-0.06667,3e-05,14.11558]
[1779944356186,46.56,73105.74,139.5,-0.06595,3e-05,13.98744]
[1779945720660,45.86,72857.63,139.7,-0.06941,3e-05,14.48691]
[1779947111751,45.57,72970.81,139.7,-0.06508,3e-05,13.79101]
[1779947600667,45.67,72954.45,139.7,-0.06585,3e-05,13.90911]
[1779948890858,45.38,72911.33,140.6,-0.06561,3e-05,13.84926]
[1779949555469,45.36,72855.29,140.6,-0.0669,3e-05,14.04139]
[1779950824229,45.07,73035.74,147.7,-0.06094,2e-05,13.07943]
[1779952772938,45.88,73206.55,147.7,-0.05973,2e-05,12.88714]
[1779953408457,46.1,73196.97,147.7,-0.06071,2e-05,13.04519]
[1779954823599,46.03,73318.07,147.7,-0.05743,2e-05,12.49727]
[1779955501387,45.83,73295.22,147.7,-0.05711,2e-05,12.43191]
[1779957250895,45.36,73192.82,147.7,-0.0575,2e-05,12.46587]
[1779958515441,45.37,73245.34,148.4,-0.05617,2e-05,12.23485]
[1779959078569,45.38,73272.76,148.4,-0.05548,2e-05,12.11544]
[1779960373900,45.56,73308.43,148.4,-0.0552,2e-05,12.06308]
[1779961034601,45.72,73358.12,148.4,-0.05457,2e-05,11.95621]
[1779962811128,45.94,73452.83,148.6,-0.0531,2e-05,11.69959]
[1779964145641,45.77,73318.13,148.6,-0.05528,2e-05,12.0445]
[1779964756009,45.58,73377.34,148.6,-0.05318,2e-05,11.68578]
[1779965907676,45.94,73313.11,148.6,-0.0558,2e-05,12.11847]
[1779966507408,46.0,73287.24,148.6,-0.05656,2e-05,12.23835]
[1779968325813,46.01,73311.32,148.6,-0.0558,2e-05,12.0952]
[1779969902157,46.81,73389.93,148.6,-0.05679,2e-05,12.26406]
[1779970506971,47.26,73307.5,161.2,-0.0603,2e-05,12.83456]
[1779971876589,47.91,73295.64,161.3,-0.06284,2e-05,13.23987]
[1779971961743,47.93,73378.03,161.3,-0.06096,2e-05,12.94355]
[1779973035523,48.37,73443.0,161.3,-0.06091,2e-05,12.93613]
[1779974374782,48.0,73163.95,161.3,-0.06606,3e-05,13.71326]
[1779974740614,47.82,72945.81,161.3,-0.07094,3e-05,14.44149]
[1779975760787,47.44,72808.09,161.3,-0.07304,3e-05,14.72791]
[1779975856409,47.39,72718.33,161.3,-0.07532,3e-05,15.05862]
[1779977159532,46.46,72640.28,161.3,-0.07348,3e-05,14.74672]
[1779977614987,46.44,72933.68,161.5,-0.06542,3e-05,13.53396]
[1779977747618,46.56,73240.77,161.5,-0.05827,2e-05,12.41638]
[1779978349095,46.6,72988.0,161.5,-0.06454,3e-05,13.39464]
[1779978412836,46.57,72997.49,161.5,-0.06419,3e-05,13.33992]
[1779979250834,45.92,72937.72,161.5,-0.063,3e-05,13.12818]
[1779979517788,45.82,72791.84,161.5,-0.06637,3e-05,13.63997]
[1779979980466,45.69,72863.31,161.5,-0.06392,3e-05,13.25598]
[1779980982506,45.75,72874.9,161.5,-0.06373,3e-05,13.21798]
[1779981834472,45.11,72749.91,161.5,-0.06427,3e-05,13.27412]
[1779982263405,45.2,72858.79,161.5,-0.06177,3e-05,12.88404]
[1779982809942,45.14,72791.45,161.5,-0.06319,3e-05,13.09802]
[1779983623759,45.1,72826.38,161.5,-0.06202,3e-05,12.9068]
[1779984912704,45.33,73018.74,161.5,-0.05796,2e-05,12.26069]
[1779985366843,45.49,73090.14,161.5,-0.05679,2e-05,12.07318]
[1779986507176,45.57,73199.39,161.5,-0.0544,2e-05,11.67676]
[1779987050737,45.82,73212.6,161.5,-0.05496,2e-05,11.76894]
[1779988043224,45.97,73320.58,161.5,-0.05296,2e-05,11.4377]
[1779989358105,46.0,73302.18,161.5,-0.05331,2e-05,11.48306]
[1779989983245,46.19,73450.48,161.5,-0.05067,2e-05,11.04631]
[1779991187481,46.38,73481.58,161.5,-0.05052,2e-05,11.01488]
[1779991754962,46.38,73640.33,161.5,-0.04721,2e-05,10.45262]
[1779993184331,46.43,73547.67,161.5,-0.0491,2e-05,10.75963]
[1779995232368,46.33,73485.79,161.5,-0.04977,2e-05,10.85028]
[1779995970999,45.97,73410.79,161.5,-0.04998,2e-05,10.86925]
[1779997895743,46.18,73445.37,161.5,-0.04977,2e-05,10.82278]
[1779998039927,46.23,73365.3,161.5,-0.05162,2e-05,11.129]
[1779999418657,46.16,73404.71,161.5,-0.05035,2e-05,10.90455]
[1780000977990,46.58,73601.01,161.5,-0.04755,2e-05,10.43124]
[1780001718220,46.59,73568.75,161.5,-0.04815,2e-05,10.5275]
[1780003045380,46.42,73656.06,161.5,-0.04567,2e-05,10.09113]
[1780003781539,46.55,73627.29,161.5,-0.04658,2e-05,10.24285]
[1780005520901,46.79,73776.77,161.5,-0.04424,2e-05,9.83278]
[1780006771746,46.66,73626.44,161.5,-0.04659,2e-05,10.22056]
[1780007530122,46.63,73529.44,161.5,-0.04838,2e-05,10.51354]
[1780009110409,46.46,73404.26,161.5,-0.05021,2e-05,10.7977]
[1780010015699,46.51,73518.46,161.5,-0.04786,2e-05,10.40175]
[1780012100357,46.03,73488.75,161.5,-0.04658,2e-05,10.15784]
[1780013399509,46.02,73630.62,161.5,-0.04357,2e-05,9.63351]
[1780014251698,46.48,73782.16,161.5,-0.0421,2e-05,9.38314]
[1780015598236,46.65,73702.01,161.5,-0.04402,2e-05,9.70651]
[1780016712913,46.37,73733.04,161.5,-0.04237,2e-05,9.40748]
[1780018460586,45.82,73498.26,161.5,-0.04488,2e-05,9.81005]
[1780019711336,45.46,73548.33,161.5,-0.04255,2e-05,9.39374]
[1780020388391,45.19,73520.71,161.5,-0.04212,2e-05,9.30876]
[1780022206488,44.93,73388.38,170.5,-0.04361,2e-05,9.54236]
[1780023460008,44.98,73209.61,170.5,-0.0473,2e-05,10.15038]
[1780024061412,45.04,73306.08,170.5,-0.04542,2e-05,9.83496]
[1780024886102,45.19,73366.24,170.5,-0.0446,2e-05,9.69298]
[1780026346398,45.29,73303.12,170.7,-0.04606,2e-05,9.92664]
[1780027986744,45.02,73187.82,170.7,-0.04733,2e-05,10.11647]
[1780029482203,44.95,73373.55,170.7,-0.04308,2e-05,9.39177]
[1780030286364,45.04,73378.46,170.7,-0.04319,2e-05,9.40463]
[1780030995624,45.29,73490.92,170.8,-0.04174,2e-05,9.15712]
[1780032661254,44.31,73503.03,221.5,-0.03813,2e-05,8.49797]
[1780034834790,44.76,73610.81,222.1,-0.03738,2e-05,8.35969]
[1780036435948,44.69,73670.42,224.8,-0.03592,2e-05,8.08623]
[1780037363242,44.64,73707.46,225.8,-0.03503,2e-05,7.92075]
[1780038064246,44.88,73725.23,225.8,-0.03539,2e-05,7.98436]
[1780039813988,45.1,73694.07,225.8,-0.0364,2e-05,8.15507]
[1780041800253,46.44,73656.39,275.6,-0.04102,2e-05,8.97013]
[1780042421789,46.32,73661.05,275.6,-0.04048,2e-05,8.87074]
[1780043023481,46.37,73788.55,285.6,-0.03826,2e-05,8.48296]
[1780043135889,46.48,73786.16,285.6,-0.03863,2e-05,8.54775]
[1780044592812,45.77,73693.4,285.6,-0.03792,2e-05,8.39913]
[1780046469145,45.63,73847.79,286.6,-0.03465,2e-05,7.80576]
[1780047260756,45.64,73800.77,286.6,-0.03537,2e-05,7.92753]
[1780048971884,45.4,73690.46,286.6,-0.03633,2e-05,8.08118]
[1780049845054,45.14,73630.31,286.6,-0.03648,2e-05,8.09551]
[1780051970959,44.97,73599.21,286.6,-0.03626,2e-05,8.03775]
[1780052589303,44.91,73593.52,286.6,-0.03611,2e-05,8.00503]
[1780054351732,44.81,73488.49,286.6,-0.03744,2e-05,8.22275]
[1780055745713,44.28,73419.54,286.6,-0.03687,2e-05,8.10123]
[1780056655145,44.23,73342.52,286.6,-0.03802,2e-05,8.29313]
[1780058782059,45.0,73164.32,286.6,-0.04378,2e-05,9.25981]
[1780060057658,45.39,73196.56,286.6,-0.04426,2e-05,9.33442]
[1780060474883,45.35,73057.35,286.6,-0.04704,2e-05,9.78176]
[1780061335515,45.07,72992.74,286.6,-0.04735,2e-05,9.81714]
[1780061732493,45.11,72931.62,286.6,-0.04879,2e-05,10.04243]
[1780062909106,45.04,73065.98,286.9,-0.04545,2e-05,9.49653]
[1780063695499,44.74,72933.46,286.9,-0.04716,2e-05,9.75713]
[1780064179621,44.63,72948.82,286.9,-0.04636,2e-05,9.62368]
[1780065104057,44.44,72601.5,286.9,-0.05369,2e-05,10.75694]
[1780065224963,44.45,72707.54,286.9,-0.05109,2e-05,10.35666]
[1780066298008,44.23,72923.57,286.9,-0.04522,2e-05,9.41158]
[1780066594178,44.31,72934.69,286.9,-0.04522,2e-05,9.41095]
[1780066956742,44.29,73017.56,286.9,-0.04335,2e-05,9.10323]
[1780067405833,44.71,73591.68,286.9,-0.03382,2e-05,7.49109]
[1780067884039,44.98,73457.76,286.9,-0.03691,2e-05,8.03037]
[1780068304814,45.09,73498.36,286.9,-0.03646,2e-05,7.95149]
[1780068701710,45.11,73771.54,286.9,-0.03188,2e-05,7.14449]
[1780069022535,45.61,74099.74,286.9,-0.02829,1e-05,6.49748]
[1780069912861,45.66,73701.84,286.9,-0.03449,2e-05,7.60732]
[1780070892045,45.48,73780.28,286.9,-0.03255,2e-05,7.25466]
[1780071538918,45.37,73692.33,286.9,-0.0336,2e-05,7.43391]
[1780072166750,44.71,73576.43,286.9,-0.03352,2e-05,7.4035]
[1780073422943,45.26,73921.86,286.9,-0.02949,1e-05,6.68385]
[1780075255070,46.07,74183.68,286.9,-0.02765,1e-05,6.34765]
[1780076533553,46.06,74210.56,287.0,-0.02713,1e-05,6.24398]
[1780077039019,45.81,73899.3,287.0,-0.03093,2e-05,6.92884]
[1780078376887,45.36,73984.71,287.0,-0.0283,1e-05,6.43684]
[1780078862962,45.22,73800.24,287.0,-0.03061,2e-05,6.84947]
[1780080357138,44.88,73540.66,287.0,-0.03367,2e-05,7.37523]
[1780080662814,44.93,73461.02,287.0,-0.03517,2e-05,7.63334]
[1780081253722,44.72,73259.33,287.0,-0.03811,2e-05,8.12416]
[1780081789158,44.73,73384.23,287.0,-0.03578,2e-05,7.72503]
[1780082802271,44.49,73261.92,287.0,-0.03715,2e-05,7.94618]
[1780084388183,44.86,73546.84,287.0,-0.03304,2e-05,7.23568]
[1780084903898,44.73,73519.19,287.0,-0.03306,2e-05,7.23288]
[1780086136058,44.77,73610.9,287.0,-0.03154,2e-05,6.95854]
[1780086590854,44.61,73638.33,287.0,-0.03059,2e-05,6.78472]
[1780087786287,44.77,73648.4,287.0,-0.03074,2e-05,6.80581]
[1780089746881,44.61,73585.83,287.0,-0.03107,2e-05,6.84807]
[1780090314145,44.35,73480.31,287.0,-0.03198,2e-05,6.99938]
[1780091885505,44.08,73366.92,287.0,-0.03291,2e-05,7.14651]
[1780093050280,44.28,73380.68,287.0,-0.03314,2e-05,7.18208]
[1780094804802,44.48,73458.17,287.0,-0.03221,2e-05,7.01107]
[1780096151334,44.37,73405.92,287.0,-0.03261,2e-05,7.06939]
[1780096962050,44.0,73281.16,287.0,-0.03356,2e-05,7.22052]
[1780098535346,43.51,73359.37,287.0,-0.03061,2e-05,6.69013]
[1780099280366,43.71,73409.24,287.0,-0.03026,2e-05,6.62706]
[1780101848486,43.92,73449.55,287.0,-0.02992,2e-05,6.5526]
[1780103688333,44.32,73520.84,287.0,-0.02969,2e-05,6.50645]
[1780104646219,44.61,73556.49,287.0,-0.02983,2e-05,6.52929]
[1780107400599,45.02,73622.65,287.0,-0.02962,2e-05,6.47991]
[1780107609081,45.02,73590.63,287.0,-0.03011,2e-05,6.56471]
[1780110243581,44.63,73686.86,287.0,-0.02728,1e-05,6.03992]
[1780111929017,44.15,73574.99,287.0,-0.02748,1e-05,6.05831]
[1780112455994,44.06,73512.54,287.0,-0.02814,2e-05,6.1705]
[1780114409940,43.64,73415.41,287.0,-0.02827,2e-05,6.1749]
[1780115593616,43.33,73236.2,287.0,-0.03015,2e-05,6.49169]
[1780116524014,43.34,73302.85,287.0,-0.02896,2e-05,6.27829]
[1780117920814,43.44,73441.19,287.0,-0.02695,2e-05,5.91613]
[1780118873533,43.61,73468.75,287.0,-0.02688,1e-05,5.90062]
[1780121337885,44.03,73466.11,287.0,-0.02775,2e-05,6.04588]
[1780123155719,44.22,73596.16,287.0,-0.02613,1e-05,5.74867]
[1780124106082,44.11,73533.77,287.0,-0.02665,1e-05,5.83514]
[1780125061142,44.01,73465.32,287.0,-0.02729,2e-05,5.94073]
[1780126982338,44.14,73423.21,287.0,-0.02809,2e-05,6.06996]
[1780129621486,44.41,73469.06,287.0,-0.02779,2e-05,6.00434]
[1780131829656,44.04,73436.27,287.0,-0.02707,2e-05,5.85882]
[1780132867175,44.21,73463.84,287.0,-0.02696,2e-05,5.83659]
[1780133677973,44.29,73468.28,287.0,-0.02701,2e-05,5.84073]
[1780135238283,44.44,73546.71,287.0,-0.02608,1e-05,5.6701]
[1780137703948,44.66,73558.2,287.0,-0.02621,1e-05,5.68012]
[1780138232896,44.06,73568.29,287.0,-0.02448,1e-05,5.36324]
[1780140415208,43.79,73515.0,287.0,-0.02432,1e-05,5.31866]
[1780141495429,43.63,73551.35,287.0,-0.02331,1e-05,5.12907]
[1780143408208,43.88,73534.88,287.0,-0.02395,1e-05,5.23498]
[1780146190773,43.61,73655.85,287.0,-0.0214,1e-05,4.75577]
[1780147311654,43.89,73742.53,287.0,-0.02084,1e-05,4.65097]
[1780149185839,43.39,73714.48,290.0,-0.01987,1e-05,4.45752]
[1780149958289,43.71,73828.68,290.0,-0.01916,1e-05,4.32392]
[1780151431379,44.32,74022.15,290.0,-0.01815,1e-05,4.13443]
[1780153567855,44.04,73827.39,288.0,-0.01954,1e-05,4.38072]
[1780154335297,44.41,73858.38,288.0,-0.0199,1e-05,4.44874]
[1780155825319,43.95,73789.98,288.0,-0.01956,1e-05,4.37231]
[1780156633518,44.26,73872.66,288.0,-0.01919,1e-05,4.30353]
[1780159096739,44.31,73905.07,288.0,-0.01869,1e-05,4.19954]
[1780160780656,44.4,73834.8,288.0,-0.01953,1e-05,4.34675]
[1780161813898,44.67,73915.0,288.0,-0.01908,1e-05,4.2628]
[1780163140878,45.11,73887.87,288.0,-0.02021,1e-05,4.46797]
[1780163824232,44.89,73944.19,288.0,-0.01901,1e-05,4.24181]
[1780166202880,45.04,73966.45,288.0,-0.01885,1e-05,4.20181]
[1780167891816,45.18,73973.0,288.0,-0.0189,1e-05,4.20443]
[1780168800221,45.28,73979.27,288.0,-0.01895,1e-05,4.2107]
[1780170553718,45.44,73984.64,288.0,-0.01905,1e-05,4.22286]
[1780173098464,45.05,73862.27,288.0,-0.01937,1e-05,4.26358]
[1780174153296,44.98,73869.58,288.0,-0.01904,1e-05,4.19755]
[1780176052599,45.31,73908.46,288.0,-0.01908,1e-05,4.19951]
[1780177093384,45.33,73895.37,288.0,-0.01918,1e-05,4.21293]
[1780179334363,45.12,73852.38,288.0,-0.01901,1e-05,4.16816]
[1780181053873,44.92,73730.98,288.0,-0.01984,1e-05,4.30668]
[1780182030170,44.99,73800.99,288.0,-0.01905,1e-05,4.16108]
[1780183703958,45.08,73790.01,294.0,-0.01921,1e-05,4.18289]
[1780185351189,44.99,73764.34,294.0,-0.01914,1e-05,4.15979]
[1780186782572,45.3,73814.0,294.0,-0.01906,1e-05,4.14229]
[1780188569742,45.75,73839.91,294.0,-0.01952,1e-05,4.2196]
[1780189444268,46.1,74018.72,294.0,-0.01813,1e-05,3.96941]
[1780191149866,46.92,74111.15,294.0,-0.01856,1e-05,4.04685]
[1780192127264,46.73,74056.82,294.0,-0.01869,1e-05,4.06246]
[1780194633001,46.73,73899.88,294.0,-0.0202,1e-05,4.31924]
[1780196316912,46.38,74017.8,294.0,-0.018,1e-05,3.91392]
[1780197203172,46.77,74028.77,294.0,-0.01857,1e-05,4.01579]
[1780198216341,47.18,74108.2,294.0,-0.01838,1e-05,3.98154]
[1780200218374,47.26,74094.92,294.0,-0.01849,1e-05,3.99099]
[1780203094546,47.51,74126.22,294.0,-0.01833,1e-05,3.95074]
[1780205147977,47.69,74095.18,294.0,-0.0188,1e-05,4.02674]
[1780206103393,47.37,74040.82,294.0,-0.01868,1e-05,3.99676]
[1780206932475,47.01,73985.67,294.0,-0.01849,1e-05,3.95623]
[1780209187322,47.03,74009.1,294.0,-0.01804,1e-05,3.86456]
[1780211177442,47.16,73925.9,294.0,-0.019,1e-05,4.02633]
[1780212158331,47.8,73847.18,294.0,-0.02113,1e-05,4.39572]
[1780214085502,47.57,73809.55,294.0,-0.02088,1e-05,4.33957]
[1780214999738,47.67,73806.43,294.0,-0.02104,1e-05,4.36264]
[1780216653788,47.86,73820.14,294.0,-0.02106,1e-05,4.35898]
[1780219447442,47.75,73859.11,294.0,-0.02004,1e-05,4.16896]
[1780220605611,47.67,73908.94,294.0,-0.01918,1e-05,4.0139]
[1780222622835,47.66,73764.48,294.0,-0.02064,1e-05,4.25158]
[1780223562461,47.23,73731.11,294.0,-0.02004,1e-05,4.14138]
[1780225644145,47.46,73832.42,294.0,-0.01909,1e-05,3.97006]
[1780228476003,47.81,73831.53,294.0,-0.01946,1e-05,4.0206]
[1780229475061,47.75,73833.52,294.0,-0.01922,1e-05,3.97311]
[1780231501336,48.1,73904.6,294.0,-0.01886,1e-05,3.90452]
[1780232582967,48.0,73848.19,294.0,-0.01919,1e-05,3.95524]
[1780235411933,47.98,73777.1,294.0,-0.01964,1e-05,4.01553]
[1780237098900,47.57,73466.76,294.0,-0.0225,1e-05,4.47774]
[1780237620485,47.44,73513.92,294.0,-0.02152,1e-05,4.31157]
[1780238987928,47.22,73579.64,294.0,-0.02006,1e-05,4.0587]
[1780241044569,48.14,73654.21,294.0,-0.02079,1e-05,4.17875]
[1780241884559,49.1,73647.87,294.0,-0.02277,1e-05,4.50693]
[1780243531158,47.47,73636.15,294.0,-0.01935,1e-05,3.91746]
[1780244531212,48.73,73527.16,294.0,-0.02326,1e-05,4.56569]
[1780246927212,48.47,73465.59,294.0,-0.02321,1e-05,4.54012]
[1780248935358,49.06,73593.7,294.0,-0.02248,1e-05,4.41672]
[1780249784552,49.52,73614.85,294.0,-0.02307,1e-05,4.50954]
[1780251495353,49.26,73537.54,294.0,-0.02334,1e-05,4.53963]
[1780252452063,49.56,73597.15,294.0,-0.02304,1e-05,4.48897]
[1780254713984,49.47,73521.27,294.0,-0.02357,1e-05,4.55847]
[1780256765422,49.12,73449.78,294.0,-0.02351,1e-05,4.53236]
[1780256915469,49.13,73439.69,294.0,-0.02364,1e-05,4.55138]
[1780259460340,49.47,73615.23,294.0,-0.02169,1e-05,4.22946]
[1780260295852,50.01,73612.95,294.0,-0.02273,1e-05,4.39421]
[1780263027606,50.29,73568.25,294.0,-0.02354,1e-05,4.50766]
[1780264475876,50.81,73765.52,294.0,-0.02184,1e-05,4.23364]
[1780265314183,50.25,73690.61,294.0,-0.02154,1e-05,4.17613]
[1780266133727,50.1,73770.16,294.0,-0.02015,1e-05,3.94785]
[1780267859922,50.2,73847.57,294.0,-0.01921,1e-05,3.78641]
[1780270314310,50.1,73702.31,294.0,-0.02044,1e-05,3.96935]
[1780271986186,50.09,73604.96,294.0,-0.02141,1e-05,4.11382]
[1780272741662,49.85,73669.78,294.0,-0.02003,1e-05,3.88726]
[1780273711621,49.88,73855.79,294.0,-0.01782,1e-05,3.52391]
[1780274999751,49.04,73882.78,294.0,-0.01591,1e-05,3.19328]
[1780277338286,48.93,73540.26,294.0,-0.01922,1e-05,3.72321]
[1780278788587,48.55,73359.39,294.0,-0.02053,1e-05,3.92095]
[1780279606013,47.96,73361.38,294.0,-0.01921,1e-05,3.70203]
[1780280494327,48.64,73473.78,294.0,-0.01904,1e-05,3.67561]
[1780281921959,47.72,73733.96,294.0,-0.01443,1e-05,2.9035]
[1780284311001,48.93,73852.72,294.0,-0.01499,1e-05,2.99562]
[1780285190225,49.09,73813.49,294.0,-0.01555,1e-05,3.08537]
[1780286942013,48.34,73600.43,294.0,-0.01627,1e-05,3.19053]
[1780287655608,48.03,73427.57,294.0,-0.01754,1e-05,3.3904]
[1780289145577,49.07,73393.53,294.0,-0.01974,1e-05,3.73994]
[1780291312503,49.44,73438.06,294.0,-0.0196,1e-05,3.70967]
[1780292219922,49.06,73291.47,294.0,-0.0206,1e-05,3.85611]
[1780293797060,48.96,73257.02,294.0,-0.02063,1e-05,3.85096]
[1780295814460,48.13,73087.26,294.0,-0.02091,1e-05,3.87404]
[1780296376322,47.55,73005.0,294.0,-0.02074,1e-05,3.8398]
[1780297903334,48.77,73084.37,294.0,-0.02199,1e-05,4.03054]
[1780298838994,48.43,72916.95,294.0,-0.02354,1e-05,4.25306]
[1780300953114,49.53,72735.39,303.8,-0.02867,2e-05,4.98869]
[1780302625770,49.71,72636.44,303.8,-0.03062,2e-05,5.24791]
[1780303409080,49.75,72631.49,299.3,-0.03065,2e-05,5.24686]
[1780304932547,50.46,72909.03,299.3,-0.02728,2e-05,4.77032]
[1780305805932,50.9,72917.31,299.3,-0.02803,2e-05,4.87396]
[1780307260735,50.99,72899.3,299.0,-0.02828,2e-05,4.89721]
[1780309554417,50.0,72633.16,299.0,-0.03013,2e-05,5.12562]
[1780310309316,50.17,72532.08,299.0,-0.03229,2e-05,5.41545]
[1780311897229,50.09,72629.44,299.0,-0.02997,2e-05,5.08482]
[1780312843366,49.92,72628.23,299.0,-0.02941,2e-05,4.99861]
[1780315132893,49.88,72250.11,298.5,-0.03631,2e-05,5.89617]
[1780315761431,50.1,72054.34,299.5,-0.04124,2e-05,6.51712]
[1780315994197,50.3,71980.46,299.5,-0.04358,2e-05,6.80591]
[1780317003534,50.82,72159.74,299.5,-0.0406,2e-05,6.432]
[1780317670284,50.85,72157.18,298.6,-0.04058,2e-05,6.42282]
[1780318742788,50.69,72130.78,298.6,-0.0405,2e-05,6.40035]
[1780319724632,50.75,71823.42,298.6,-0.04816,3e-05,7.3175]
[1780320056822,50.87,71868.5,298.6,-0.04726,3e-05,7.20739]
[1780320769148,51.07,71792.03,298.6,-0.04979,3e-05,7.49808]
[1780321240710,50.47,71667.64,343.6,-0.05121,3e-05,7.64904]
[1780322064144,50.69,71512.48,343.6,-0.05634,3e-05,8.2232]
[1780322342063,50.84,71569.79,343.6,-0.05505,3e-05,8.07642]
[1780322515168,51.09,71781.76,343.6,-0.0497,3e-05,7.46721]
[1780322752711,51.29,71740.45,343.6,-0.05143,3e-05,7.66521]
[1780323408228,51.45,71578.82,343.6,-0.05653,3e-05,8.23497]
[1780324300981,51.26,71426.82,329.4,-0.0604,3e-05,8.64409]
[1780325026253,51.19,71423.83,329.4,-0.06008,3e-05,8.59783]
[1780325375734,51.2,71406.65,329.4,-0.06055,3e-05,8.64359]
[1780325750453,50.82,71345.02,329.4,-0.06113,3e-05,8.69527]
[1780326857528,50.16,71442.99,329.4,-0.05538,3e-05,8.04349]
[1780327832677,48.54,71139.64,329.6,-0.05918,3e-05,8.42521]
[1780328150936,48.1,71332.91,328.4,-0.0513,3e-05,7.54295]
[1780329023667,47.69,71063.23,328.4,-0.05833,3e-05,8.30631]
[1780329503414,47.59,71016.58,328.4,-0.05944,3e-05,8.41904]
[1780330226254,47.44,70800.39,328.4,-0.06658,4e-05,9.15792]
[1780330998684,48.49,70855.14,328.4,-0.06838,4e-05,9.34403]
[1780331511327,48.31,70990.82,328.4,-0.0625,4e-05,8.72462]
[1780332199405,48.01,71249.99,328.4,-0.05249,3e-05,7.62373]
[1780333227967,48.21,71400.73,328.4,-0.04834,3e-05,7.14356]
[1780333304581,48.19,71393.81,328.4,-0.04844,3e-05,7.15301]
[1780334793121,48.62,71503.53,328.4,-0.04633,3e-05,6.89687]
[1780335083138,48.59,71638.88,328.4,-0.0425,3e-05,6.44283]
[1780336008528,48.33,71612.5,328.4,-0.04214,3e-05,6.3871]
[1780337610674,48.01,71411.71,328.4,-0.04625,3e-05,6.84723]
[1780338116506,47.79,71366.42,328.4,-0.04668,3e-05,6.88849]
[1780338606931,47.73,71490.78,328.4,-0.04288,3e-05,6.43951]
[1780339779147,47.74,71373.24,328.4,-0.04589,3e-05,6.77621]
[1780340980147,47.83,71363.4,328.4,-0.04613,3e-05,6.79043]
[1780342396244,48.05,71581.1,328.4,-0.04058,3e-05,6.12711]
[1780342936840,47.9,71472.06,328.4,-0.04284,3e-05,6.38775]
[1780344081141,47.6,71472.6,328.4,-0.04161,3e-05,6.22628]
[1780344901876,47.58,71503.88,328.4,-0.04051,3e-05,6.08712]
[1780346641277,47.64,71523.76,328.4,-0.03973,3e-05,5.97566]
[1780347891478,47.61,71346.28,328.4,-0.04411,3e-05,6.47466]
[1780348491381,47.53,71144.0,328.4,-0.04969,3e-05,7.09579]
[1780349812451,47.33,70993.94,328.4,-0.05348,3e-05,7.4912]
[1780350249862,47.31,70928.52,328.4,-0.05548,3e-05,7.69941]
[1780351357863,47.39,70820.84,328.4,-0.05925,4e-05,8.07971]
[1780352503821,47.92,71070.52,328.4,-0.05229,3e-05,7.33262]
[1780353132764,48.46,71271.38,328.4,-0.04768,3e-05,6.82489]
[1780353832478,48.42,71069.59,328.4,-0.0537,3e-05,7.47161]
[1780354483079,48.88,71283.2,328.4,-0.04834,3e-05,6.88546]
[1780356183268,49.01,71311.47,328.4,-0.04747,3e-05,6.76847]
[1780357230749,49.17,71461.82,328.4,-0.04343,3e-05,6.30406]
[1780357938797,49.51,71425.05,328.4,-0.04534,3e-05,6.51447]
[1780358619316,49.37,71289.1,328.4,-0.04864,3e-05,6.87067]
[1780359386876,49.19,71158.85,328.4,-0.05186,3e-05,7.20871]
[1780360689677,49.09,71140.49,328.4,-0.05171,3e-05,7.17369]
[1780361723839,49.13,71193.57,328.4,-0.04989,3e-05,6.96401]
[1780362274782,49.31,71183.77,328.4,-0.05063,3e-05,7.03767]
[1780362758997,49.37,71247.84,328.4,-0.04872,3e-05,6.82531]
[1780363797035,49.49,71130.85,328.4,-0.05246,3e-05,7.21477]
[1780364729733,48.87,70838.72,328.4,-0.05999,4e-05,7.97404]
[1780365554961,48.59,70648.69,330.0,-0.06588,4e-05,8.54215]
[1780365701823,48.57,70616.89,330.0,-0.067,4e-05,8.64753]
[1780366113567,48.65,70248.84,330.0,-0.08329,5e-05,10.1487]
[1780366452593,48.71,70160.3,330.0,-0.08771,5e-05,10.53099]
[1780366771975,48.92,70091.13,330.1,-0.09196,5e-05,10.88999]
[1780366925250,49.01,70379.85,330.1,-0.07843,5e-05,9.70363]
[1780367387986,49.43,70695.86,331.6,-0.06661,4e-05,8.59287]
[1780368121318,49.4,70505.17,331.6,-0.07407,4e-05,9.28675]
[1780368258318,49.38,70501.54,331.6,-0.07412,4e-05,9.28887]
[1780369247942,49.28,70731.88,331.6,-0.06402,4e-05,8.3083]
[1780369642963,49.54,70924.85,331.6,-0.05775,4e-05,7.68176]
[1780370401564,49.67,70821.79,331.6,-0.0617,4e-05,8.06636]
[1780371433335,49.79,70868.84,331.6,-0.06008,4e-05,7.89096]
[1780371832985,49.96,70882.79,331.6,-0.06006,4e-05,7.88462]
[1780372837869,50.01,70895.46,331.6,-0.05944,4e-05,7.80766]
[1780373355654,49.79,70784.26,331.6,-0.06257,4e-05,8.10706]
[1780374123979,49.52,70772.11,331.6,-0.06176,4e-05,8.01298]
[1780375431263,49.61,70929.17,332.6,-0.05598,3e-05,7.41652]
[1780375690676,49.65,70913.85,332.6,-0.05661,3e-05,7.47681]
[1780376656966,49.26,70606.6,332.6,-0.06632,4e-05,8.41039]
[1780377061157,49.07,70629.06,332.6,-0.06456,4e-05,8.23304]
[1780377879362,48.94,70638.61,332.6,-0.06344,4e-05,8.1093]
[1780378825987,48.92,70393.39,332.6,-0.07317,4e-05,9.00706]
[1780379164916,48.83,70332.84,332.6,-0.07535,4e-05,9.19776]
[1780380316638,48.68,70289.98,333.6,-0.07625,5e-05,9.25538]
[1780380766691,48.72,70260.91,333.6,-0.07759,5e-05,9.36647]
[1780382604493,48.88,70248.77,333.6,-0.07811,5e-05,9.38092]
[1780383184974,48.66,70185.5,335.6,-0.07996,5e-05,9.52883]
[1780383365610,48.58,69961.23,335.6,-0.09078,5e-05,10.44262]
[1780383739954,48.51,69784.32,335.6,-0.10003,6e-05,11.18026]
[1780383854534,48.63,69759.1,335.7,-0.10196,6e-05,11.3301]
[1780384954196,50.1,70041.2,335.7,-0.09247,5e-05,10.56543]
[1780385756025,50.05,70018.48,335.7,-0.09314,5e-05,10.60312]
[1780386545297,50.36,70055.62,335.7,-0.09218,5e-05,10.51168]
[1780386961571,50.3,70116.63,335.7,-0.08865,5e-05,10.21204]
[1780387943808,49.91,69887.78,335.9,-0.09864,6e-05,10.99341]
[1780388817251,49.31,69910.28,335.9,-0.09445,5e-05,10.63309]
[1780389645789,49.17,69868.94,335.9,-0.09576,5e-05,10.71774]
[1780390100639,48.67,69728.81,335.9,-0.10124,6e-05,11.13173]
[1780390659973,49.53,69679.77,336.1,-0.10772,6e-05,11.6222]
[1780391167060,50.7,69524.93,348.2,-0.12231,6e-05,12.68077]
[1780392064402,51.29,69443.71,348.5,-0.12984,7e-05,13.18171]
[1780392638603,51.8,69277.35,350.8,-0.14316,7e-05,14.04202]
[1780392868028,52.09,69388.1,351.1,-0.13674,7e-05,13.62809]
[1780393635643,52.58,69299.08,351.1,-0.14464,7e-05,14.11737]
[1780393688113,52.59,69324.77,351.1,-0.14289,7e-05,14.00567]
[1780394603152,52.8,69327.25,351.1,-0.14319,7e-05,14.00089]
[1780394911329,52.91,69439.69,351.1,-0.13594,7e-05,13.52879]
[1780395164269,52.99,69650.59,351.1,-0.12261,6e-05,12.62532]
[1780396852896,53.4,69405.47,351.8,-0.13941,7e-05,13.70235]
[1780397001024,53.39,69370.73,351.8,-0.1417,7e-05,13.84409]
[1780397940665,53.04,69587.39,351.8,-0.12552,6e-05,12.75171]
[1780398385827,53.14,69490.35,351.8,-0.13199,7e-05,13.17502]
[1780399304342,53.2,69377.76,351.8,-0.1393,7e-05,13.62201]
[1780400621926,53.19,69405.68,352.8,-0.13675,7e-05,13.421]
[1780400749006,53.09,69379.17,352.8,-0.13808,7e-05,13.50101]
[1780401810420,53.04,69404.42,365.8,-0.13564,7e-05,13.31466]
[1780401975242,52.94,69240.13,365.8,-0.14652,7e-05,13.99154]
[1780402504452,52.75,69259.33,365.8,-0.14404,7e-05,13.82059]
[1780403167102,52.82,69278.18,368.2,-0.14273,7e-05,13.72073]
[1780403443239,53.09,69127.02,368.2,-0.15464,7e-05,14.43552]
[1780404131390,52.92,69128.6,367.3,-0.15346,7e-05,14.34308]
[1780404324583,52.95,69159.16,367.3,-0.15127,7e-05,14.20809]
[1780405210676,53.05,68895.68,367.5,-0.17139,8e-05,15.32661]
[1780405441080,53.46,69012.92,367.5,-0.16389,8e-05,14.90934]
[1780405669095,53.48,68960.62,367.6,-0.1679,8e-05,15.12496]
[1780405926393,53.47,68945.59,367.6,-0.16891,8e-05,15.17261]
[1780406046744,53.45,68835.61,367.6,-0.17755,8e-05,15.63338]
[1780406456668,53.39,68921.3,367.4,-0.17023,8e-05,15.22598]
[1780406806839,53.34,68936.59,367.4,-0.16863,8e-05,15.12613]
[1780407062361,53.29,68937.76,367.4,-0.16822,8e-05,15.09537]
[1780407394679,52.83,68831.02,367.4,-0.17456,8e-05,15.42059]
[1780407575155,52.23,68795.02,376.7,-0.17483,8e-05,15.42218]
[1780407974564,51.78,68859.08,376.7,-0.16744,8e-05,15.00433]
[1780408305624,51.68,68703.36,376.7,-0.17974,8e-05,15.64943]
[1780408696672,51.65,68676.85,376.7,-0.18166,9e-05,15.73652]
[1780408939972,51.6,68584.29,376.7,-0.18941,9e-05,16.1195]
[1780409014112,51.64,68538.77,376.7,-0.19355,9e-05,16.31976]
[1780409368685,51.78,68416.31,576.7,-0.20516,9e-05,16.8613]
[1780409467836,51.89,68244.32,576.7,-0.22185,0.0001,17.59915]
[1780409531939,51.96,68366.36,576.7,-0.2105,9e-05,17.10048]
[1780409592767,52.14,68560.5,576.7,-0.19355,9e-05,16.3061]
[1780409794325,52.38,68380.15,577.4,-0.21082,9e-05,17.10821]
[1780409993210,52.27,68215.4,577.4,-0.22598,0.0001,17.75688]
[1780410128916,52.24,68132.48,576.9,-0.23395,0.0001,18.07802]
[1780410173374,52.23,68027.2,576.4,-0.2445,0.0001,18.48817]
[1780410331340,52.49,67994.33,575.4,-0.24882,0.0001,18.64847]
[1780410347163,52.5,67905.39,575.4,-0.25808,0.0001,18.98303]
[1780410468045,53.22,67581.13,554.4,-0.29552,0.00011,20.18462]
[1780410531350,53.32,67791.03,554.5,-0.27302,0.00011,19.49233]
[1780410572120,53.36,67785.12,554.5,-0.27375,0.00011,19.51404]
[1780410733790,53.39,67827.19,554.5,-0.26937,0.00011,19.36496]
[1780410744996,53.39,67866.38,554.5,-0.26523,0.0001,19.22541]
[1780410887720,53.58,67951.74,554.2,-0.25703,0.0001,18.9342]
[1780411030817,53.69,68144.2,554.2,-0.2381,0.0001,18.22225]
[1780411238325,53.49,67940.77,554.2,-0.25765,0.0001,18.94014]
[1780411509974,54.14,67935.39,554.2,-0.26046,0.0001,19.03541]
[1780411521559,54.19,68038.65,554.2,-0.25021,0.0001,18.66856]
[1780411775151,54.59,68115.0,554.3,-0.244,0.0001,18.42828]
[1780411893275,54.64,68153.53,554.3,-0.24039,0.0001,18.28548]
[1780412127828,54.61,67996.22,554.3,-0.25575,0.0001,18.84883]
[1780412430999,54.23,67879.95,554.3,-0.26613,0.0001,19.19355]
[1780412526848,54.23,67801.68,554.3,-0.27426,0.00011,19.45691]
[1780412657299,54.21,67834.3,554.3,-0.27071,0.0001,19.336]
[1780412784371,54.24,67843.1,554.3,-0.26982,0.0001,19.30179]
[1780412910026,54.12,67922.33,554.3,-0.26116,0.0001,19.00218]
[1780413155142,53.75,67756.24,554.3,-0.27716,0.00011,19.51707]
[1780413301682,52.66,67730.51,554.3,-0.27615,0.00011,19.46984]
[1780413437655,52.54,67527.07,554.3,-0.29836,0.00011,20.13026]
[1780413474778,52.54,67610.7,554.3,-0.2889,0.00011,19.85428]
[1780413584279,52.48,67625.83,554.3,-0.28697,0.00011,19.79079]
[1780413692283,52.43,67549.52,555.0,-0.29535,0.00011,20.03079]
[1780413757169,52.43,67602.28,555.0,-0.28938,0.00011,19.85439]
[1780413903079,52.43,67480.99,555.1,-0.30313,0.00011,20.24006]
[1780413954311,52.42,67439.84,555.1,-0.30782,0.00012,20.36324]
[1780414051380,52.43,67451.81,555.1,-0.30645,0.00012,20.32437]
[1780414174652,52.45,67369.85,555.1,-0.316,0.00012,20.56363]
[1780414229875,52.45,67282.29,555.1,-0.32633,0.00012,20.81397]
[1780414301532,52.46,67284.69,555.1,-0.32605,0.00012,20.80194]
[1780414338748,52.48,67305.06,555.1,-0.32367,0.00012,20.74585]
[1780414476240,52.83,67179.54,555.1,-0.33956,0.00012,21.09774]
[1780414563081,52.91,67149.41,555.1,-0.34337,0.00012,21.17516]
[1780414621384,53.01,67041.12,555.1,-0.35677,0.00012,21.43496]
[1780414654002,53.07,67039.29,555.1,-0.35711,0.00012,21.43863]
[1780414742217,53.29,67048.61,555.1,-0.35644,0.00012,21.4248]
[1780414873410,53.38,67216.35,555.1,-0.33647,0.00012,21.01849]
[1780415013798,53.58,67238.72,555.1,-0.33427,0.00012,20.96355]
[1780415068203,53.59,67200.89,555.1,-0.33878,0.00012,21.06121]
[1780415221299,53.51,67334.1,555.1,-0.32287,0.00012,20.69334]
[1780415229262,53.51,67316.15,555.1,-0.32496,0.00012,20.74293]
[1780415401886,53.69,67063.14,555.1,-0.35541,0.00012,21.37705]
[1780415541502,53.69,67079.87,555.1,-0.35336,0.00012,21.33282]
[1780415635725,53.64,67027.27,565.1,-0.35959,0.00012,21.44212]
[1780415882827,53.45,67206.24,566.0,-0.33755,0.00012,20.99506]
[1780415897145,53.44,67212.29,566.0,-0.33681,0.00012,20.97909]
[1780416154576,53.35,67181.53,566.0,-0.34014,0.00012,21.03568]
[1780416236581,53.35,67222.62,556.7,-0.33523,0.00012,20.92765]
[1780416381787,53.41,67271.23,556.7,-0.3296,0.00012,20.79718]
[1780416499024,53.4,67460.25,556.7,-0.30757,0.00011,20.25153]
[1780416576085,53.42,67491.38,556.7,-0.30403,0.00011,20.15198]
[1780416733792,53.33,67694.11,556.7,-0.28109,0.00011,19.48366]
[1780416767699,53.29,67746.48,556.7,-0.27523,0.00011,19.29698]
[1780416901916,53.42,67821.54,556.7,-0.26758,0.00011,19.04377]
[1780417111877,53.46,67986.07,556.7,-0.25044,0.0001,18.44011]
[1780417120985,53.45,68028.18,556.7,-0.24605,0.0001,18.27613]
[1780417327251,53.43,67726.26,556.7,-0.27769,0.00011,19.3528]
[1780417495083,53.36,67712.77,556.7,-0.27884,0.00011,19.38017]
[1780417797871,53.13,67761.18,566.2,-0.27265,0.00011,19.16871]
[1780418254479,52.76,67558.48,566.2,-0.29372,0.00011,19.78572]
[1780418348390,52.67,67445.72,566.2,-0.30637,0.00012,20.13044]
[1780418595537,52.51,67483.33,566.2,-0.30143,0.00012,19.98568]
[1780418765641,52.48,67592.82,566.2,-0.28871,0.00011,19.61654]
[1780418947632,52.48,67678.21,566.2,-0.27904,0.00011,19.316]
[1780419309234,52.28,67469.78,566.2,-0.30201,0.00012,19.96725]
[1780419425236,52.18,67434.33,566.2,-0.30579,0.00012,20.06247]
[1780419634269,52.04,67273.22,567.2,-0.32453,0.00012,20.51841]
[1780419710495,52.0,67439.14,567.2,-0.30456,0.00012,20.01491]
[1780420061121,51.84,67369.94,567.2,-0.31214,0.00012,20.19485]
[1780420314767,51.74,67418.82,567.2,-0.30593,0.00012,20.02214]
[1780420455892,51.74,67379.94,567.4,-0.31051,0.00012,20.13614]
[1780420682286,51.6,67401.22,569.3,-0.30747,0.00012,20.04527]
[1780420843647,51.49,67497.38,564.3,-0.29563,0.00012,19.71446]
[1780421238439,51.33,67651.25,564.3,-0.27713,0.00011,19.14696]
[1780421609173,51.23,67679.99,564.3,-0.27335,0.00011,19.0108]
[1780421661448,51.2,67458.19,564.3,-0.29904,0.00012,19.77212]
[1780422017976,51.12,67521.2,564.3,-0.29116,0.00012,19.53307]
[1780422132889,51.03,67422.08,564.3,-0.30262,0.00012,19.84678]
[1780422646814,50.78,67328.06,564.3,-0.31308,0.00012,20.09292]
[1780422798687,50.76,67320.46,564.3,-0.31391,0.00012,20.10816]
[1780423185209,50.84,67395.4,564.3,-0.30482,0.00012,19.85514]
[1780423563736,50.8,67428.78,564.3,-0.30053,0.00012,19.72332]
[1780423617991,50.82,67401.95,564.3,-0.30381,0.00012,19.80903]
[1780424103845,50.84,67491.23,564.3,-0.29296,0.00012,19.48874]
[1780424460868,50.73,67401.24,564.3,-0.3033,0.00012,19.75661]
[1780424614751,50.74,67338.64,564.3,-0.31093,0.00012,19.94752]
[1780425017407,50.66,67246.81,564.3,-0.32198,0.00013,20.20163]
[1780425035710,50.64,67236.32,564.3,-0.32323,0.00013,20.22808]
[1780425382023,50.7,67168.94,564.3,-0.33185,0.00013,20.41054]
[1780425719786,50.72,67092.31,564.3,-0.34161,0.00013,20.60157]
[1780425929311,50.81,67182.78,564.4,-0.33023,0.00013,20.35004]
[1780426287613,50.74,67158.3,554.4,-0.33303,0.00013,20.39439]
[1780426303289,50.73,67142.54,554.4,-0.335,0.00013,20.43432]
[1780426602133,50.65,67156.22,554.4,-0.33292,0.00013,20.37454]
[1780426863761,50.83,67268.28,554.4,-0.31917,0.00013,20.04939]
[1780427042406,50.82,67186.45,554.4,-0.32941,0.00013,20.27845]
[1780427443959,50.75,67212.19,554.4,-0.3258,0.00013,20.17642]
[1780427469901,50.74,67216.2,554.4,-0.32526,0.00013,20.16399]
[1780427903570,50.45,67067.76,554.4,-0.34343,0.00013,20.53414]
[1780428048907,50.39,67040.76,554.4,-0.34674,0.00013,20.59122]
[1780428334942,50.32,66990.43,554.4,-0.35313,0.00013,20.69878]
[1780428567624,50.45,66871.47,554.4,-0.36927,0.00013,20.97223]
[1780428647728,50.52,66845.36,554.4,-0.37291,0.00013,21.02465]
[1780428716873,50.64,66559.73,554.4,-0.41225,0.00014,21.52524]
[1780428761552,50.62,66669.64,554.4,-0.397,0.00014,21.35401]
[1780428839265,50.77,66446.39,554.4,-0.42821,0.00014,21.66001]
[1780428982154,50.76,66580.35,554.4,-0.40951,0.00014,21.48599]
[1780429068482,50.8,66644.91,554.4,-0.40064,0.00014,21.38297]
[1780429253322,50.81,66613.61,554.4,-0.40495,0.00014,21.42265]
[1780429312838,50.83,66541.3,554.0,-0.41497,0.00014,21.52241]
[1780429557564,50.91,66826.76,554.0,-0.376,0.00013,21.03015]
[1780429826229,50.86,67169.33,554.0,-0.33079,0.00013,20.17897]
[1780429887690,50.87,67134.18,554.0,-0.33531,0.00013,20.27421]
[1780430015446,50.87,67323.91,554.0,-0.31122,0.00012,19.70695]
[1780430091663,50.89,67147.72,554.0,-0.33356,0.00013,20.22536]
[1780430389618,50.92,67198.43,554.0,-0.32703,0.00013,20.06723]
[1780430587343,50.91,67036.76,554.1,-0.34784,0.00013,20.49461]
[1780430672155,50.93,67143.36,554.1,-0.33403,0.00013,20.20727]
[1780430937287,51.07,67329.11,554.1,-0.31086,0.00012,19.65751]
[1780431096799,51.16,67280.84,554.1,-0.3171,0.00013,19.80329]
[1780431508967,51.12,67036.63,554.1,-0.34813,0.00013,20.45817]
[1780431671573,51.21,67008.19,554.1,-0.35202,0.00013,20.52377]
[1780431762713,51.32,66893.62,554.1,-0.36738,0.00013,20.78735]
[1780432090179,51.73,66836.57,554.1,-0.37574,0.00013,20.90611]
[1780432171215,51.79,66863.86,554.1,-0.37223,0.00013,20.84968]
[1780432306908,51.86,67055.46,554.1,-0.34728,0.00013,20.40547]
[1780432435132,51.89,67229.23,554.1,-0.32524,0.00013,19.93653]
[1780432503517,51.88,67076.23,554.1,-0.34461,0.00013,20.34466]
[1780432764434,51.87,67138.15,554.1,-0.33658,0.00013,20.16973]
[1780432789438,51.88,67195.77,554.1,-0.32929,0.00013,20.01005]
[1780433176866,51.96,67206.46,554.1,-0.32805,0.00013,19.96612]
[1780433465853,52.15,67383.82,554.1,-0.30657,0.00012,19.4393]
[1780433577636,52.26,67519.04,554.1,-0.29064,0.00012,19.00598]
[1780434131808,52.48,67551.24,554.1,-0.28739,0.00012,18.89053]
[1780434184520,52.53,67557.96,554.1,-0.28674,0.00012,18.86958]
[1780434526256,52.98,67531.18,554.1,-0.29121,0.00012,18.98371]
[1780434669797,53.0,67514.74,554.1,-0.29316,0.00012,19.03294]
[1780434864386,53.05,67358.08,554.1,-0.3119,0.00012,19.51545]
[1780435208788,52.99,67588.29,554.1,-0.28432,0.00012,18.7568]
[1780435582033,53.21,67725.72,554.1,-0.26927,0.00011,18.28506]
[1780435724337,53.33,67723.23,554.1,-0.26991,0.00011,18.29852]
[1780435988806,53.46,67775.55,554.1,-0.26442,0.00011,18.11324]
[1780436391665,53.41,67734.77,554.1,-0.2686,0.00011,18.22846]
[1780436951495,53.05,67564.02,554.1,-0.2866,0.00012,18.74398]
[1780437002358,53.05,67508.38,554.1,-0.29309,0.00012,18.92356]
[1780437592032,52.83,67459.5,554.1,-0.29793,0.00012,19.02558]
[1780437673181,52.84,67265.02,554.1,-0.32165,0.00012,19.61239]
[1780437827910,52.87,67269.26,554.1,-0.32114,0.00012,19.59213]
[1780438181068,53.04,67263.91,554.1,-0.32215,0.00012,19.59938]
[1780438232753,53.06,67199.56,554.1,-0.33019,0.00013,19.77552]
[1780438379590,53.07,67160.46,554.1,-0.33509,0.00013,19.87393]
[1780438487664,53.13,67108.07,554.1,-0.34182,0.00013,20.00551]
[1780438613769,53.18,67057.91,554.1,-0.34829,0.00013,20.12515]
[1780438816812,53.46,66943.03,554.1,-0.36363,0.00013,20.38964]
[1780438867520,53.51,66994.13,554.1,-0.35714,0.00013,20.2763]
[1780438981742,53.56,67202.51,554.1,-0.33091,0.00012,19.75925]
[1780439040925,53.55,67289.49,554.1,-0.32015,0.00012,19.51645]
[1780439369290,53.57,67225.93,554.1,-0.3279,0.00012,19.67667]
[1780439524500,53.47,67012.79,554.1,-0.35447,0.00013,20.196]
[1780439644117,53.42,67101.81,554.1,-0.34295,0.00013,19.97372]
[1780439802758,53.46,66915.5,554.1,-0.36693,0.00013,20.3928]
[1780439912971,53.5,67006.25,554.1,-0.35525,0.00013,20.18926]
[1780440093341,53.69,66762.93,554.1,-0.38729,0.00013,20.67572]
[1780440323758,54.22,66750.62,554.1,-0.38977,0.00013,20.70072]
[1780440375041,54.24,66701.86,554.1,-0.3962,0.00013,20.7768]
[1780440509534,54.3,66624.36,554.1,-0.40651,0.00013,20.88529]
[1780440542330,54.33,66546.51,554.1,-0.41691,0.00013,20.98259]
[1780440663050,54.42,66525.8,554.0,-0.41976,0.00013,21.00156]
[1780440731323,54.52,66435.1,554.0,-0.43202,0.00013,21.09273]
[1780440791692,54.72,66384.48,554.0,-0.43898,0.00013,21.13422]
[1780440906281,54.7,66488.6,554.0,-0.425,0.00013,21.03265]
[1780440924651,54.7,66512.42,554.0,-0.42183,0.00013,21.00725]
[1780441091620,54.41,66446.61,554.0,-0.43032,0.00013,21.06213]
[1780441160787,54.44,66208.01,554.0,-0.46271,0.00014,21.21616]
[1780441212450,54.47,66250.54,554.0,-0.45692,0.00014,21.19545]
[1780441327498,54.5,66145.09,554.0,-0.47133,0.00014,21.22474]
[1780441341459,54.51,66150.35,554.0,-0.47061,0.00014,21.22363]
[1780441474849,54.65,66150.34,553.9,-0.47063,0.00014,21.21442]
[1780441532770,54.68,66226.41,553.9,-0.46027,0.00014,21.18776]
[1780441666975,54.57,66465.94,553.9,-0.4278,0.00013,21.01335]
[1780441858882,54.17,66514.98,553.9,-0.42075,0.00013,20.94746]
[1780441874328,54.16,66528.36,553.9,-0.41893,0.00013,20.932]
[1780442213533,53.56,66646.21,553.9,-0.40221,0.00013,20.7479]
[1780442289061,53.5,66500.87,553.9,-0.42184,0.00014,20.93315]
[1780442362474,53.46,66504.87,553.9,-0.42125,0.00014,20.925]
[1780442580302,53.41,66516.33,553.8,-0.41959,0.00014,20.89846]
[1780442693569,53.46,66375.45,553.8,-0.439,0.00014,21.03258]
[1780442731314,53.53,66253.01,553.8,-0.45603,0.00014,21.11344]
[1780442763297,53.63,66162.3,553.8,-0.4687,0.00014,21.14509]
[1780442854992,53.76,66280.06,553.8,-0.45238,0.00014,21.0904]
[1780443070123,53.86,66273.4,553.8,-0.45335,0.00014,21.08504]
[1780443122538,53.91,66186.13,553.8,-0.46545,0.00014,21.11974]
[1780443222905,53.94,66444.94,553.8,-0.42981,0.00014,20.94577]
[1780443300491,54.03,66444.33,553.8,-0.42998,0.00014,20.94407]
[1780443427609,53.94,66370.42,553.8,-0.44,0.00014,21.0019]
[1780443667149,54.28,66472.16,553.8,-0.4264,0.00014,20.89972]
[1780443728935,54.37,66444.89,553.8,-0.43017,0.00014,20.92438]
[1780443867145,54.5,66578.11,553.8,-0.41235,0.00013,20.77117]
[1780443935675,54.63,66639.26,553.8,-0.40435,0.00013,20.68507]
[1780444204237,54.7,66667.71,553.8,-0.40063,0.00013,20.63261]
[1780444458257,54.65,66648.55,553.8,-0.40305,0.00013,20.64655]
[1780444586214,54.34,66713.9,553.8,-0.39389,0.00013,20.53478]
[1780444838440,54.21,66711.85,553.8,-0.39388,0.00013,20.51874]
[1780444895202,54.36,66747.07,553.8,-0.38943,0.00013,20.46133]
[1780445101430,54.51,66638.11,554.8,-0.40411,0.00013,20.62327]
[1780445259585,54.44,66667.58,554.8,-0.40004,0.00013,20.56951]
[1780445362502,54.36,66544.7,554.8,-0.41642,0.00014,20.73047]
[1780445461889,54.3,66720.47,554.8,-0.39275,0.00013,20.47462]
[1780445530459,54.21,66697.67,554.8,-0.39563,0.00013,20.5057]
[1780445757171,54.24,66758.82,554.8,-0.38749,0.00013,20.39294]
[1780445888210,54.39,66973.26,554.8,-0.35973,0.00013,19.9743]
[1780446017874,54.43,66993.36,554.8,-0.35719,0.00013,19.92518]
[1780446347036,54.41,66841.02,554.8,-0.3768,0.00013,20.21686]
[1780446388321,54.4,66805.93,554.8,-0.3814,0.00013,20.28148]
[1780446761056,54.33,66789.43,554.8,-0.38335,0.00013,20.28629]
[1780446923115,54.31,66934.92,554.8,-0.36421,0.00013,19.99639]
[1780447079340,54.3,66994.65,554.8,-0.35641,0.00013,19.85657]
[1780447405317,54.3,66939.32,554.2,-0.36349,0.00013,19.96018]
[1780447429492,54.32,66950.36,554.2,-0.36206,0.00013,19.93387]
[1780447825936,54.36,66903.29,554.2,-0.36819,0.00013,20.01392]
[1780448204838,54.09,66921.04,554.2,-0.36517,0.00013,19.94362]
[1780448423174,54.03,66811.27,554.2,-0.37951,0.00013,20.14898]
[1780448713262,53.86,66809.64,554.2,-0.37934,0.00013,20.13048]
[1780448763084,53.83,66780.74,554.2,-0.38313,0.00013,20.17928]
[1780449126469,53.81,66662.3,554.2,-0.39902,0.00014,20.35689]
[1780449250462,53.86,66682.83,554.2,-0.39628,0.00014,20.31939]
[1780449404733,53.78,66885.32,554.2,-0.36891,0.00013,19.9396]
[1780449776085,53.68,66827.53,554.2,-0.37632,0.00013,20.03126]
[1780450207546,53.64,66923.85,554.2,-0.36329,0.00013,19.81]
[1780450342920,53.6,66934.38,554.2,-0.36175,0.00013,19.7786]
[1780450542727,53.56,66773.83,554.2,-0.38313,0.00014,20.08514]
[1780450835578,53.54,66535.59,554.2,-0.41575,0.00014,20.4337]
[1780451148694,53.52,66439.53,554.2,-0.4291,0.00014,20.52511]
[1780451366180,53.51,66511.45,554.2,-0.41899,0.00014,20.4366]
[1780451467932,53.51,66564.55,554.2,-0.41158,0.00014,20.36357]
[1780451522961,53.47,66670.11,554.2,-0.39691,0.00014,20.20639]
[1780451639669,53.37,66883.38,554.2,-0.36769,0.00013,19.80479]
[1780451993466,53.12,66819.1,554.2,-0.37577,0.00014,19.90624]
[1780452085035,53.06,66715.09,554.2,-0.38992,0.00014,20.09295]
[1780452293971,52.9,66786.87,554.2,-0.37968,0.00014,19.9451]
[1780452436260,52.82,66741.69,554.2,-0.38572,0.00014,20.01975]
[1780452705681,52.6,66759.84,553.2,-0.38273,0.00014,19.96371]
[1780453186906,52.43,66823.35,553.2,-0.37349,0.00014,19.8078]
[1780453291548,52.32,66696.87,553.2,-0.39089,0.00014,20.03957]
[1780453496916,52.2,66586.34,553.9,-0.4063,0.00014,20.20008]
[1780453573386,52.15,66607.0,553.9,-0.40327,0.00014,20.16526]
[1780453931693,51.79,66544.71,553.9,-0.41163,0.00014,20.22926]
[1780454217505,51.78,66607.0,553.9,-0.40257,0.00014,20.12165]
[1780454301440,51.57,66684.41,553.9,-0.39112,0.00014,19.98604]
[1780454678201,51.31,66666.72,553.9,-0.3931,0.00014,19.98716]
[1780454799778,51.32,66598.62,553.9,-0.40295,0.00015,20.09258]
[1780455084342,51.24,66700.03,553.9,-0.38809,0.00014,19.90601]
[1780455372782,51.07,66516.53,553.9,-0.41449,0.00015,20.17747]
[1780455489505,51.03,66507.25,553.9,-0.41579,0.00015,20.18276]
[1780455774569,51.04,66530.15,553.9,-0.41236,0.00015,20.13534]
[1780455969882,50.99,66513.67,553.9,-0.4147,0.00015,20.1472]
[1780456268709,51.1,66374.13,553.9,-0.43553,0.00015,20.29185]
[1780456546971,51.08,66426.47,553.9,-0.42766,0.00015,20.22191]
[1780456624799,51.03,66433.33,553.9,-0.42657,0.00015,20.21047]
[1780456892514,50.96,66293.44,553.9,-0.44747,0.00015,20.32229]
[1780456904790,50.95,66283.56,553.9,-0.44896,0.00015,20.32918]
[1780457188532,50.84,66239.25,553.9,-0.45558,0.00015,20.3435]
[1780457340863,51.2,66043.71,554.0,-0.48543,0.00015,20.38677]
[1780457404227,51.3,66070.31,554.0,-0.48139,0.00015,20.38314]
[1780457589483,51.57,66000.69,554.0,-0.49194,0.00015,20.36998]
[1780457687165,51.74,65929.18,554.0,-0.50272,0.00015,20.34512]
[1780457750028,51.82,65948.95,554.0,-0.49971,0.00015,20.34845]
[1780457814300,51.85,65950.18,554.0,-0.49952,0.00015,20.34559]
[1780457947954,51.98,65945.24,554.0,-0.50023,0.00015,20.3376]
[1780458113891,52.16,65912.32,554.0,-0.50512,0.00015,20.31607]
[1780458258654,52.34,65723.65,554.0,-0.5333,0.00015,20.18253]
[1780458312285,52.59,65724.33,554.0,-0.53297,0.00015,20.1809]
[1780458371518,52.68,65786.13,554.0,-0.5237,0.00015,20.23013]
[1780458510305,53.07,65659.95,553.0,-0.54206,0.00015,20.10812]
[1780458661031,53.67,65399.0,553.0,-0.57934,0.00014,19.73111]
[1780458822871,54.19,65733.17,553.4,-0.53031,0.00014,20.16535]
[1780458903576,54.38,65869.68,552.9,-0.51044,0.00014,20.25556]
[1780458982861,54.3,65845.15,552.9,-0.51403,0.00014,20.23918]
[1780459209972,54.23,65804.71,551.9,-0.51996,0.00014,20.201]
[1780459395950,53.84,66176.4,551.9,-0.46609,0.00014,20.25728]
[1780459442335,53.8,66253.32,551.9,-0.45494,0.00014,20.22118]
[1780459562380,53.82,66420.02,550.9,-0.43099,0.00014,20.08987]
[1780459622554,53.83,66341.73,550.9,-0.44221,0.00014,20.15438]
[1780459805754,53.82,66274.44,550.9,-0.45187,0.00014,20.18985]
[1780460061758,53.84,66266.11,550.9,-0.45307,0.00014,20.1816]
[1780460207017,53.76,66349.91,550.9,-0.44091,0.00014,20.11472]
[1780460533998,53.56,66309.49,550.9,-0.44657,0.00014,20.12706]
[1780460705022,53.43,66351.65,550.9,-0.44034,0.00014,20.08502]
[1780461027183,53.31,66476.84,550.9,-0.42208,0.00014,19.94537]
[1780461337342,53.19,66360.59,550.9,-0.43876,0.00015,20.03978]
[1780461437063,53.18,66293.48,550.9,-0.44856,0.00015,20.08675]
[1780461729504,53.13,66299.0,550.9,-0.44769,0.00015,20.06638]
[1780461894061,53.13,66369.2,550.9,-0.43739,0.00015,20.00228]
[1780462396566,52.87,66214.28,550.9,-0.45999,0.00015,20.07703]
[1780462638375,52.75,66365.97,550.9,-0.43744,0.00015,19.96262]
[1780462797732,52.84,66377.81,550.9,-0.43576,0.00015,19.94281]
[1780462955491,52.85,66626.74,550.9,-0.39951,0.00014,19.62455]
[1780463000406,52.89,66597.97,550.9,-0.40371,0.00014,19.66926]
[1780463111727,53.05,66818.19,550.9,-0.37266,0.00014,19.27841]
[1780463230520,53.06,66885.48,550.9,-0.36325,0.00014,19.12974]
[1780463310496,53.03,66906.76,550.9,-0.36022,0.00014,19.07801]
[1780463560642,52.8,67110.91,550.9,-0.33166,0.00013,18.54219]
[1780463579335,52.8,67126.97,550.9,-0.32951,0.00013,18.49838]
[1780463814367,52.84,67135.34,550.9,-0.32841,0.00013,18.46357]
[1780464011036,52.81,67076.41,550.9,-0.33619,0.00014,18.61038]
[1780464102938,52.82,67014.8,550.9,-0.34456,0.00014,18.76271]
[1780464549468,52.87,66961.24,550.9,-0.35188,0.00014,18.87134]
[1780464761440,53.09,66698.36,550.9,-0.3892,0.00014,19.40919]
[1780464872089,53.04,66814.57,550.9,-0.37261,0.00014,19.18174]
[1780465083958,53.0,66782.28,550.9,-0.37704,0.00014,19.23444]
[1780465219839,53.0,66860.11,550.9,-0.36604,0.00014,19.06775]
[1780465643528,53.06,66950.33,550.9,-0.35349,0.00014,18.84288]
[1780465910786,52.96,67164.73,550.9,-0.32396,0.00013,18.26342]
[1780465990330,53.07,67192.38,550.9,-0.32055,0.00013,18.18791]
[1780466072593,53.08,67255.16,550.9,-0.31226,0.00013,17.99732]
[1780466307011,52.99,67260.42,550.9,-0.31122,0.00013,17.96385]
[1780466704527,52.83,67153.88,550.9,-0.32472,0.00013,18.23844]
[1780467027661,52.61,67102.79,550.9,-0.33089,0.00014,18.34872]
[1780467199777,52.55,67077.61,550.9,-0.33409,0.00014,18.40255]
[1780467355802,52.49,67123.6,550.9,-0.32759,0.00014,18.2621]
[1780467743385,52.39,67138.09,550.9,-0.32518,0.00014,18.19291]
[1780468251617,52.33,67121.29,550.9,-0.32708,0.00014,18.20399]
[1780468388825,52.3,67212.07,550.9,-0.31464,0.00013,17.93027]
[1780468540774,52.27,67361.68,550.9,-0.29463,0.00013,17.4436]
[1780468674065,52.25,67356.39,550.9,-0.29521,0.00013,17.45226]
[1780468881605,52.31,67367.07,550.9,-0.29391,0.00013,17.4105]
[1780469179923,52.2,67104.51,550.9,-0.32863,0.00014,18.18825]
[1780469253547,52.18,67139.39,550.9,-0.32374,0.00014,18.08071]
[1780469522824,52.06,67051.17,550.9,-0.3355,0.00014,18.30517]
[1780469697028,52.0,66961.09,550.9,-0.34796,0.00014,18.52576]
[1780470004170,51.9,66877.12,550.9,-0.3596,0.00014,18.70526]
[1780470390039,52.23,66959.59,550.9,-0.34849,0.00014,18.50122]
[1780470533922,52.28,66912.53,550.9,-0.35523,0.00014,18.60676]
[1780470965410,53.17,66978.6,550.9,-0.34792,0.00014,18.46365]
[1780471022060,53.47,67201.29,550.9,-0.31836,0.00013,17.88283]
[1780471286727,53.79,67104.05,550.9,-0.33218,0.00013,18.1579]
[1780472012832,54.11,67131.23,550.9,-0.32905,0.00013,18.05635]
[1780472215274,54.08,67115.52,550.9,-0.33103,0.00013,18.08612]
[1780472587324,54.03,67038.63,550.9,-0.34117,0.00014,18.26025]
[1780472738302,53.99,67099.6,550.9,-0.33271,0.00014,18.09024]
[1780473601156,53.9,67100.13,550.9,-0.33203,0.00014,18.03197]
[1780474049265,53.73,67016.83,550.9,-0.34283,0.00014,18.21204]
[1780474326419,53.38,67004.19,550.9,-0.34359,0.00014,18.20795]
[1780474773334,52.93,66987.52,550.9,-0.34462,0.00014,18.19847]
[1780475414106,50.95,66922.01,551.4,-0.34881,0.00015,18.23023]
[1780475582872,51.13,67055.38,551.4,-0.32984,0.00014,17.86904]
[1780475909122,50.89,66884.27,551.4,-0.35406,0.00015,18.29293]
[1780476099253,50.51,66870.1,551.5,-0.35516,0.00015,18.29637]
[1780476464024,50.37,66930.76,551.5,-0.3456,0.00015,18.113]
[1780476659296,50.54,67000.84,551.5,-0.33562,0.00015,17.92088]
[1780476720599,50.57,66886.68,551.5,-0.3526,0.00015,18.22149]
[1780477078064,50.84,66918.58,551.5,-0.3484,0.00015,18.13178]
[1780477226018,50.78,66913.26,551.5,-0.34898,0.00015,18.135]
[1780477822352,50.55,66919.21,551.0,-0.34728,0.00015,18.07182]
[1780478116533,50.5,66822.65,551.0,-0.36159,0.00015,18.29062]
[1780478295627,50.55,66817.37,551.0,-0.36245,0.00015,18.29424]
[1780478407813,50.55,66732.67,551.0,-0.37537,0.00015,18.47517]
[1780478809489,50.35,66784.45,551.0,-0.36682,0.00015,18.32937]
[1780479564759,50.04,66637.48,553.0,-0.38887,0.00016,18.58229]
[1780480122434,50.0,66545.8,554.0,-0.40323,0.00016,18.70623]
[1780480184382,50.07,66802.95,554.0,-0.36286,0.00015,18.19247]
[1780480233639,50.3,66965.26,556.3,-0.33874,0.00015,17.78406]
[1780480373518,50.89,67197.88,556.3,-0.30656,0.00014,17.11689]
[1780480804238,50.85,66956.61,556.3,-0.3413,0.00015,17.80413]
[1780481133774,51.05,67071.49,556.3,-0.32482,0.00015,17.46996]
[1780481233074,51.14,67245.72,556.3,-0.30025,0.00014,16.92784]
[1780481255154,51.26,67282.34,556.3,-0.29551,0.00014,16.8115]
[1780481413691,51.46,67319.73,556.3,-0.29098,0.00014,16.69474]
[1780481762341,51.74,67137.12,556.3,-0.31717,0.00014,17.28288]
[1780481948939,51.73,67082.02,556.3,-0.32494,0.00014,17.434]
[1780482308204,51.9,67121.28,556.3,-0.31964,0.00014,17.30685]
[1780482519916,52.03,67136.33,556.3,-0.3178,0.00014,17.25597]
[1780482838220,52.18,67225.68,556.3,-0.30558,0.00014,16.97255]
[1780483264059,52.17,67166.22,556.3,-0.31364,0.00014,17.12946]
[1780483509700,52.03,67117.65,556.3,-0.31997,0.00014,17.25001]
[1780484111841,51.86,67130.82,556.3,-0.3173,0.00014,17.1608]
[1780484402323,51.74,67172.74,556.3,-0.31082,0.00014,17.00469]
[1780484758950,51.74,67101.14,556.3,-0.32088,0.00014,17.19925]
[1780485297097,51.41,67219.1,556.3,-0.30277,0.00014,16.77376]
[1780485452204,51.43,67215.58,556.3,-0.30322,0.00014,16.77457]
[1780485740544,51.38,67198.44,556.3,-0.30538,0.00014,16.81096]
[1780486009091,51.53,67233.48,556.3,-0.30076,0.00014,16.68971]
[1780486539478,51.61,67061.43,565.2,-0.32543,0.00015,17.19279]
[1780486858850,51.71,66989.53,569.5,-0.33615,0.00015,17.38175]
[1780487130968,52.01,67021.24,569.5,-0.33219,0.00015,17.2962]
[1780487651613,52.32,66967.11,569.5,-0.34074,0.00015,17.42433]
[1780488150605,52.86,66850.46,569.5,-0.35918,0.00015,17.70443]
[1780488261303,52.97,66939.36,569.5,-0.34623,0.00015,17.48917]
[1780488507768,53.16,66939.33,569.5,-0.3466,0.00015,17.48281]
[1780488645908,53.08,66986.85,569.5,-0.3394,0.00015,17.34732]
[1780488915764,52.97,66822.65,569.5,-0.36331,0.00015,17.72253]
[1780489092560,52.9,66690.57,569.2,-0.38313,0.00015,17.97939]
[1780489227666,52.82,66659.83,569.2,-0.38767,0.00015,18.02643]
[1780489421588,52.72,66775.57,569.2,-0.36967,0.00015,17.78194]
[1780489554931,52.58,66824.89,569.2,-0.36185,0.00015,17.66181]
[1780489775707,52.56,66923.05,569.2,-0.34697,0.00015,17.41214]
[1780489967023,52.5,66963.63,569.2,-0.34073,0.00015,17.29435]
[1780490120788,52.53,66963.75,569.2,-0.34073,0.00015,17.28774]
[1780490343193,52.48,66761.68,569.2,-0.37097,0.00015,17.74742]
[1780490434824,52.58,66740.0,569.2,-0.37447,0.00015,17.78821]
[1780490780178,52.69,66858.39,569.2,-0.35659,0.00015,17.51394]
[1780491078721,52.87,66963.23,569.2,-0.34127,0.00015,17.24491]
[1780491200609,52.94,66997.15,569.2,-0.3364,0.00015,17.15182]
[1780491327009,52.88,66929.4,569.2,-0.34621,0.00015,17.31605]
[1780491657673,52.57,67036.25,569.5,-0.32944,0.00015,16.99405]
[1780492022373,52.0,66875.06,570.1,-0.35189,0.00015,17.36495]
[1780492323750,52.03,66992.75,570.1,-0.33407,0.00015,17.04106]
[1780492504555,51.94,66992.43,570.1,-0.3338,0.00015,17.0257]
[1780492656902,51.94,67093.65,570.1,-0.31869,0.00015,16.72279]
[1780492918849,51.85,67061.96,570.1,-0.32298,0.00015,16.79518]
[1780493116095,51.74,66850.31,570.1,-0.35461,0.00015,17.34541]
[1780493335057,52.01,66736.92,570.1,-0.37276,0.00016,17.59669]
[1780493466480,52.25,66848.53,570.1,-0.35595,0.00015,17.34779]
[1780493525472,52.34,66881.02,570.1,-0.35118,0.00015,17.2694]
[1780493630256,52.48,67028.88,570.1,-0.32934,0.00015,16.88102]
[1780493771096,52.56,66851.73,570.1,-0.35608,0.00015,17.33387]
[1780493826118,52.6,66890.39,570.1,-0.35028,0.00015,17.23872]
[1780493919021,52.61,66816.71,570.1,-0.36149,0.00015,17.40545]
[1780493976522,52.59,66816.98,570.1,-0.36138,0.00015,17.40016]
[1780494091970,52.59,66803.24,570.1,-0.36344,0.00015,17.42341]
[1780494233636,52.53,66615.97,570.0,-0.39249,0.00016,17.78575]
[1780494299430,52.47,66639.94,570.0,-0.38857,0.00016,17.73824]
[1780494363563,52.48,66590.53,570.0,-0.3964,0.00016,17.82035]
[1780494407933,52.39,66531.24,570.0,-0.4057,0.00016,17.90863]
[1780494515882,52.36,66533.06,570.0,-0.40534,0.00016,17.89798]
[1780494573911,52.42,66693.97,570.0,-0.37987,0.00016,17.61657]
[1780494628745,52.46,66676.41,570.0,-0.38271,0.00016,17.65159]
[1780494700592,52.58,66884.59,570.0,-0.35073,0.00015,17.19437]
[1780494800990,52.66,66764.19,570.0,-0.36936,0.00015,17.4691]
[1780494844899,52.66,66802.23,570.0,-0.36346,0.00015,17.38228]
[1780494931445,52.62,66744.4,570.0,-0.3723,0.00016,17.50175]
[1780494978595,52.61,66798.14,570.0,-0.36393,0.00015,17.38198]
[1780495083925,52.58,66669.07,570.0,-0.38394,0.00016,17.6386]
[1780495267610,52.53,66713.01,570.0,-0.37689,0.00016,17.5406]
[1780495312491,52.53,66654.41,570.0,-0.38609,0.00016,17.6497]
[1780495440279,52.54,66654.94,570.0,-0.38597,0.00016,17.64122]
[1780495495308,52.53,66678.76,570.0,-0.38218,0.00016,17.59244]
[1780495649864,52.43,66627.14,570.0,-0.39012,0.00016,17.67772]
[1780495763929,52.35,66610.33,570.0,-0.39263,0.00016,17.69803]
[1780495828289,52.31,66649.8,570.0,-0.38626,0.00016,17.62263]
[1780495965301,52.18,66636.61,570.0,-0.38806,0.00016,17.63237]
[1780496002242,52.16,66657.96,570.0,-0.38462,0.00016,17.59232]
[1780496156376,52.01,66745.88,570.0,-0.37032,0.00016,17.39938]
[1780496286461,51.95,66732.49,570.0,-0.37227,0.00016,17.41832]
[1780496344536,51.95,66680.4,570.0,-0.38051,0.00016,17.52071]
[1780496385213,51.94,66627.64,570.0,-0.38892,0.00016,17.61658]
[1780496460827,51.91,66600.88,570.0,-0.39316,0.00016,17.65984]
[1780496599166,51.85,66666.82,570.0,-0.38242,0.00016,17.52956]
[1780496719391,51.85,66550.58,570.0,-0.40114,0.00016,17.72778]
[1780496779684,51.8,66649.1,570.0,-0.3851,0.00016,17.55081]
[1780496852799,51.77,66578.59,570.0,-0.3964,0.00016,17.66879]
[1780497000292,51.68,66670.84,570.0,-0.3813,0.00016,17.49052]
[1780497154714,51.64,66650.06,570.0,-0.38449,0.00016,17.5182]
[1780497315909,51.56,66726.8,570.0,-0.37197,0.00016,17.35319]
[1780497404401,51.49,66698.8,570.0,-0.37626,0.00016,17.402]
[1780497463672,51.5,66833.97,570.0,-0.35477,0.00016,17.09437]
[1780497633617,51.39,66777.31,570.0,-0.36339,0.00016,17.21235]
[1780497839427,51.24,66681.91,570.0,-0.37832,0.00016,17.40257]
[1780497934480,51.17,66630.23,570.0,-0.38658,0.00016,17.49486]
[1780498079050,51.07,66708.98,570.0,-0.37351,0.00016,17.32592]
[1780498160105,51.06,66723.92,570.0,-0.37103,0.00016,17.28933]
[1780498300534,50.89,66751.72,570.0,-0.3661,0.00016,17.21029]
[1780498595452,50.53,66662.89,570.0,-0.37972,0.00017,17.37156]
[1780498716860,50.53,66722.28,570.0,-0.36991,0.00016,17.23699]
[1780498910756,50.42,66723.27,570.1,-0.36943,0.00016,17.21941]
[1780499180496,50.16,66545.79,570.1,-0.39842,0.00017,17.54886]
[1780499206964,50.13,66545.82,570.1,-0.39835,0.00017,17.54451]
[1780499384037,49.97,66467.81,570.1,-0.41135,0.00017,17.65524]
[1780499467465,49.89,66516.68,570.1,-0.40284,0.00017,17.57384]
[1780499607346,49.7,66422.91,570.1,-0.41867,0.00017,17.70373]
[1780499803300,49.59,66374.33,570.1,-0.42693,0.00017,17.74913]
[1780499902556,49.56,66288.7,570.1,-0.44192,0.00018,17.83446]
[1780500058045,49.52,66198.63,570.1,-0.45781,0.00018,17.88957]
[1780500119743,49.65,66188.41,575.1,-0.45969,0.00018,17.89193]
[1780500232729,49.72,66280.22,575.1,-0.4435,0.00018,17.82052]
[1780500415399,49.78,66349.94,575.1,-0.4313,0.00017,17.74145]
[1780500474217,49.83,66453.98,575.1,-0.41326,0.00017,17.60572]
[1780500574794,49.86,66479.36,575.1,-0.40889,0.00017,17.56083]
[1780500690818,49.59,66538.87,575.1,-0.39819,0.00017,17.45471]
[1780500879091,49.49,66299.83,575.1,-0.43974,0.00018,17.7606]
[1780501003819,49.53,66331.97,575.1,-0.43407,0.00018,17.72136]
[1780501078742,49.55,66140.8,575.1,-0.46805,0.00018,17.85431]
[1780501191735,49.7,66217.23,575.1,-0.4545,0.00018,17.80837]
[1780501276108,49.76,66170.04,575.1,-0.46291,0.00018,17.83117]
[1780501528430,50.03,66219.67,575.1,-0.45425,0.00018,17.78931]
[1780501569513,50.03,66211.44,575.1,-0.45569,0.00018,17.79076]
[1780501705508,50.05,66062.2,575.0,-0.48216,0.00018,17.83567]
[1780501821950,50.2,66218.66,575.0,-0.4545,0.00018,17.77192]
[1780501895350,50.25,66238.64,575.0,-0.45101,0.00018,17.75132]
[1780502092382,50.29,66065.36,575.0,-0.48161,0.00018,17.80952]
[1780502242751,50.15,66045.66,575.0,-0.4851,0.00018,17.80331]
[1780502313007,50.2,66009.94,574.9,-0.49146,0.00018,17.7946]
[1780502402764,50.29,65992.01,574.9,-0.49464,0.00018,17.78854]
[1780502489522,50.41,65894.27,574.7,-0.51198,0.00018,17.75208]
[1780502639908,50.61,66042.86,565.5,-0.48561,0.00018,17.77743]
[1780502734002,50.72,66192.96,565.5,-0.45922,0.00018,17.7288]
[1780502790586,50.82,66219.09,565.5,-0.45471,0.00017,17.714]
[1780502847778,50.94,66120.3,565.5,-0.47203,0.00018,17.75495]
[1780502935051,51.09,65977.09,565.5,-0.49715,0.00018,17.75228]
[1780503099097,51.07,66150.14,565.5,-0.46684,0.00017,17.72665]
[1780503159444,51.08,65965.0,565.5,-0.49928,0.00018,17.7346]
[1780503279370,51.04,66093.15,565.5,-0.47679,0.00018,17.73157]
[1780503357491,51.02,66094.63,565.5,-0.47653,0.00018,17.72756]
[1780503485485,51.03,65985.37,565.5,-0.49572,0.00018,17.7205]
[1780503627721,51.1,65914.86,565.5,-0.50812,0.00018,17.69148]
[1780503680307,51.12,65815.32,565.5,-0.52563,0.00018,17.62825]
[1780503782918,51.39,65659.87,565.5,-0.55259,0.00017,17.46227]
[1780503954641,51.66,65581.63,567.6,-0.56584,0.00017,17.34346]
[1780503968938,51.67,65541.31,567.6,-0.57278,0.00017,17.27944]
[1780504156963,51.91,65515.78,567.6,-0.57682,0.00017,17.22827]
[1780504237381,51.95,65521.83,567.6,-0.57576,0.00017,17.23152]
[1780504387810,52.07,65491.07,567.6,-0.58084,0.00017,17.17205]
[1780504592077,52.0,65635.42,567.6,-0.55623,0.00017,17.38238]
[1780504678927,51.85,65765.38,567.6,-0.5339,0.00017,17.52459]
[1780504851851,51.67,65842.18,567.6,-0.52068,0.00017,17.57384]
[1780505031917,51.69,65834.51,567.6,-0.52202,0.00017,17.55744]
[1780505151352,51.71,65815.73,567.6,-0.52531,0.00017,17.53639]
[1780505415143,51.63,65803.65,567.6,-0.52752,0.00018,17.51182]
[1780505524609,51.65,65816.66,567.6,-0.52524,0.00018,17.51446]
[1780505695923,51.55,65825.52,567.6,-0.52379,0.00018,17.50956]
[1780505787498,51.5,65919.77,567.6,-0.50725,0.00018,17.55922]
[1780506049156,50.88,65987.04,567.6,-0.49554,0.00018,17.56018]
[1780506309027,50.82,65780.04,567.6,-0.53252,0.00018,17.43306]
[1780506417906,50.98,65717.98,567.6,-0.54344,0.00018,17.36357]
[1780506569429,51.15,65709.79,567.6,-0.54472,0.00018,17.34777]
[1780506645973,51.2,65708.47,567.6,-0.54493,0.00018,17.33895]
[1780506927882,51.33,65633.4,567.6,-0.55808,0.00018,17.22994]
[1780507088916,51.37,65721.31,567.6,-0.54255,0.00018,17.32765]
[1780507168686,51.31,65802.61,567.6,-0.52822,0.00018,17.40102]
[1780507363485,51.26,65753.2,567.6,-0.53707,0.00018,17.3413]
[1780507482972,51.24,65702.95,567.6,-0.54603,0.00018,17.27981]
[1780507769984,51.32,65825.5,567.6,-0.52424,0.00018,17.38098]
[1780507972260,51.35,65876.55,567.6,-0.51517,0.00018,17.39895]
[1780508030684,51.19,66020.29,567.6,-0.48962,0.00018,17.43984]
[1780508083654,50.96,66018.95,567.6,-0.48988,0.00018,17.43599]
[1780508240982,50.89,65973.76,567.6,-0.49799,0.00018,17.42188]
[1780508494215,50.86,66015.58,567.6,-0.49049,0.00018,17.40927]
[1780508720909,50.75,65965.61,567.6,-0.49951,0.00018,17.38966]
[1780508806283,50.73,65900.62,567.6,-0.51125,0.00018,17.35805]
[1780508922193,50.68,65906.35,567.6,-0.51026,0.00018,17.35316]
[1780509175476,50.7,65810.92,567.6,-0.52753,0.00018,17.27736]
[1780509488532,50.54,65816.84,567.6,-0.52663,0.00018,17.26269]
[1780509814098,49.67,65945.57,567.6,-0.50355,0.00019,17.31159]
[1780509933810,49.68,65933.73,567.6,-0.50575,0.00019,17.29976]
[1780510230052,49.53,65894.91,567.6,-0.51303,0.00019,17.26694]
[1780510370118,49.64,65758.78,567.6,-0.53825,0.00019,17.14984]
[1780510592519,49.67,65727.61,567.6,-0.54403,0.00019,17.10083]
[1780510649472,49.66,65665.06,567.5,-0.55561,0.00018,17.02204]
[1780510938932,49.59,65728.11,567.5,-0.5441,0.00019,17.08171]
[1780511349822,49.18,65768.2,567.5,-0.53714,0.00019,17.09618]
[1780511401116,49.14,65786.41,567.5,-0.53377,0.00019,17.11]
[1780511709729,49.0,65773.78,567.5,-0.53633,0.00019,17.07801]
[1780511843104,49.01,65775.67,567.5,-0.53599,0.00019,17.07223]
[1780512103797,48.84,65957.45,567.5,-0.50172,0.00019,17.17008]
[1780512467200,48.46,65983.41,567.5,-0.49688,0.00019,17.15343]
[1780512582954,48.33,65930.2,567.5,-0.50713,0.00019,17.1297]
[1780512849282,48.12,65947.55,567.5,-0.50388,0.00019,17.12076]
[1780512973725,48.02,66006.54,567.5,-0.4925,0.00019,17.12616]
[1780513269439,48.04,65905.63,567.5,-0.51206,0.00019,17.07596]
[1780513682950,47.85,65883.65,567.5,-0.51648,0.00019,17.03656]
[1780513996485,47.79,65843.73,567.5,-0.52434,0.0002,16.9898]
[1780514172438,47.77,65823.2,567.5,-0.5284,0.0002,16.96153]
[1780514302784,47.75,65879.71,567.5,-0.51737,0.0002,16.99537]
[1780514540364,47.78,65670.32,566.9,-0.55828,0.00019,16.76091]
[1780514905842,47.73,65494.94,566.9,-0.59243,0.00019,16.41873]
[1780515050982,47.8,65597.26,566.9,-0.5726,0.00019,16.60808]
[1780515326219,47.72,65613.57,571.4,-0.56965,0.00019,16.61941]
[1780515489416,47.83,65701.13,571.4,-0.55245,0.0002,16.74201]
[1780515992689,47.93,65698.93,571.4,-0.55288,0.0002,16.70449]
[1780516289174,47.66,65523.28,571.4,-0.58763,0.00019,16.3855]
[1780516394901,47.85,65392.09,571.4,-0.61249,0.00019,16.08044]
[1780516613778,48.78,65278.65,571.4,-0.63139,0.00018,15.79192]
[1780516748661,48.82,65316.55,571.4,-0.62434,0.00019,15.89003]
[1780517061203,48.83,65198.28,571.4,-0.64621,0.00018,15.527]
[1780517308760,49.14,65245.56,571.4,-0.6368,0.00018,15.66627]
[1780517449363,49.38,65349.88,571.4,-0.61705,0.00018,15.94765]
[1780517727706,49.55,65322.67,571.4,-0.62173,0.00018,15.86673]
[1780517805461,49.67,65251.69,571.4,-0.63447,0.00018,15.66869]
[1780518085398,49.89,65360.39,572.4,-0.61411,0.00018,15.949]
[1780518435193,49.97,65473.11,572.4,-0.59324,0.00019,16.18293]
[1780518633448,50.06,65441.38,572.4,-0.59903,0.00019,16.10124]
[1780518752997,50.19,65393.2,572.4,-0.6077,0.00018,15.9873]
[1780519012185,50.37,65340.39,572.4,-0.61705,0.00018,15.84855]
[1780519358217,50.86,65225.75,572.4,-0.63661,0.00018,15.53639]
[1780519623078,51.79,65086.55,572.4,-0.65835,0.00017,15.14898]
[1780519767974,51.92,65006.16,572.4,-0.67171,0.00017,14.88854]
[1780520105555,52.25,64931.31,572.4,-0.68338,0.00017,14.62916]
[1780520123714,52.3,64715.44,572.4,-0.71814,0.00016,13.83047]
[1780520453569,52.69,64859.49,572.4,-0.69387,0.00016,14.38066]
[1780520582513,52.4,65141.1,572.6,-0.64774,0.00017,15.2759]
[1780520885377,51.18,65398.51,576.6,-0.60543,0.00018,15.8819]
[1780521148921,51.05,65270.23,576.6,-0.62909,0.00018,15.54516]
[1780521175690,51.06,65388.99,576.6,-0.60756,0.00018,15.83686]
[1780521623543,51.09,65365.7,576.6,-0.61196,0.00018,15.75426]
[1780521783132,51.13,65460.3,576.6,-0.5946,0.00018,15.95266]
[1780522203642,51.25,65375.58,576.6,-0.61006,0.00018,15.74065]
[1780522594001,51.19,65570.54,576.6,-0.57437,0.00019,16.10299]
[1780522620105,51.19,65534.2,576.6,-0.58114,0.00019,16.03949]
[1780522897372,51.2,65198.33,576.6,-0.64261,0.00018,15.22452]
[1780523006950,51.22,65386.17,576.6,-0.60857,0.00018,15.71059]
[1780523263200,51.29,65493.56,576.6,-0.58875,0.00019,15.91991]
[1780523476954,51.51,65585.17,576.6,-0.5714,0.00019,16.07414]
[1780523604453,51.5,65468.9,576.6,-0.59302,0.00018,15.85445]
[1780523834328,51.72,65594.24,575.6,-0.56952,0.00019,16.0665]
[1780523959845,51.87,65651.96,575.6,-0.5586,0.00019,16.1448]
[1780524091086,52.13,65642.13,575.6,-0.5601,0.00019,16.12532]
[1780524278676,52.37,65440.13,573.5,-0.59683,0.00018,15.76373]
[1780524341035,52.42,65459.18,573.5,-0.59329,0.00018,15.79906]
[1780524463625,52.42,65381.97,573.5,-0.60733,0.00018,15.62765]
[1780524532343,52.44,65423.14,573.5,-0.59987,0.00018,15.71331]
[1780524670906,52.47,65385.04,573.5,-0.60675,0.00018,15.62324]
[1780524880662,52.47,65249.47,573.5,-0.63114,0.00018,15.27643]
[1780524955683,52.51,65027.58,573.5,-0.66976,0.00017,14.61809]
[1780525118607,52.86,65181.9,573.5,-0.64212,0.00017,15.09046]
[1780525210015,52.84,65154.69,573.5,-0.64696,0.00017,15.00796]
[1780525452596,53.27,65110.89,573.5,-0.65345,0.00017,14.88203]
[1780525651273,53.35,65072.29,573.5,-0.65995,0.00017,14.75274]
[1780525765954,53.24,65006.93,573.5,-0.67145,0.00017,14.53638]
[1780525952334,53.15,65141.21,573.5,-0.64891,0.00017,14.9266]
[1780526047842,53.1,65053.72,573.5,-0.66416,0.00017,14.65593]
[1780526283069,52.97,64852.09,573.5,-0.69858,0.00016,13.94596]
[1780526454412,53.08,64968.56,573.5,-0.67896,0.00017,14.34761]
[1780526531739,53.13,65008.13,573.5,-0.67216,0.00017,14.47696]
[1780526785386,53.04,64882.17,573.5,-0.69375,0.00017,14.02357]
[1780526814116,53.02,64899.32,573.5,-0.69103,0.00017,14.07855]
[1780527062542,53.37,64813.09,573.5,-0.70414,0.00016,13.77518]
[1780527256977,53.48,64730.25,573.5,-0.71718,0.00016,13.45895]
[1780527379032,53.55,64730.09,573.5,-0.71703,0.00016,13.45568]
[1780527662490,53.53,64811.91,573.5,-0.70423,0.00016,13.73835]
[1780527677882,53.52,64844.25,573.5,-0.699,0.00016,13.85532]
[1780527910756,54.23,64602.07,573.5,-0.73481,0.00015,12.97559]
[1780528121657,54.42,64368.91,573.5,-0.76861,0.00014,12.00937]
[1780528264238,54.8,64393.93,573.5,-0.76352,0.00014,12.15361]
[1780528635707,54.81,64408.78,573.5,-0.76173,0.00014,12.1883]
[1780528659785,54.8,64398.81,573.5,-0.76326,0.00014,12.14033]
[1780529143600,54.67,64390.85,572.1,-0.76539,0.00014,12.05378]
[1780529207514,54.54,64381.94,572.1,-0.76729,0.00014,11.99495]
[1780529590171,54.01,64457.98,572.1,-0.75889,0.00015,12.22658]
[1780529981081,54.11,64167.53,572.1,-0.79956,0.00013,10.92862]
[1780530011043,54.14,64252.24,572.1,-0.78799,0.00014,11.31326]
[1780530537918,54.3,64104.17,572.1,-0.80758,0.00013,10.62619]
[1780530664193,54.27,64157.28,572.1,-0.80091,0.00013,10.85167]
[1780530961086,54.56,63993.34,572.1,-0.82089,0.00012,10.12795]
[1780531551705,54.53,64169.82,572.1,-0.79903,0.00013,10.87259]
[1780531657684,54.55,64155.11,572.1,-0.80099,0.00013,10.80056]
[1780531885173,54.45,64169.69,572.1,-0.79971,0.00013,10.83629]
[1780532025444,54.23,64161.73,572.1,-0.80198,0.00013,10.75243]
[1780532538060,54.86,64104.07,572.1,-0.80722,0.00013,10.54694]
[1780532805677,57.2,63577.76,572.1,-0.85815,0.0001,8.56856]
[1780532876270,57.84,63601.64,572.1,-0.85297,0.0001,8.77891]
[1780532992508,59.56,63300.92,572.1,-0.87517,9e-05,7.80657]
[1780533101067,59.77,63599.22,572.1,-0.84531,0.0001,9.07111]
[1780533250070,59.85,63529.01,572.1,-0.8523,0.0001,8.78188]
[1780533469156,60.37,63218.8,572.1,-0.87977,9e-05,7.5777]
[1780533539039,61.86,63113.55,572.1,-0.88297,8e-05,7.42021]
[1780533671416,63.32,63096.54,572.1,-0.87887,8e-05,7.59688]
[1780533726654,63.39,63130.17,572.1,-0.8758,9e-05,7.73335]
[1780533938327,61.33,63304.05,572.1,-0.86874,9e-05,8.04974]
[1780534099255,61.89,63098.11,572.1,-0.88472,8e-05,7.32203]
[1780534174784,62.19,63116.93,572.1,-0.88212,8e-05,7.43705]
[1780534351067,62.55,63165.7,572.1,-0.87667,9e-05,7.67934]
[1780534446467,62.76,63015.17,572.1,-0.88855,8e-05,7.1266]
[1780534658231,62.92,63043.19,572.1,-0.88593,8e-05,7.24124]
[1780534857893,63.01,63215.92,572.1,-0.87106,9e-05,7.90815]
[1780534961249,62.6,63278.92,572.1,-0.86711,9e-05,8.07836]
[1780535155133,62.44,63286.88,572.1,-0.86725,9e-05,8.06735]
[1780535189870,62.37,63311.84,572.1,-0.86523,9e-05,8.15459]
[1780535420497,62.23,63173.07,572.1,-0.87846,9e-05,7.56505]
[1780535557959,62.35,63010.22,572.1,-0.89173,8e-05,6.94399]
[1780535642078,62.55,63046.7,572.1,-0.88807,8e-05,7.11371]
[1780535827588,63.44,62831.54,572.0,-0.90163,7e-05,6.45159]
[1780535842454,63.46,62821.84,572.0,-0.90225,7e-05,6.42056]
[1780536060147,64.69,62802.75,572.0,-0.89947,7e-05,6.54473]
[1780536209384,66.86,62472.0,572.0,-0.91467,6e-05,5.76354]
[1780536273399,67.06,62572.08,572.0,-0.90761,7e-05,6.12151]
[1780536557299,67.65,62620.2,572.0,-0.90261,7e-05,6.36216]
[1780536581153,67.73,62576.55,572.0,-0.90538,7e-05,6.22244]
[1780536876117,67.13,62751.94,572.0,-0.89546,7e-05,6.70257]
[1780536954027,66.64,63022.13,572.0,-0.87626,8e-05,7.58849]
[1780537125064,67.08,62716.61,572.0,-0.89843,7e-05,6.55273]
[1780537273350,67.66,62817.4,572.0,-0.88909,8e-05,6.98978]
[1780537489971,67.79,62742.56,572.0,-0.89446,7e-05,6.72901]
[1780537709720,68.77,62539.86,572.0,-0.9055,7e-05,6.18233]
[1780537797121,69.52,62424.27,572.0,-0.91068,6e-05,5.91518]
[1780537938977,70.37,62197.91,572.0,-0.92175,6e-05,5.33294]
[1780538169701,72.04,62043.94,572.0,-0.92555,5e-05,5.11647]
[1780538198846,72.21,62040.08,572.0,-0.92533,5e-05,5.12617]
[1780538505666,73.96,61850.41,572.0,-0.93051,5e-05,4.82993]
[1780538581238,75.73,61669.89,571.9,-0.93451,5e-05,4.59861]
[1780538765833,79.55,61914.42,571.9,-0.91176,6e-05,5.7882]
[1780539057722,79.67,61969.45,571.9,-0.90865,6e-05,5.93639]
[1780539153407,79.61,62219.54,571.9,-0.89389,6e-05,6.64721]
[1780539355879,78.83,62131.01,571.9,-0.90188,6e-05,6.26481]
[1780539425906,78.69,62388.5,571.9,-0.88589,7e-05,7.01435]
[1780539622915,78.24,62473.3,571.9,-0.88168,7e-05,7.20087]
[1780539836444,76.61,62714.69,571.9,-0.86957,8e-05,7.7298]
[1780539972181,76.14,62777.06,571.9,-0.86642,8e-05,7.86125]
[1780540154810,75.36,62812.37,571.9,-0.86645,8e-05,7.85772]
[1780540240592,75.77,62905.74,571.9,-0.85778,8e-05,8.20988]
[1780540482224,74.8,63289.84,571.9,-0.82783,9e-05,9.35637]
[1780540640461,74.45,63103.7,571.9,-0.84593,9e-05,8.6742]
[1780540726665,74.19,63135.91,571.9,-0.84413,9e-05,8.74046]
[1780540938136,74.31,63271.04,571.9,-0.83173,9e-05,9.19923]
[1780541036890,74.28,63248.99,571.9,-0.83401,9e-05,9.11009]
[1780541309319,72.98,63371.73,571.9,-0.82726,0.0001,9.35389]
[1780541530491,72.17,63392.39,571.9,-0.82837,0.0001,9.30787]
[1780541635982,70.98,63202.53,571.9,-0.85042,9e-05,8.47758]
[1780541878513,70.05,63132.42,571.9,-0.86021,9e-05,8.08152]
[1780542027967,69.65,63161.06,571.9,-0.85927,9e-05,8.11735]
[1780542367814,68.89,63574.95,571.9,-0.82284,0.0001,9.48641]
[1780542560206,68.7,63812.7,571.9,-0.79817,0.00011,10.3087]
[1780542600723,68.58,63703.02,571.9,-0.81076,0.00011,9.89332]
[1780543042305,69.16,63988.74,571.9,-0.77689,0.00012,10.93531]
[1780543082624,69.19,63946.0,571.9,-0.78187,0.00012,10.78453]
[1780543453654,68.27,63817.58,571.9,-0.80024,0.00011,10.20131]
[1780543742707,67.85,63862.73,571.9,-0.79703,0.00011,10.29167]
[1780543865521,67.69,63974.54,571.9,-0.78473,0.00012,10.6669]
[1780544235996,67.71,64161.89,571.9,-0.76224,0.00013,11.29566]
[1780544260405,67.77,64214.4,571.9,-0.75551,0.00013,11.47431]
[1780544825262,67.87,64257.3,571.9,-0.75031,0.00013,11.58126]
[1780545158317,67.43,64280.97,571.9,-0.74913,0.00013,11.59413]
[1780545379895,67.07,64318.44,571.9,-0.74565,0.00013,11.67493]
[1780545863406,66.0,64366.52,571.9,-0.74337,0.00013,11.71016]
[1780545907728,65.89,64401.84,571.9,-0.73906,0.00014,11.81471]
[1780546317486,65.21,64474.97,571.9,-0.73172,0.00014,11.97106]
[1780546641085,63.78,64401.1,571.9,-0.74719,0.00014,11.57969]
[1780547162845,62.67,64552.79,571.9,-0.73008,0.00015,11.97167]
[1780547662874,63.34,64198.32,571.9,-0.77731,0.00013,10.71161]
[1780547693705,63.32,64170.63,571.9,-0.78106,0.00013,10.60015]
[1780548202530,63.16,64296.18,571.9,-0.76557,0.00014,11.01195]
[1780548436193,63.24,64251.34,571.9,-0.7716,0.00013,10.83233]
[1780548941848,61.98,64358.58,571.9,-0.76232,0.00014,11.06248]
[1780549490901,63.74,63952.02,571.9,-0.80906,0.00012,9.64899]
[1780549661693,64.26,63728.29,571.9,-0.83308,0.00011,8.82648]
[1780549945351,64.86,63758.79,570.4,-0.82768,0.00011,9.00173]
[1780550107514,64.96,63839.53,570.4,-0.8184,0.00012,9.30846]
[1780550408250,64.91,63779.37,570.4,-0.82581,0.00011,9.04433]
[1780550735055,65.02,63754.14,570.4,-0.82868,0.00011,8.92856]
[1780550903275,65.12,63790.2,570.4,-0.82441,0.00011,9.06913]
[1780551129523,64.98,63820.66,570.4,-0.82182,0.00011,9.14646]
[1780551220806,64.14,64124.56,570.4,-0.78831,0.00013,10.19957]
[1780551606439,62.96,64046.48,570.4,-0.80321,0.00013,9.7354]
[1780551899760,62.59,64200.73,570.4,-0.78512,0.00013,10.26545]
[1780552044602,62.43,64124.17,570.2,-0.79592,0.00013,9.94058]
[1780552284515,62.42,63884.97,570.2,-0.82587,0.00012,8.96912]
[1780552422947,62.71,63951.66,570.2,-0.81697,0.00012,9.25594]
[1780552827013,62.87,63838.11,570.2,-0.83026,0.00012,8.79227]
[1780553062274,62.7,64082.13,570.2,-0.80159,0.00013,9.71462]
[1780553221127,62.62,64023.03,570.2,-0.80959,0.00012,9.45644]
[1780553587379,62.45,64148.98,570.2,-0.79465,0.00013,9.89815]
[1780553751338,62.07,64246.79,570.2,-0.78333,0.00014,10.22029]
[1780554220825,61.51,64231.31,570.2,-0.78822,0.00014,10.05688]
[1780554552443,61.45,64138.99,570.2,-0.80119,0.00013,9.6566]
[1780554691271,61.59,64034.81,570.2,-0.81425,0.00013,9.23928]
[1780554994836,61.75,64328.6,562.0,-0.77488,0.00014,10.38856]
[1780555169732,61.7,64255.64,562.0,-0.78534,0.00014,10.09043]
[1780555556320,61.59,64231.4,562.0,-0.78965,0.00014,9.94495]
[1780556104452,60.81,63989.78,562.0,-0.82493,0.00012,8.82883]
[1780556291893,61.07,63916.95,562.0,-0.83298,0.00012,8.54873]
[1780556816456,61.67,63735.78,562.0,-0.85212,0.00011,7.84526]
[1780556846549,61.83,63706.27,562.0,-0.85471,0.00011,7.74907]
[1780557264388,63.21,63707.54,562.0,-0.84966,0.00011,7.90991]
[1780557559389,65.11,63423.91,562.0,-0.87175,0.0001,7.05552]
[1780557743744,65.69,63491.83,562.0,-0.86321,0.0001,7.37625]
[1780558204094,65.85,63615.85,562.0,-0.85062,0.0001,7.82265]
[1780558238338,65.84,63646.83,562.0,-0.84746,0.00011,7.93348]
[1780558746042,65.34,63781.64,562.0,-0.83528,0.00011,8.33834]
[1780558919305,65.22,63861.43,562.0,-0.82683,0.00012,8.61255]
[1780559291350,65.25,63705.86,562.0,-0.84483,0.00011,7.98463]
[1780559882359,65.24,63606.14,562.0,-0.85635,0.0001,7.54561]
[1780559937757,65.28,63576.69,562.0,-0.85935,0.0001,7.43275]
[1780560438866,65.12,63522.99,562.0,-0.86607,0.0001,7.16214]
[1780560566605,65.25,63405.19,562.0,-0.8772,9e-05,6.7262]
[1780560825994,65.43,63254.52,561.9,-0.89058,9e-05,6.17201]
[1780561190269,61.54,63444.28,562.0,-0.8885,9e-05,6.26126]
[1780561421023,61.21,63283.21,562.0,-0.90443,8e-05,5.57624]
[1780561551363,60.89,63421.7,562.0,-0.89359,9e-05,6.03946]
[1780561694500,60.77,63315.51,562.0,-0.90363,9e-05,5.60556]
[1780561936249,59.71,63368.83,562.7,-0.90337,9e-05,5.61337]
[1780562413668,57.61,63455.13,562.7,-0.90448,9e-05,5.55739]
[1780562576138,57.49,63394.95,562.7,-0.9105,9e-05,5.28533]
[1780562837207,58.55,63387.71,562.7,-0.90739,9e-05,5.41289]
[1780562999437,58.09,63413.72,562.7,-0.90713,9e-05,5.42049]
[1780563309506,56.27,63483.82,562.7,-0.90846,9e-05,5.35922]
[1780563747962,53.77,63405.14,562.7,-0.9255,8e-05,4.57226]
[1780563895145,53.75,63330.36,562.7,-0.93164,8e-05,4.27038]
[1780564058111,53.97,63230.34,562.7,-0.93833,7e-05,3.93161]
[1780564297814,54.89,63248.16,562.7,-0.93407,7e-05,4.13656]
[1780564654216,56.76,63084.35,562.7,-0.93933,7e-05,3.85896]
[1780564902163,57.65,63034.39,562.7,-0.93994,6e-05,3.8197]
[1780565023267,57.93,62975.12,562.7,-0.94293,6e-05,3.66356]
[1780565289475,59.55,62867.6,562.7,-0.94463,6e-05,3.56587]
[1780565414918,60.67,62692.06,562.7,-0.95122,5e-05,3.21273]
[1780565713430,61.34,62825.23,562.7,-0.94218,6e-05,3.6777]
[1780565942361,61.18,62813.52,562.7,-0.94361,6e-05,3.59972]
[1780566069497,61.22,62745.51,562.7,-0.94749,6e-05,3.39606]
[1780566326005,61.73,62853.32,562.7,-0.93998,6e-05,3.77434]
[1780566431892,61.46,63037.05,562.7,-0.92903,7e-05,4.30792]
[1780566761831,61.99,62909.37,562.7,-0.93626,6e-05,3.94757]
[1780567037927,61.01,63018.59,562.7,-0.93254,7e-05,4.12608]
[1780567170877,60.23,63096.6,562.7,-0.92985,7e-05,4.25399]
[1780567394748,60.39,63058.93,562.7,-0.93226,7e-05,4.1323]
[1780567544777,60.81,62903.26,562.7,-0.94124,6e-05,3.6859]
[1780567920909,61.66,62751.29,562.7,-0.94799,6e-05,3.33169]
[1780568217116,61.78,62717.61,562.7,-0.94982,5e-05,3.23005]
[1780568347269,61.74,62845.07,562.7,-0.94288,6e-05,3.58361]
[1780568734108,61.55,62671.77,562.7,-0.95342,5e-05,3.03044]
[1780568786514,61.69,62664.89,562.7,-0.95339,5e-05,3.03181]
[1780569128519,63.9,62495.16,562.7,-0.95629,5e-05,2.86429]
[1780569398431,63.82,62575.64,562.7,-0.95292,5e-05,3.03894]
[1780569557651,63.92,62675.37,562.7,-0.94761,5e-05,3.31181]
[1780569957267,64.17,62604.84,562.6,-0.95113,5e-05,3.12148]
[1780569982216,64.25,62513.59,562.6,-0.95541,5e-05,2.89589]
[1780570293111,65.96,62329.66,562.6,-0.95994,4e-05,2.64127]
[1780570415413,67.08,62366.76,562.6,-0.95577,5e-05,2.86144]
[1780570692459,68.05,62376.12,562.6,-0.95323,5e-05,2.98831]
[1780571103543,67.29,62532.8,562.6,-0.9479,5e-05,3.25626]
[1780571401496,67.2,62217.53,562.6,-0.96283,4e-05,2.46275]
[1780571565900,67.67,62220.02,562.6,-0.96187,4e-05,2.51181]
[1780571764434,68.15,62229.63,562.6,-0.9606,4e-05,2.57719]
[1780572034462,67.25,62419.72,562.6,-0.95466,5e-05,2.88994]
[1780572473092,67.59,62489.8,562.6,-0.95092,5e-05,3.07434]
[1780572643549,67.19,62579.76,562.6,-0.94756,5e-05,3.24147]
[1780572901456,66.93,62442.93,562.6,-0.9553,5e-05,2.84216]
[1780573033524,67.17,62265.2,562.6,-0.96261,4e-05,2.44999]
[1780573303574,69.01,62216.76,562.6,-0.96082,4e-05,2.53808]
[1780573721338,69.53,62390.18,562.6,-0.95241,5e-05,2.96889]
[1780573906479,69.23,62349.41,562.6,-0.95523,5e-05,2.82146]
[1780574215485,68.96,62389.34,562.6,-0.95436,5e-05,2.86131]
[1780574409931,67.63,62477.53,562.6,-0.95362,5e-05,2.89919]
[1780574671435,66.71,62603.29,560.6,-0.95004,5e-05,3.07669]
[1780574885463,66.88,62430.79,560.6,-0.95814,4e-05,2.65802]
[1780575131726,67.32,62426.5,560.6,-0.95757,5e-05,2.68256]
[1780575405406,66.18,62665.01,560.6,-0.94905,5e-05,3.11235]
[1780575511628,65.46,62653.0,560.6,-0.9517,5e-05,2.97934]
[1780575836414,65.58,63114.45,560.6,-0.92301,7e-05,4.31116]
[1780576040873,65.28,63063.53,560.6,-0.92791,7e-05,4.09152]
[1780576166879,65.22,63200.52,560.6,-0.91812,8e-05,4.51338]
[1780576424715,65.11,63499.85,560.6,-0.89324,9e-05,5.50415]
[1780576536747,65.1,63318.16,560.6,-0.90966,8e-05,4.85237]
[1780576856173,64.43,63541.73,560.6,-0.89242,0.0001,5.52156]
[1780577148424,64.0,63552.96,560.6,-0.8934,0.0001,5.47457]
[1780577296569,63.57,63612.61,560.6,-0.88933,0.0001,5.62422]
[1780577487559,61.96,63773.07,560.6,-0.87906,0.00011,5.99741]
[1780577617418,62.22,63717.14,560.6,-0.88435,0.00011,5.7982]
[1780578029977,62.2,63552.5,560.6,-0.90147,9e-05,5.13853]
[1780578292306,62.23,63618.32,560.6,-0.89553,0.0001,5.35586]
[1780578458746,62.33,63530.78,560.6,-0.90384,9e-05,5.02779]
[1780578920722,61.79,63482.91,560.6,-0.91083,9e-05,4.73652]
[1780578947590,61.82,63472.01,560.6,-0.9118,9e-05,4.69547]
[1780579243071,62.35,63111.0,560.6,-0.93841,7e-05,3.54057]
[1780579430771,63.29,63190.7,560.6,-0.93016,7e-05,3.90256]
[1780579534073,63.43,63070.6,560.6,-0.93823,7e-05,3.53834]
[1780579848693,63.59,63323.03,560.6,-0.91969,8e-05,4.33679]
[1780579872000,63.23,63513.79,560.6,-0.90448,9e-05,4.95085]
[1780580121813,60.24,63603.79,560.6,-0.90741,9e-05,4.83639]
[1780580223008,60.08,63630.26,560.6,-0.90571,0.0001,4.89974]
[1780580438193,58.34,63995.24,560.6,-0.87346,0.00012,6.07554]
[1780580774149,57.96,63585.55,560.6,-0.91868,9e-05,4.36645]
[1780580968846,57.81,63662.85,560.6,-0.91239,9e-05,4.61685]
[1780581076963,57.78,63649.78,560.6,-0.91394,9e-05,4.55048]
[1780581372392,57.58,63757.62,560.6,-0.90472,0.0001,4.90456]
[1780581420577,57.43,63872.59,560.6,-0.89319,0.00011,5.33742]
[1780581715991,56.08,64208.49,560.6,-0.85787,0.00014,6.53888]
[1780581921710,55.47,63907.96,560.6,-0.89823,0.00011,5.13749]
[1780582018761,55.23,64188.19,560.6,-0.86498,0.00014,6.29766]
[1780582128971,55.01,64337.93,560.6,-0.84486,0.00015,6.9247]
[1780582340923,54.71,64337.73,560.6,-0.84663,0.00015,6.86266]
[1780582691266,54.06,64200.95,560.6,-0.86976,0.00014,6.1127]
[1780582790367,53.96,64112.05,560.6,-0.88211,0.00013,5.68764]
[1780583010015,53.6,64008.1,560.6,-0.8967,0.00012,5.15816]
[1780583147434,53.39,64064.74,560.6,-0.89116,0.00012,5.35371]
[1780583430016,52.93,63980.06,560.6,-0.90354,0.00011,4.88777]
[1780583752486,52.83,63864.71,560.6,-0.91698,0.0001,4.35154]
[1780583860649,52.87,63764.53,560.6,-0.92676,9e-05,3.94658]
[1780584150288,52.82,63880.24,560.6,-0.91606,0.0001,4.37591]
[1780584434731,52.61,63951.18,560.6,-0.90996,0.00011,4.60565]
[1780584718831,52.46,63856.91,560.6,-0.92091,0.0001,4.16208]
[1780585033144,52.2,63773.55,560.6,-0.93039,9e-05,3.7616]
[1780585203188,51.96,63845.15,560.6,-0.92488,0.0001,3.98635]
[1780585469854,51.48,63874.16,560.6,-0.92439,0.0001,3.99996]
[1780585606518,51.04,64201.94,560.6,-0.88903,0.00013,5.33326]
[1780585972391,49.58,64251.48,560.6,-0.88998,0.00013,5.28877]
[1780586255850,49.38,64119.8,560.6,-0.90817,0.00012,4.61469]
[1780586383437,49.39,64013.32,543.9,-0.92042,0.00011,4.13465]
[1780586626779,49.75,63768.46,543.9,-0.94263,8e-05,3.19235]
[1780586723460,49.76,63881.86,543.9,-0.93263,9e-05,3.62328]
[1780587154414,49.13,63983.69,543.9,-0.92599,0.0001,3.88545]
[1780587416685,48.9,63859.33,543.9,-0.93925,9e-05,3.32197]
[1780587576600,48.92,63848.32,543.9,-0.94044,9e-05,3.26536]
[1780587953389,48.68,63763.33,543.9,-0.94893,8e-05,2.8791]
[1780588158236,48.92,63669.85,543.9,-0.95535,7e-05,2.57776]
[1780588340317,48.74,63828.86,543.9,-0.94395,8e-05,3.09289]
[1780588629460,48.7,63774.12,543.9,-0.949,8e-05,2.86002]
[1780588785415,48.27,63849.26,543.9,-0.94472,8e-05,3.04792]
[1780589164607,48.63,63661.01,543.9,-0.95828,7e-05,2.41836]
[1780589457595,48.67,63743.04,543.9,-0.95273,7e-05,2.67065]
[1780589617859,48.94,63633.14,543.9,-0.95981,7e-05,2.33534]
[1780589905925,49.73,63643.62,543.9,-0.95694,7e-05,2.4647]
[1780590083152,49.91,63634.68,543.9,-0.95724,7e-05,2.44636]
[1780590469585,49.4,63592.98,543.9,-0.9621,6e-05,2.20861]
[1780590742012,50.2,63461.91,543.9,-0.96773,5e-05,1.92726]
[1780590874224,50.72,63444.65,543.9,-0.96748,5e-05,1.9359]
[1780591029122,51.45,63517.86,543.9,-0.9614,6e-05,2.22828]
[1780591283316,51.11,63681.54,543.9,-0.95179,7e-05,2.66764]
[1780591725094,50.04,63791.65,543.9,-0.94772,8e-05,2.83783]
[1780591821315,49.99,63658.24,543.9,-0.95786,7e-05,2.38106]
[1780592167874,50.11,63470.43,543.9,-0.96928,5e-05,1.82665]
[1780592318426,50.65,63516.46,543.9,-0.9655,6e-05,2.00826]
[1780592648403,51.32,63441.71,543.9,-0.96822,5e-05,1.8692]
[1780593130970,51.59,63618.34,543.9,-0.95751,7e-05,2.3663]
[1780593338311,51.46,63456.77,543.9,-0.96796,5e-05,1.86991]
[1780593590723,52.87,63194.12,543.9,-0.9771,4e-05,1.40367]
[1780593743868,54.0,63205.9,543.9,-0.97435,4e-05,1.54258]
[1780594035441,55.15,63168.62,543.9,-0.97378,4e-05,1.56584]
[1780594447851,55.87,63035.42,543.9,-0.97806,4e-05,1.33987]
[1780594583315,55.94,63063.39,543.9,-0.97701,4e-05,1.39273]
[1780594895549,55.61,62939.83,543.9,-0.98221,3e-05,1.11436]
[1780595069823,55.77,62939.25,543.9,-0.98207,3e-05,1.1206]
[1780595336818,55.64,63018.26,543.9,-0.97999,3e-05,1.22818]
[1780595532055,54.98,63423.61,543.9,-0.96343,6e-05,2.04036]
[1780595704807,53.49,63503.29,543.9,-0.96304,6e-05,2.05715]
[1780595863417,53.72,63484.87,543.9,-0.96377,6e-05,2.01959]
[1780595977002,53.62,63464.15,543.9,-0.9654,6e-05,1.94201]
[1780596312554,53.66,63280.26,543.9,-0.97481,4e-05,1.48351]
[1780596602460,53.75,63213.64,543.9,-0.97772,4e-05,1.3324]
[1780596742053,54.06,63221.74,543.9,-0.9769,4e-05,1.37239]
[1780597033608,54.62,63265.47,543.9,-0.97424,4e-05,1.50036]
[1780597147471,54.25,63307.39,543.9,-0.97331,5e-05,1.54461]
[1780597492712,53.08,63565.41,543.9,-0.9631,6e-05,2.01959]
[1780597792592,52.71,63800.48,544.1,-0.94821,8e-05,2.65637]
[1780597904876,51.53,63779.7,544.1,-0.95386,8e-05,2.41843]
[1780598326643,51.4,63906.36,544.0,-0.94481,9e-05,2.78267]
[1780598347942,51.29,63932.11,544.0,-0.94292,9e-05,2.85903]
[1780598841413,51.4,63884.15,544.0,-0.9476,8e-05,2.65663]
[1780599179890,50.46,63917.55,544.0,-0.94869,8e-05,2.60405]
[1780599267531,50.46,63888.3,544.0,-0.9512,8e-05,2.49902]
[1780599849211,50.43,63622.07,544.0,-0.97023,5e-05,1.653]
[1780600315846,50.14,63562.43,544.0,-0.97463,5e-05,1.43759]
[1780600491406,49.79,63751.78,544.0,-0.96525,6e-05,1.86815]
[1780600779568,49.62,63907.66,544.0,-0.95523,8e-05,2.29407]
[1780600946787,49.27,63864.35,544.0,-0.95982,7e-05,2.09753]
[1780601431704,48.49,63981.5,544.0,-0.95427,8e-05,2.31908]
[1780601731588,48.91,63863.06,544.0,-0.96241,7e-05,1.96818]
[1780601882791,48.93,63714.02,544.0,-0.97181,6e-05,1.54662]
[1780602005739,49.15,63828.56,544.0,-0.96445,7e-05,1.87464]
[1780602331718,48.93,63671.77,544.0,-0.97471,5e-05,1.40414]
[1780602763186,49.59,63614.84,544.0,-0.97651,5e-05,1.31244]
[1780603021491,50.65,63498.59,544.0,-0.97968,4e-05,1.15557]
[1780603149332,51.06,63575.88,544.0,-0.97555,5e-05,1.35084]
[1780603250017,51.23,63483.19,544.0,-0.97944,4e-05,1.16377]
[1780603538572,52.98,63281.4,544.0,-0.98399,3e-05,0.93406]
[1780603878562,55.38,63343.87,544.0,-0.97776,4e-05,1.23247]
[1780604172712,55.25,63368.78,544.0,-0.97735,4e-05,1.24762]
[1780604313737,55.28,63361.78,544.0,-0.97781,4e-05,1.22315]
[1780604475959,55.37,63269.47,544.0,-0.98134,4e-05,1.05324]
[1780604765092,56.58,63217.62,544.0,-0.98145,3e-05,1.0435]
[1780605123809,57.43,63440.41,544.0,-0.97084,5e-05,1.52531]
[1780605294041,56.34,63476.23,544.0,-0.97172,5e-05,1.48462]
[1780605653311,55.84,63531.52,544.0,-0.97057,5e-05,1.5292]
[1780605862250,54.32,63514.58,544.0,-0.97505,5e-05,1.32912]
[1780606211743,54.84,63469.9,540.0,-0.97652,4e-05,1.25665]
[1780606783892,54.86,63571.4,540.0,-0.97249,5e-05,1.42635]
[1780606933014,54.06,63670.33,540.0,-0.96921,6e-05,1.56617]
[1780607259689,52.53,63742.81,540.0,-0.96938,6e-05,1.55367]
[1780607429680,51.85,63794.73,540.0,-0.96819,6e-05,1.60236]
[1780607897080,51.77,63608.01,540.0,-0.97888,4e-05,1.12737]
[1780608196779,51.77,63480.16,540.0,-0.98425,3e-05,0.87265]
[1780608435194,51.77,63545.82,540.0,-0.98214,4e-05,0.96988]
[1780608820344,51.77,63446.55,540.0,-0.98607,3e-05,0.77788]
[1780609003911,51.77,63303.0,540.0,-0.99014,2e-05,0.5736]
[1780609369905,52.98,63260.32,424.6,-0.99,2e-05,0.57758]
[1780609631820,52.98,63338.34,424.6,-0.98827,3e-05,0.66229]
[1780609838253,52.98,63304.55,424.6,-0.98936,2e-05,0.60619]
[1780610243545,53.04,63239.11,424.6,-0.9911,2e-05,0.51555]
[1780610651399,53.29,63390.54,424.6,-0.98742,3e-05,0.69441]
[1780610749231,53.3,63299.36,424.6,-0.9899,2e-05,0.57214]
[1780610935626,53.49,63191.18,424.6,-0.99215,2e-05,0.45692]
[1780611037858,53.61,63199.64,424.6,-0.99196,2e-05,0.46586]
[1780611344805,53.99,63282.22,424.6,-0.99003,2e-05,0.56064]
[1780611590569,54.0,63328.35,424.6,-0.98912,3e-05,0.60333]
[1780611641969,54.0,63291.88,424.6,-0.99006,2e-05,0.55675]
[1780612041104,54.05,63301.53,424.6,-0.9901,2e-05,0.55204]
[1780612201069,54.06,63286.28,424.6,-0.9906,2e-05,0.52606]
[1780612577713,54.29,63282.95,424.6,-0.99074,2e-05,0.51649]
[1780612825208,54.33,63407.29,424.6,-0.9878,3e-05,0.65564]
[1780612960231,54.33,63437.49,424.6,-0.98713,3e-05,0.68543]
[1780613281724,54.33,63477.74,424.6,-0.98624,3e-05,0.72308]
[1780613448082,54.33,63522.57,424.6,-0.985,3e-05,0.77757]
[1780613919038,54.33,63687.61,424.6,-0.97919,5e-05,1.02318]
[1780614273131,54.33,63760.99,424.6,-0.97628,5e-05,1.13759]
[1780614449916,54.33,63764.61,424.6,-0.97631,5e-05,1.13448]
[1780614624812,54.33,63627.2,424.6,-0.98272,4e-05,0.86374]
[1780615089209,54.33,63448.57,424.6,-0.9891,3e-05,0.57431]
[1780615627218,54.33,63388.89,424.6,-0.9911,2e-05,0.47685]
[1780616088632,54.33,63548.26,424.6,-0.98743,3e-05,0.64037]
[1780616366625,54.33,63611.51,424.6,-0.9857,3e-05,0.71371]
[1780616567094,54.33,63676.72,424.6,-0.98368,4e-05,0.79709]
[1780617010616,54.33,63709.02,424.6,-0.98305,4e-05,0.81798]
[1780617615000,54.33,63731.43,424.6,-0.98308,4e-05,0.80861]
[1780617795404,54.33,63722.45,424.6,-0.98372,4e-05,0.78009]
[1780618176754,54.33,63718.34,424.6,-0.98451,4e-05,0.74183]
[1780618355099,54.33,63628.38,424.6,-0.98782,3e-05,0.59994]
[1780618732001,54.33,63521.46,424.6,-0.99112,2e-05,0.45175]
[1780619193694,54.33,63667.0,424.6,-0.98772,3e-05,0.5956]
[1780619402963,54.33,63828.73,424.6,-0.98197,4e-05,0.82805]
[1780619775451,54.33,63735.82,424.6,-0.98619,4e-05,0.65332]
[1780619956168,54.33,63684.19,424.6,-0.98814,3e-05,0.57027]
[1780620322900,54.33,63693.07,424.6,-0.98835,3e-05,0.55788]
[1780620869798,54.38,63465.49,424.6,-0.99416,2e-05,0.29987]
[1780621082578,54.94,63361.31,424.6,-0.99552,1e-05,0.23557]
[1780621308088,57.56,63210.96,424.6,-0.996,1e-05,0.21122]
[1780621566157,64.71,63073.27,424.6,-0.99359,2e-05,0.3193]
[1780622016636,64.99,63160.34,424.6,-0.99236,2e-05,0.36936]
[1780622337112,64.99,63343.39,424.6,-0.98869,3e-05,0.51909]
[1780622511634,64.99,63240.41,424.6,-0.99133,2e-05,0.40936]
[1780622788939,64.99,63264.99,424.6,-0.9911,2e-05,0.41695]
[1780623218361,64.99,63383.5,424.6,-0.98893,3e-05,0.50007]
[1780623401401,64.99,63421.43,424.6,-0.98818,3e-05,0.5277]
[1780623765078,64.99,63228.43,424.6,-0.99298,2e-05,0.33088]
[1780623935782,64.99,63301.45,424.6,-0.99179,2e-05,0.37862]
[1780624441078,64.99,63264.09,424.6,-0.99306,2e-05,0.323]
[1780624797827,64.99,63306.04,424.6,-0.99269,2e-05,0.33535]
[1780624938003,64.99,63244.68,424.6,-0.99389,2e-05,0.28515]
[1780625261065,64.99,63134.04,424.6,-0.99575,1e-05,0.20447]
[1780625421689,64.99,63171.0,424.6,-0.99539,1e-05,0.21914]
[1780625747116,64.99,63182.53,424.6,-0.99555,1e-05,0.21072]
[1780626108105,64.99,62863.74,424.6,-0.99839,1e-05,0.08297]
[1780626267394,64.99,62819.76,424.6,-0.99864,0.0,0.07095]
[1780626568601,64.99,62676.01,424.6,-0.99921,0.0,0.04252]
[1780626707704,65.92,62739.58,424.6,-0.99892,0.0,0.05649]
[1780627173277,65.93,62837.43,424.6,-0.9987,0.0,0.06659]
[1780627438830,66.97,62641.97,424.6,-0.99924,0.0,0.04003]
[1780627564512,67.99,62781.53,424.6,-0.99865,0.0,0.068]
[1780627702613,68.03,62671.39,424.6,-0.99908,0.0,0.04778]
[1780628011379,68.04,62684.05,424.6,-0.99912,0.0,0.04556]
[1780628407823,69.62,62581.18,424.6,-0.99929,0.0,0.03685]
[1780628668854,72.83,62497.36,424.6,-0.99917,0.0,0.04189]
[1780628818064,73.63,62303.58,424.6,-0.99953,0.0,0.02477]
[1780628978203,74.83,62349.55,424.6,-0.99938,0.0,0.03186]
[1780629297570,76.55,62313.14,424.6,-0.99935,0.0,0.03288]
[1780629689700,76.55,62565.18,424.6,-0.99874,0.0,0.05989]
[1780629997908,76.55,62520.32,424.6,-0.99902,0.0,0.04716]
[1780630176484,76.55,62511.26,424.6,-0.9991,0.0,0.0433]
[1780630313480,76.55,62750.32,424.6,-0.99821,1e-05,0.08139]
[1780630656144,76.55,62616.76,424.6,-0.99893,0.0,0.05005]
[1780631108482,76.55,62596.65,424.6,-0.99913,0.0,0.04084]
[1780631260589,76.55,62711.04,424.6,-0.99882,0.0,0.05374]
[1780631621256,76.55,62658.41,424.6,-0.99912,0.0,0.04046]
[1780631790479,76.55,62742.81,424.6,-0.99889,0.0,0.04992]
[1780632109204,76.55,62586.19,424.6,-0.99943,0.0,0.02683]
[1780632500954,76.55,62887.69,424.6,-0.99863,0.0,0.05937]
[1780632661263,76.55,62779.31,424.6,-0.9991,0.0,0.03986]
[1780632978585,76.55,62774.2,424.6,-0.99922,0.0,0.03476]
[1780633404802,76.55,62704.22,424.6,-0.99949,0.0,0.02302]
[1780633559100,76.55,62979.36,424.6,-0.99876,0.0,0.05221]
[1780633702563,76.55,63108.78,424.6,-0.99817,1e-05,0.07416]
[1780633995468,76.55,63018.46,424.6,-0.9988,0.0,0.04983]
[1780634328890,76.55,63048.56,424.6,-0.99885,0.0,0.04718]
[1780634793087,76.55,62853.03,424.6,-0.99955,0.0,0.01922]
[1780634982472,76.55,62822.54,424.6,-0.99964,0.0,0.01561]
[1780635282962,76.55,63199.48,340.0,-0.9987,0.0,0.05071]
[1780635432075,76.55,63164.26,340.0,-0.99892,0.0,0.04258]
[1780635694370,76.74,63412.7,340.0,-0.99763,1e-05,0.08614]
[1780636180934,76.74,63306.96,340.0,-0.9987,0.0,0.0487]
[1780636383396,76.74,63296.44,340.0,-0.99886,0.0,0.04285]
[1780636802791,76.74,63279.58,340.0,-0.99915,0.0,0.03212]
[1780636963011,76.74,63291.19,340.0,-0.99919,0.0,0.03025]
[1780637414923,76.74,63453.38,340.0,-0.99877,0.0,0.04354]
[1780637720140,76.74,63250.59,340.0,-0.99957,0.0,0.01627]
[1780637882640,76.74,63051.84,340.0,-0.99985,0.0,0.00597]
[1780638162890,76.74,62919.2,340.0,-0.99994,0.0,0.00243]
[1780638312212,76.74,62840.03,340.0,-0.99997,0.0,0.00144]
[1780638626792,76.81,62722.67,340.0,-0.99999,0.0,0.00056]
[1780638914236,76.81,62700.31,340.0,-0.99999,0.0,0.00034]
[1780639051476,76.81,62565.52,340.0,-1.0,0.0,0.00012]
[1780639300295,76.81,62354.93,340.0,-1.0,0.0,2e-05]
[1780639410672,76.81,62073.87,340.0,-1.0,0.0,0.0]
[1780639753069,76.81,62477.06,340.0,-1.0,0.0,2e-05]
[1780640012073,76.81,62206.63,340.0,-1.0,0.0,0.0]
[1780640125173,76.81,62114.63,340.0,-1.0,0.0,0.0]
[1780640251559,76.81,61891.65,340.0,-1.0,0.0,0.0]
[1780640494745,77.09,61498.11,340.0,-1.0,0.0,0.0]
[1780640769002,82.8,61440.83,340.0,-1.0,0.0,0.0]
[1780641013716,85.45,61738.26,340.0,-1.0,0.0,0.0]
[1780641146381,85.56,61853.92,340.0,-1.0,0.0,0.0]
[1780641511599,87.26,61714.65,340.0,-1.0,0.0,0.0]
[1780641571023,87.26,61850.9,340.0,-1.0,0.0,0.0]
[1780641979942,87.28,61900.22,340.0,-1.0,0.0,0.0]
[1780642110162,87.56,62012.5,340.0,-1.0,0.0,0.0]
[1780642383474,87.7,61784.86,340.0,-1.0,0.0,0.0]
[1780642542157,87.7,61961.97,340.0,-1.0,0.0,0.0]
[1780642856314,87.7,61848.79,340.0,-1.0,0.0,0.0]
[1780643232755,87.7,61416.8,340.0,-1.0,0.0,0.0]
[1780643367698,87.82,61559.67,340.0,-1.0,0.0,0.0]
[1780643645238,87.82,61481.67,340.0,-1.0,0.0,0.0]
[1780644043950,87.82,61635.96,340.0,-1.0,0.0,0.0]
[1780644078520,87.82,61634.64,340.0,-1.0,0.0,0.0]
[1780644462202,87.85,62153.5,340.0,-1.0,0.0,0.0]
[1780644629601,87.85,62305.59,340.0,-0.98444,0.0,0.0]
[1780644994791,87.85,62543.08,340.0,-0.78222,0.0,0.0]
[1780645320521,87.85,62686.94,340.0,-0.60222,0.0,0.0]
[1780645545449,87.85,62690.08,340.0,-0.47556,0.0,0.0]
[1780645546455,87.85,62689.38,340.0,-0.47556,0.0,0.0]
[1780645547462,87.85,62687.25,340.0,-0.47556,0.0,0.0]
[1780645549478,87.85,62687.13,340.0,-0.47333,0.0,0.0]
[1780645550501,87.85,62690.96,340.0,-0.47333,0.0,0.0]
[1780645551507,87.85,62695.55,340.0,-0.47333,0.0,0.0]
[1780645552514,87.85,62694.9,340.0,-0.47333,0.0,0.0]
[1780645553521,87.85,62693.76,340.0,-0.47111,0.0,0.0]
[1780645554528,87.85,62694.22,340.0,-0.47111,0.0,0.0]
[1780645555536,87.85,62697.66,340.0,-0.47111,0.0,0.0]
[1780645556543,87.85,62699.1,340.0,-0.47111,0.0,0.0]
[1780645557550,87.85,62698.72,340.0,-0.46889,0.0,0.0]
[1780645558556,87.85,62697.82,340.0,-0.46889,0.0,0.0]
[1780645559564,87.85,62696.39,340.0,-0.46889,0.0,0.0]
[1780645560578,87.85,62701.72,340.0,-0.46889,0.0,0.0]
[1780645561584,87.85,62717.26,340.0,-0.46667,0.0,0.0]
[1780645562592,87.85,62717.92,340.0,-0.46667,0.0,0.0]
[1780645563598,87.85,62723.34,340.0,-0.46667,0.0,0.0]
[1780645564606,87.85,62722.51,340.0,-0.46667,0.0,0.0]
[1780645565636,87.85,62719.55,340.0,-0.46444,0.0,0.0]
[1780645566641,87.85,62718.24,340.0,-0.46444,0.0,0.0]
[1780645567651,87.85,62719.93,340.0,-0.46444,0.0,0.0]
[1780645568658,87.85,62721.28,340.0,-0.46444,0.0,0.0]
[1780645569465,87.85,62721.28,340.0,-0.46444,0.0,0.0]
[1780645569685,87.85,62734.03,340.0,-0.46222,0.0,0.0]
[1780645570720,87.85,62756.08,340.0,-0.46222,0.0,0.0]
[1780645571069,87.85,62756.08,340.0,-0.46222,0.0,0.0]
[1780645571101,87.85,62756.08,340.0,-0.46222,0.0,0.0]
[1780645571800,87.85,62768.92,340.0,-0.46222,0.0,0.0]
[1780645572719,87.85,62764.43,340.0,-0.46,0.0,0.0]
[1780645573730,87.85,62767.69,340.0,-0.46,0.0,0.0]
[1780645574737,87.85,62765.61,340.0,-0.46,0.0,0.0]
[1780645575751,87.85,62755.97,340.0,-0.46,0.0,0.0]
[1780645576753,87.85,62750.37,340.0,-0.46,0.0,0.0]
[1780645577761,87.85,62749.05,340.0,-0.45778,0.0,0.0]
[1780645578769,87.85,62733.15,340.0,-0.45778,0.0,0.0]
[1780645579774,87.85,62733.65,340.0,-0.45778,0.0,0.0]
[1780645580781,87.85,62724.08,340.0,-0.45778,0.0,0.0]
[1780645581789,87.85,62706.48,340.0,-0.45556,0.0,0.0]
[1780645582796,87.85,62690.46,340.0,-0.45556,0.0,0.0]
[1780645583803,87.85,62668.5,340.0,-0.45556,0.0,0.0]
[1780645584420,87.85,62668.5,340.0,-0.45556,0.0,0.0]
[1780645584817,87.85,62659.44,340.0,-0.45556,0.0,0.0]
[1780645585703,87.85,62659.44,340.0,-0.45556,0.0,0.0]
[1780645585822,87.85,62640.09,340.0,-0.45333,0.0,0.0]
[1780645586831,87.85,62628.58,340.0,-0.45333,0.0,0.0]
[1780645587838,87.85,62631.35,340.0,-0.45333,0.0,0.0]
[1780645588845,87.85,62630.52,340.0,-0.45333,0.0,0.0]
[1780645589852,87.85,62617.88,340.0,-0.45111,0.0,0.0]
[1780645590859,87.85,62612.52,340.0,-0.45111,0.0,0.0]
[1780645591866,87.85,62611.78,340.0,-0.45111,0.0,0.0]
[1780645592873,87.85,62613.67,340.0,-0.45111,0.0,0.0]
[1780645593880,87.85,62624.89,340.0,-0.44889,0.0,0.0]
[1780645594888,87.85,62630.82,340.0,-0.44889,0.0,0.0]
[1780645595893,87.85,62634.11,340.0,-0.44889,0.0,0.0]
[1780645596900,87.85,62637.0,340.0,-0.44889,0.0,0.0]
[1780645597908,87.85,62634.11,340.0,-0.44667,0.0,0.0]
[1780645598915,87.85,62630.15,340.0,-0.44667,0.0,0.0]
[1780645599922,87.85,62626.84,340.0,-0.44667,0.0,0.0]
[1780645600929,87.85,62624.96,340.0,-0.44667,0.0,0.0]
[1780645601936,87.85,62621.43,340.0,-0.44444,0.0,0.0]
[1780645602945,87.85,62620.12,340.0,-0.44444,0.0,0.0]
[1780645603952,87.85,62616.35,340.0,-0.44444,0.0,0.0]
[1780645604965,87.85,62614.43,340.0,-0.44444,0.0,0.0]
[1780645605179,87.85,62614.43,340.0,-0.44444,0.0,0.0]
[1780645605971,87.85,62601.46,340.0,-0.44222,0.0,0.0]
[1780645606978,87.85,62596.81,340.0,-0.44222,0.0,0.0]
[1780645607985,87.85,62598.24,340.0,-0.44222,0.0,0.0]
[1780645608992,87.85,62597.69,340.0,-0.44222,0.0,0.0]
[1780645609999,87.85,62601.94,340.0,-0.44,0.0,0.0]
[1780645611006,87.85,62602.0,340.0,-0.44,0.0,0.0]
[1780645612021,87.85,62604.81,340.0,-0.44,0.0,0.0]
[1780645613023,87.85,62605.98,340.0,-0.43778,0.0,0.0]
[1780645614030,87.85,62607.27,340.0,-0.43778,0.0,0.0]
[1780645615037,87.85,62605.42,340.0,-0.43778,0.0,0.0]
[1780645616045,87.85,62603.08,340.0,-0.43778,0.0,0.0]
[1780645617056,87.85,62606.12,340.0,-0.43556,0.0,0.0]
[1780645618059,87.85,62601.22,340.0,-0.43556,0.0,0.0]
[1780645619066,87.85,62593.99,340.0,-0.43556,0.0,0.0]
[1780645620073,87.85,62586.28,340.0,-0.43556,0.0,0.0]
[1780645621080,87.85,62609.61,340.0,-0.43333,0.0,0.0]
[1780645622103,87.85,62631.39,340.0,-0.43333,0.0,0.0]
[1780645623108,87.85,62618.94,340.0,-0.43333,0.0,0.0]
[1780645624117,87.85,62614.19,340.0,-0.43333,0.0,0.0]
[1780645625123,87.85,62615.76,340.0,-0.43111,0.0,0.0]
[1780645626130,87.85,62614.79,340.0,-0.43111,0.0,0.0]
[1780645626480,87.85,62614.79,340.0,-0.43111,0.0,0.0]
[1780645627137,87.85,62601.38,340.0,-0.43111,0.0,0.0]
[1780645629157,87.85,62597.44,340.0,-0.42889,0.0,0.0]
[1780645629392,87.85,62597.44,340.0,-0.42889,0.0,0.0]
[1780645630164,87.85,62603.97,340.0,-0.42889,0.0,0.0]
[1780645631171,87.85,62612.29,340.0,-0.42889,0.0,0.0]
[1780645632178,87.85,62621.9,340.0,-0.42889,0.0,0.0]
[1780645633193,87.85,62634.68,340.0,-0.42667,0.0,0.0]
[1780645634200,87.85,62637.29,340.0,-0.42667,0.0,0.0]
[1780645635207,87.85,62634.09,340.0,-0.42667,0.0,0.0]
[1780645636214,87.85,62636.52,340.0,-0.42667,0.0,0.0]
[1780645637221,87.85,62636.12,340.0,-0.42444,0.0,0.0]
[1780645638235,87.85,62633.48,340.0,-0.42444,0.0,0.0]
[1780645639242,87.85,62630.03,340.0,-0.42444,0.0,0.0]
[1780645640250,87.85,62627.82,340.0,-0.42444,0.0,0.0]
[1780645641257,87.85,62628.63,340.0,-0.42222,0.0,0.0]
[1780645642265,87.85,62627.21,340.0,-0.42222,0.0,0.0]
[1780645643274,87.85,62626.33,340.0,-0.42222,0.0,0.0]
[1780645644278,87.85,62625.81,340.0,-0.42222,0.0,0.0]
[1780645645285,87.85,62630.31,340.0,-0.42,0.0,0.0]
[1780645646302,87.85,62631.76,340.0,-0.42,0.0,0.0]
[1780645647301,87.85,62644.97,340.0,-0.42,0.0,0.0]
[1780645648308,87.85,62649.29,340.0,-0.42,0.0,0.0]
[1780645649315,87.85,62649.97,340.0,-0.41778,0.0,0.0]
[1780645650322,87.85,62653.73,340.0,-0.41778,0.0,0.0]
[1780645651329,87.85,62653.09,340.0,-0.41778,0.0,0.0]
[1780645652336,87.85,62651.28,340.0,-0.41778,0.0,0.0]
[1780645653343,87.85,62652.28,340.0,-0.41556,0.0,0.0]
[1780645654350,87.85,62651.78,340.0,-0.41556,0.0,0.0]
[1780645655437,87.85,62658.07,340.0,-0.41556,0.0,0.0]
[1780645656365,87.85,62668.95,340.0,-0.41333,0.0,0.0]
[1780645657371,87.85,62669.9,340.0,-0.41333,0.0,0.0]
[1780645658384,87.85,62677.49,340.0,-0.41333,0.0,0.0]
[1780645659392,87.85,62690.91,340.0,-0.41333,0.0,0.0]
[1780645660399,87.85,62703.1,340.0,-0.41111,0.0,0.0]
[1780645661406,87.85,62700.06,340.0,-0.41111,0.0,0.0]
[1780645662415,87.85,62698.85,340.0,-0.41111,0.0,0.0]
[1780645663419,87.85,62698.77,340.0,-0.41111,0.0,0.0]
[1780645664427,87.85,62697.41,340.0,-0.40889,0.0,0.0]
[1780645665434,87.85,62701.14,340.0,-0.40889,0.0,0.0]
[1780645666441,87.85,62696.33,340.0,-0.40889,0.0,0.0]
[1780645667448,87.85,62698.14,340.0,-0.40889,0.0,0.0]
[1780645668456,87.85,62696.98,340.0,-0.40667,0.0,0.0]
[1780645669463,87.85,62694.58,340.0,-0.40667,0.0,0.0]
[1780645670470,87.85,62701.97,340.0,-0.40667,0.0,0.0]
[1780645671477,87.85,62706.79,340.0,-0.40667,0.0,0.0]
[1780645672484,87.85,62710.2,340.0,-0.40444,0.0,0.0]
[1780645673493,87.85,62701.37,340.0,-0.40444,0.0,0.0]
[1780645674498,87.85,62698.73,340.0,-0.40444,0.0,0.0]
[1780645675505,87.85,62697.24,340.0,-0.40444,0.0,0.0]
[1780645676512,87.85,62701.57,340.0,-0.40222,0.0,0.0]
[1780645677519,87.85,62704.72,340.0,-0.40222,0.0,0.0]
[1780645678668,87.85,62704.72,340.0,-0.40222,0.0,0.0]
[1780645678742,87.85,62707.16,340.0,-0.40222,0.0,0.0]
[1780645679886,87.85,62707.16,340.0,-0.40222,0.0,0.0]
[1780645679957,87.85,62719.43,340.0,-0.40222,0.0,0.0]
[1780645680558,87.85,62731.84,340.0,-0.4,0.0,0.0]
[1780645681567,87.85,62733.16,340.0,-0.4,0.0,0.0]
[1780645682580,87.85,62702.94,340.0,-0.4,0.0,0.0]
[1780645684066,87.85,62703.8,340.0,-0.4,0.0,0.0]
[1780645684623,87.85,62719.54,340.0,-0.39778,0.0,0.0]
[1780645685764,87.85,62729.4,340.0,-0.39778,0.0,0.0]
[1780645686638,87.85,62733.43,340.0,-0.39778,0.0,0.0]
[1780645687645,87.85,62728.34,340.0,-0.39778,0.0,0.0]
[1780645688657,87.85,62739.13,340.0,-0.39556,0.0,0.0]
[1780645690668,87.85,62732.36,340.0,-0.39556,0.0,0.0]
[1780645691675,87.85,62717.56,340.0,-0.39556,0.0,0.0]
[1780645693689,87.85,62704.94,340.0,-0.39333,0.0,0.0]
[1780645694696,87.85,62696.01,340.0,-0.39333,0.0,0.0]
[1780645695703,87.85,62699.12,340.0,-0.39333,0.0,0.0]
[1780645696710,87.85,62702.96,340.0,-0.39111,0.0,0.0]
[1780645697717,87.85,62698.89,340.0,-0.39111,0.0,0.0]
[1780645698725,87.85,62696.05,340.0,-0.39111,0.0,0.0]
[1780645699733,87.85,62700.53,340.0,-0.39111,0.0,0.0]
[1780645700740,87.85,62720.26,340.0,-0.38889,0.0,0.0]
[1780645701786,87.85,62741.8,340.0,-0.38889,0.0,0.0]
[1780645702759,87.85,62748.12,340.0,-0.38889,0.0,0.0]
[1780645703766,87.85,62734.36,340.0,-0.38889,0.0,0.0]
[1780645704777,87.85,62710.25,340.0,-0.38667,0.0,0.0]
[1780645705783,87.85,62701.55,340.0,-0.38667,0.0,0.0]
[1780645706790,87.85,62701.49,340.0,-0.38667,0.0,0.0]
[1780645707797,87.85,62708.98,340.0,-0.38667,0.0,0.0]
[1780645708805,87.85,62729.04,340.0,-0.38444,0.0,0.0]
[1780645709811,87.85,62724.78,340.0,-0.38444,0.0,0.0]
[1780645710820,87.85,62718.48,340.0,-0.38444,0.0,0.0]
[1780645711827,87.85,62709.36,340.0,-0.38444,0.0,0.0]
[1780645712837,87.85,62706.44,340.0,-0.38222,0.0,0.0]
[1780645713840,87.85,62702.97,340.0,-0.38222,0.0,0.0]
[1780645714852,87.85,62694.29,340.0,-0.38222,0.0,0.0]
[1780645716866,87.85,62683.56,340.0,-0.38,0.0,0.0]
[1780645718880,87.85,62684.45,340.0,-0.38,0.0,0.0]
[1780645723915,87.85,62689.99,340.0,-0.37778,0.0,0.0]
[1780645724923,87.85,62691.24,340.0,-0.37556,0.0,0.0]
[1780645728952,87.85,62697.3,340.0,-0.37333,0.0,0.0]
[1780645729993,87.85,62713.28,340.0,-0.37333,0.0,0.0]
[1780645730990,87.85,62732.51,340.0,-0.37333,0.0,0.0]
[1780645731998,87.85,62738.49,340.0,-0.37333,0.0,0.0]
[1780645733004,87.85,62725.81,340.0,-0.37111,0.0,0.0]
[1780645734012,87.85,62714.87,340.0,-0.37111,0.0,0.0]
[1780645735019,87.85,62709.62,340.0,-0.37111,0.0,0.0]
[1780645736030,87.85,62699.05,340.0,-0.37111,0.0,0.0]
[1780645737041,87.85,62704.97,340.0,-0.36889,0.0,0.0]
[1780645738048,87.85,62710.67,340.0,-0.36889,0.0,0.0]
[1780645739309,87.85,62720.95,340.0,-0.36889,0.0,0.0]
[1780645741392,87.85,62713.41,340.0,-0.36667,0.0,0.0]
[1780645742122,87.85,62699.64,340.0,-0.36667,0.0,0.0]
[1780645743157,87.85,62687.75,340.0,-0.36667,0.0,0.0]
[1780645745177,87.85,62668.0,340.0,-0.36444,0.0,0.0]
[1780645746184,87.85,62666.31,340.0,-0.36444,0.0,0.0]
[1780645747190,87.85,62659.6,340.0,-0.36444,0.0,0.0]
[1780645748198,87.85,62660.95,340.0,-0.36444,0.0,0.0]
[1780645749205,87.85,62665.55,340.0,-0.36222,0.0,0.0]
[1780645750215,87.85,62666.66,340.0,-0.36222,0.0,0.0]
[1780645751222,87.85,62675.66,340.0,-0.36222,0.0,0.0]
[1780645752238,87.85,62688.63,340.0,-0.36222,0.0,0.0]
[1780645753253,87.85,62687.69,340.0,-0.36,0.0,0.0]
[1780645754258,87.85,62679.49,340.0,-0.36,0.0,0.0]
[1780645755266,87.85,62680.94,340.0,-0.36,0.0,0.0]
[1780645756273,87.85,62682.28,340.0,-0.36,0.0,0.0]
[1780645758287,87.85,62679.22,340.0,-0.35778,0.0,0.0]
[1780645759294,87.85,62700.1,340.0,-0.35778,0.0,0.0]
[1780645760318,87.85,62710.33,340.0,-0.35778,0.0,0.0]
[1780645761320,87.85,62710.92,340.0,-0.35556,0.0,0.0]
[1780645762332,87.85,62705.17,340.0,-0.35556,0.0,0.0]
[1780645763337,87.85,62694.45,340.0,-0.35556,0.0,0.0]
[1780645764344,87.85,62681.21,340.0,-0.35556,0.0,0.0]
[1780645765351,87.85,62674.18,340.0,-0.35333,0.0,0.0]
[1780645766358,87.85,62675.24,340.0,-0.35333,0.0,0.0]
[1780645767365,87.85,62674.49,340.0,-0.35333,0.0,0.0]
[1780645768372,87.85,62676.23,340.0,-0.35333,0.0,0.0]
[1780645769379,87.85,62678.05,340.0,-0.35111,0.0,0.0]
[1780645770386,87.85,62679.15,340.0,-0.35111,0.0,0.0]
[1780645771393,87.85,62682.0,340.0,-0.35111,0.0,0.0]
[1780645774419,87.85,62663.27,340.0,-0.34889,0.0,0.0]
[1780645775426,87.85,62648.52,340.0,-0.34889,0.0,0.0]
[1780645776434,87.85,62648.94,340.0,-0.34889,0.0,0.0]
[1780645776904,87.85,62648.94,340.0,-0.34889,0.0,0.0]
[1780645777441,87.85,62621.65,340.0,-0.34667,0.0,0.0]
[1780645778255,87.85,62621.65,340.0,-0.34667,0.0,0.0]
[1780645778454,87.85,62617.75,340.0,-0.34667,0.0,0.0]
[1780645779612,87.85,62624.13,340.0,-0.34667,0.0,0.0]
[1780645780481,87.85,62625.44,340.0,-0.34667,0.0,0.0]
[1780645781488,87.85,62624.53,340.0,-0.34444,0.0,0.0]
[1780645782494,87.85,62629.44,340.0,-0.34444,0.0,0.0]
[1780645783505,87.85,62634.81,340.0,-0.34444,0.0,0.0]
[1780645784512,87.85,62644.44,340.0,-0.34444,0.0,0.0]
[1780645785519,87.85,62651.64,340.0,-0.34222,0.0,0.0]
[1780645786526,87.85,62657.41,340.0,-0.34222,0.0,0.0]
[1780645787533,87.85,62662.17,340.0,-0.34222,0.0,0.0]
[1780645788540,87.85,62654.47,340.0,-0.34222,0.0,0.0]
[1780645789547,87.85,62656.6,340.0,-0.34,0.0,0.0]
[1780645790554,87.85,62667.21,340.0,-0.34,0.0,0.0]
[1780645791561,87.85,62661.76,340.0,-0.34,0.0,0.0]
[1780645792568,87.85,62662.81,340.0,-0.34,0.0,0.0]
[1780645793575,87.85,62663.94,340.0,-0.33778,0.0,0.0]
[1780645794581,87.85,62662.18,340.0,-0.33778,0.0,0.0]
[1780645795590,87.85,62655.58,340.0,-0.33778,0.0,0.0]
[1780645796596,87.85,62651.27,340.0,-0.33778,0.0,0.0]
[1780645797614,87.85,62650.87,340.0,-0.33556,0.0,0.0]
[1780645798616,87.85,62633.45,340.0,-0.33556,0.0,0.0]
[1780645799622,87.85,62632.61,340.0,-0.33556,0.0,0.0]
[1780645800664,87.85,62635.28,340.0,-0.33556,0.0,0.0]
[1780645801670,87.85,62634.99,340.0,-0.33333,0.0,0.0]
[1780645802675,87.85,62643.72,340.0,-0.33333,0.0,0.0]
[1780645803684,87.85,62649.51,340.0,-0.33333,0.0,0.0]
[1780645804691,87.85,62640.74,340.0,-0.33333,0.0,0.0]
[1780645805698,87.85,62638.51,340.0,-0.33111,0.0,0.0]
[1780645806705,87.85,62639.14,340.0,-0.33111,0.0,0.0]
[1780645807714,87.85,62642.76,340.0,-0.33111,0.0,0.0]
[1780645808721,87.85,62646.91,340.0,-0.33111,0.0,0.0]
[1780645809728,87.85,62649.32,340.0,-0.32889,0.0,0.0]
[1780645810734,87.85,62664.32,340.0,-0.32889,0.0,0.0]
[1780645811742,87.85,62664.65,340.0,-0.32889,0.0,0.0]
[1780645812749,87.85,62667.02,340.0,-0.32889,0.0,0.0]
[1780645813757,87.85,62659.14,340.0,-0.32667,0.0,0.0]
[1780645814766,87.85,62660.19,340.0,-0.32667,0.0,0.0]
[1780645815831,87.85,62660.19,340.0,-0.32667,0.0,0.0]
[1780645815778,87.85,62653.18,340.0,-0.32667,0.0,0.0]
[1780645816807,87.85,62621.79,340.0,-0.32667,0.0,0.0]
[1780645817560,87.85,62621.79,340.0,-0.32667,0.0,0.0]
[1780645817798,87.85,62615.33,340.0,-0.32444,0.0,0.0]
[1780645818806,87.85,62605.27,340.0,-0.32444,0.0,0.0]
[1780645819818,87.85,62593.49,340.0,-0.32444,0.0,0.0]
[1780645820825,87.85,62603.3,340.0,-0.32444,0.0,0.0]
[1780645821840,87.85,62608.84,340.0,-0.32222,0.0,0.0]
[1780645822846,87.85,62613.88,340.0,-0.32222,0.0,0.0]
[1780645823853,87.85,62617.37,340.0,-0.32222,0.0,0.0]
[1780645824875,87.85,62616.13,340.0,-0.32222,0.0,0.0]
[1780645825873,87.85,62614.31,340.0,-0.32,0.0,0.0]
[1780645826882,87.85,62606.61,340.0,-0.32,0.0,0.0]
[1780645827890,87.85,62606.7,340.0,-0.32,0.0,0.0]
[1780645828897,87.85,62603.91,340.0,-0.32,0.0,0.0]
[1780645829905,87.85,62606.68,340.0,-0.31778,0.0,0.0]
[1780645830911,87.85,62614.82,340.0,-0.31778,0.0,0.0]
[1780645831918,87.85,62627.61,340.0,-0.31778,0.0,0.0]
[1780645832925,87.85,62631.56,340.0,-0.31778,0.0,0.0]
[1780645833932,87.85,62626.32,340.0,-0.31556,0.0,0.0]
[1780645834940,87.85,62632.71,340.0,-0.31556,0.0,0.0]
[1780645835945,87.85,62640.75,340.0,-0.31556,0.0,0.0]
[1780645836953,87.85,62644.6,340.0,-0.31556,0.0,0.0]
[1780645837960,87.85,62647.73,340.0,-0.31333,0.0,0.0]
[1780645838967,87.85,62651.6,340.0,-0.31333,0.0,0.0]
[1780645839974,87.85,62655.86,340.0,-0.31333,0.0,0.0]
[1780645840982,87.85,62676.33,340.0,-0.31333,0.0,0.0]
[1780645841993,87.85,62685.84,340.0,-0.31111,0.0,0.0]
[1780645843001,87.85,62682.78,340.0,-0.31111,0.0,0.0]
[1780645848040,87.85,62686.9,340.0,-0.30889,0.0,0.0]
[1780645851061,87.85,62679.04,340.0,-0.30667,0.0,0.0]
[1780645853075,87.85,62665.94,340.0,-0.30444,0.0,0.0]
[1780645854084,87.85,62665.33,340.0,-0.30444,0.0,0.0]
[1780645855089,87.85,62654.36,340.0,-0.30444,0.0,0.0]
[1780645856096,87.85,62651.39,340.0,-0.30444,0.0,0.0]
[1780645857103,87.85,62651.78,340.0,-0.30222,0.0,0.0]
[1780645858110,87.85,62652.13,340.0,-0.30222,0.0,0.0]
[1780645859118,87.85,62648.56,340.0,-0.30222,0.0,0.0]
[1780645860125,87.85,62644.76,340.0,-0.30222,0.0,0.0]
[1780645861132,87.85,62642.76,340.0,-0.3,0.0,0.0]
[1780645863175,87.85,62636.08,340.0,-0.3,0.0,0.0]
[1780645864192,87.85,62640.9,340.0,-0.3,0.0,0.0]
[1780645865196,87.85,62656.52,340.0,-0.29778,0.0,0.0]
[1780645866203,87.85,62651.02,340.0,-0.29778,0.0,0.0]
[1780645867210,87.85,62648.77,340.0,-0.29778,0.0,0.0]
[1780645868217,87.85,62658.1,340.0,-0.29778,0.0,0.0]
[1780645869288,87.85,62661.01,340.0,-0.29556,0.0,0.0]
[1780645870246,87.85,62675.01,340.0,-0.29556,0.0,0.0]
[1780645871250,87.85,62684.37,340.0,-0.29556,0.0,0.0]
[1780645872257,87.85,62686.52,340.0,-0.29556,0.0,0.0]
[1780645873265,87.85,62696.79,340.0,-0.29333,0.0,0.0]
[1780645874272,87.85,62690.07,340.0,-0.29333,0.0,0.0]
[1780645875279,87.85,62686.57,340.0,-0.29333,0.0,0.0]
[1780645876287,87.85,62687.84,340.0,-0.29333,0.0,0.0]
[1780645880314,87.85,62687.18,340.0,-0.29111,0.0,0.0]
[1780645882329,87.85,62699.21,340.0,-0.28889,0.0,0.0]
[1780645884342,87.85,62708.66,340.0,-0.28889,0.0,0.0]
[1780645885351,87.85,62724.85,340.0,-0.28667,0.0,0.0]
[1780645886361,87.85,62726.89,340.0,-0.28667,0.0,0.0]
[1780645887368,87.85,62718.15,340.0,-0.28667,0.0,0.0]
[1780645888389,87.85,62726.96,340.0,-0.28667,0.0,0.0]
[1780645889389,87.85,62729.99,340.0,-0.28444,0.0,0.0]
[1780645890401,87.85,62731.37,340.0,-0.28444,0.0,0.0]
[1780645895438,87.85,62724.74,340.0,-0.28222,0.0,0.0]
[1780645900471,87.85,62733.64,340.0,-0.28,0.0,0.0]
[1780645902485,87.85,62726.62,340.0,-0.27778,0.0,0.0]
[1780645904498,87.85,62724.81,340.0,-0.27778,0.0,0.0]
[1780645909566,87.85,62725.19,340.0,-0.27333,0.0,0.0]
[1780645911552,87.85,62731.49,340.0,-0.27333,0.0,0.0]
[1780645915582,87.85,62718.4,340.0,-0.27111,0.0,0.0]
[1780645917606,87.85,62720.34,340.0,-0.26889,0.0,0.0]
[1780645918613,87.85,62711.15,340.0,-0.26889,0.0,0.0]
[1780645920634,87.85,62701.22,340.0,-0.26667,0.0,0.0]
[1780645922670,87.85,62675.93,340.0,-0.26667,0.0,0.0]
[1780645923707,87.85,62668.61,340.0,-0.26667,0.0,0.0]
[1780645925473,87.85,62698.66,340.0,-0.26444,0.0,0.0]
[1780645929015,87.85,62686.96,340.0,-0.26222,0.0,0.0]
[1780645931469,87.85,62695.38,340.0,-0.26222,0.0,0.0]
[1780645931795,87.85,62683.72,340.0,-0.26222,0.0,0.0]
[1780645933323,87.85,62696.28,340.0,-0.26,0.0,0.0]
[1780645934817,87.85,62695.29,340.0,-0.26,0.0,0.0]
[1780645938219,87.85,62697.1,340.0,-0.25778,0.0,0.0]
[1780645938328,87.85,62704.23,340.0,-0.25778,0.0,0.0]
[1780645938857,87.85,62742.45,340.0,-0.25778,0.0,0.0]
[1780645939885,87.85,62742.45,340.0,-0.25778,0.0,0.0]
[1780645940028,87.85,62754.54,340.0,-0.25778,0.0,0.0]
[1780645941869,87.85,62753.53,340.0,-0.25556,0.0,0.0]
[1780645942880,87.85,62744.14,340.0,-0.25556,0.0,0.0]
[1780645943881,87.85,62737.25,340.0,-0.25556,0.0,0.0]
[1780645944888,87.85,62727.04,340.0,-0.25333,0.0,0.0]
[1780645945895,87.85,62724.82,340.0,-0.25333,0.0,0.0]
[1780645946902,87.85,62720.65,340.0,-0.25333,0.0,0.0]
[1780645948928,87.85,62700.91,340.0,-0.25111,0.0,0.0]
[1780645949925,87.85,62693.03,340.0,-0.25111,0.0,0.0]
[1780645950942,87.85,62687.34,340.0,-0.25111,0.0,0.0]
[1780645951944,87.85,62692.95,340.0,-0.25111,0.0,0.0]
[1780645952954,87.85,62708.63,340.0,-0.24889,0.0,0.0]
[1780645953966,87.85,62714.78,340.0,-0.24889,0.0,0.0]
[1780645954974,87.85,62713.19,340.0,-0.24889,0.0,0.0]
[1780645955981,87.85,62709.27,340.0,-0.24889,0.0,0.0]
[1780645957996,87.85,62699.94,340.0,-0.24667,0.0,0.0]
[1780645959005,87.85,62692.72,340.0,-0.24667,0.0,0.0]
[1780645961022,87.85,62690.69,340.0,-0.24444,0.0,0.0]
[1780645962029,87.85,62699.96,340.0,-0.24444,0.0,0.0]
[1780645963046,87.85,62715.24,340.0,-0.24444,0.0,0.0]
[1780645964049,87.85,62705.57,340.0,-0.24444,0.0,0.0]
[1780645965056,87.85,62699.85,340.0,-0.24222,0.0,0.0]
[1780645966064,87.85,62697.6,340.0,-0.24222,0.0,0.0]
[1780645968082,87.85,62694.65,340.0,-0.24222,0.0,0.0]
[1780645973117,87.85,62694.8,340.0,-0.23778,0.0,0.0]
[1780645978160,87.85,62701.47,340.0,-0.23556,0.0,0.0]
[1780645981182,87.85,62685.6,340.0,-0.23333,0.0,0.0]
[1780645983196,87.85,62694.97,340.0,-0.23333,0.0,0.0]
[1780645985211,87.85,62691.9,340.0,-0.23111,0.0,0.0]
[1780645990249,87.85,62687.05,340.0,-0.22889,0.0,0.0]
[1780645991255,87.85,62672.81,340.0,-0.22889,0.0,0.0]
[1780645992192,87.85,62672.81,340.0,-0.22889,0.0,0.0]
[1780645992262,87.85,62651.02,340.0,-0.22889,0.0,0.0]
[1780645993270,87.85,62638.67,340.0,-0.22667,0.0,0.0]
[1780645993782,87.85,62638.67,340.0,-0.22667,0.0,0.0]
[1780645994277,87.85,62638.09,340.0,-0.22667,0.0,0.0]
[1780645995284,87.85,62632.8,340.0,-0.22667,0.0,0.0]
[1780645996291,87.85,62622.73,340.0,-0.22667,0.0,0.0]
[1780645998305,87.85,62636.95,340.0,-0.22444,0.0,0.0]
[1780646000319,87.85,62640.71,340.0,-0.22444,0.0,0.0]
[1780646001326,87.85,62650.62,340.0,-0.22222,0.0,0.0]
[1780646003340,87.85,62654.78,340.0,-0.22222,0.0,0.0]
[1780646008377,87.85,62656.29,340.0,-0.22,0.0,0.0]
[1780646013413,87.85,62653.88,340.0,-0.21556,0.0,0.0]
[1780646014420,87.85,62645.86,340.0,-0.21556,0.0,0.0]
[1780646016434,87.85,62642.64,340.0,-0.21556,0.0,0.0]
[1780646017441,87.85,62631.0,340.0,-0.21333,0.0,0.0]
[1780646019456,87.85,62628.69,340.0,-0.21333,0.0,0.0]
[1780646020463,87.85,62635.68,340.0,-0.21333,0.0,0.0]
[1780646022494,87.85,62657.06,340.0,-0.21111,0.0,0.0]
[1780646023488,87.85,62667.0,340.0,-0.21111,0.0,0.0]
[1780646024496,87.85,62678.84,340.0,-0.21111,0.0,0.0]
[1780646025502,87.85,62679.97,340.0,-0.20889,0.0,0.0]
[1780646026509,87.85,62680.41,340.0,-0.20889,0.0,0.0]
[1780646031547,87.85,62677.63,340.0,-0.20667,0.0,0.0]
[1780646036583,87.85,62679.76,340.0,-0.20444,0.0,0.0]
[1780646038601,87.85,62673.33,340.0,-0.20222,0.0,0.0]
[1780646039608,87.85,62673.05,340.0,-0.20222,0.0,0.0]
[1780646041631,87.85,62684.39,340.0,-0.2,0.0,0.0]
[1780646043642,87.85,62682.55,340.0,-0.2,0.0,0.0]
[1780646045656,87.85,62691.6,340.0,-0.19778,0.0,0.0]
[1780646046664,87.85,62686.57,340.0,-0.19778,0.0,0.0]
[1780646049684,87.85,62696.17,340.0,-0.19556,0.0,0.0]
[1780646051698,87.85,62703.74,340.0,-0.19556,0.0,0.0]
[1780646053712,87.85,62706.39,340.0,-0.19333,0.0,0.0]
[1780646057741,87.85,62695.22,340.0,-0.19111,0.0,0.0]
[1780646058748,87.85,62697.21,340.0,-0.19111,0.0,0.0]
[1780646060763,87.85,62706.54,340.0,-0.19111,0.0,0.0]
[1780646063785,87.85,62708.52,340.0,-0.18889,0.0,0.0]
[1780646067818,87.85,62719.76,340.0,-0.18667,0.0,0.0]
[1780646068825,87.85,62727.7,340.0,-0.18667,0.0,0.0]
[1780646069840,87.85,62723.19,340.0,-0.18444,0.0,0.0]
[1780646074866,87.85,62722.68,340.0,-0.18222,0.0,0.0]
[1780646075875,87.85,62730.06,340.0,-0.18222,0.0,0.0]
[1780646077930,87.85,62724.47,340.0,-0.18,0.0,0.0]
[1780646078903,87.85,62711.5,340.0,-0.18,0.0,0.0]
[1780646079909,87.85,62701.03,340.0,-0.18,0.0,0.0]
[1780646080916,87.85,62707.31,340.0,-0.17778,0.0,0.0]
[1780646081923,87.85,62715.78,340.0,-0.17778,0.0,0.0]
[1780646082930,87.85,62717.03,340.0,-0.17778,0.0,0.0]
[1780646083937,87.85,62712.6,340.0,-0.17778,0.0,0.0]
[1780646087974,87.85,62692.37,340.0,-0.17556,0.0,0.0]
[1780646089988,87.85,62677.32,340.0,-0.17333,0.0,0.0]
[1780646092010,87.85,62674.4,340.0,-0.17333,0.0,0.0]
[1780646094019,87.85,62682.58,340.0,-0.17111,0.0,0.0]
[1780646096048,87.85,62690.93,340.0,-0.17111,0.0,0.0]
[1780646098070,87.85,62693.44,340.0,-0.16889,0.0,0.0]
[1780646100535,87.85,62692.01,340.0,-0.16889,0.0,0.0]
[1780646100658,87.85,62699.73,340.0,-0.16889,0.0,0.0]
[1780646102611,87.85,62700.79,340.0,-0.16667,0.0,0.0]
[1780646108594,87.85,62703.02,340.0,-0.16444,0.0,0.0]
[1780646109563,87.85,62692.62,340.0,-0.16222,0.0,0.0]
[1780646114626,87.85,62688.73,340.0,-0.16,0.0,0.0]
[1780646119674,87.85,62692.59,340.0,-0.15778,0.0,0.0]
[1780646124710,87.85,62689.83,340.0,-0.15333,0.0,0.0]
[1780646129749,87.85,62688.02,340.0,-0.15111,0.0,0.0]
[1780646134784,87.85,62688.86,340.0,-0.14889,0.0,0.0]
[1780646139819,87.85,62689.97,340.0,-0.14667,0.0,0.0]
[1780646144854,87.85,62691.68,340.0,-0.14222,0.0,0.0]
[1780646149889,87.85,62689.92,340.0,-0.14,0.0,0.0]
[1780646154924,87.85,62690.45,340.0,-0.13778,0.0,0.0]
[1780646159958,87.85,62689.49,340.0,-0.13556,0.0,0.0]
[1780646165021,87.85,62690.82,340.0,-0.13111,0.0,0.0]
[1780646170087,87.85,62693.58,340.0,-0.12889,0.0,0.0]
[1780646175133,87.85,62693.6,340.0,-0.12667,0.0,0.0]
[1780646180170,87.85,62693.85,340.0,-0.12444,0.0,0.0]
[1780646185205,87.85,62694.99,340.0,-0.12,0.0,0.0]
[1780646190242,87.85,62695.21,340.0,-0.11778,0.0,0.0]
[1780646195279,87.85,62696.63,340.0,-0.11556,0.0,0.0]
[1780646200315,87.85,62696.96,340.0,-0.11111,0.0,0.0]
[1780646205350,87.85,62695.05,340.0,-0.10889,0.0,0.0]
[1780646210385,87.85,62694.49,340.0,-0.10667,0.0,0.0]
[1780646215420,87.85,62696.14,340.0,-0.10444,0.0,0.0]
[1780646220456,87.85,62692.29,340.0,-0.1,0.0,0.0]
[1780646225517,87.85,62691.64,340.0,-0.09778,0.0,0.0]
[1780646230569,87.85,62691.29,340.0,-0.09556,0.0,0.0]
[1780646235622,87.85,62694.73,340.0,-0.09333,0.0,0.0]
[1780646240658,87.85,62698.73,340.0,-0.08889,0.0,0.0]
[1780646245701,87.85,62698.89,340.0,-0.08667,0.0,0.0]
[1780646250746,87.85,62699.33,340.0,-0.08444,0.0,0.0]
[1780646255781,87.85,62699.6,340.0,-0.08222,0.0,0.0]
[1780646260815,87.85,62699.56,340.0,-0.07778,0.0,0.0]
[1780646265852,87.85,62699.38,340.0,-0.07556,0.0,0.0]
[1780646270887,87.85,62699.01,340.0,-0.07333,0.0,0.0]
[1780646275922,87.85,62698.61,340.0,-0.07111,0.0,0.0]
[1780646280958,87.85,62700.15,340.0,-0.06667,0.0,0.0]
[1780646285998,87.85,62698.89,340.0,-0.06444,0.0,0.0]
[1780646291045,87.85,62699.06,340.0,-0.06222,0.0,0.0]
[1780646296080,87.85,62699.59,340.0,-0.06,0.0,0.0]
[1780646301127,87.85,62700.25,340.0,-0.05556,0.0,0.0]
[1780646306167,87.85,62700.31,340.0,-0.05333,0.0,0.0]
[1780646311235,87.85,62701.16,340.0,-0.05111,0.0,0.0]
[1780646316284,87.85,62701.1,340.0,-0.04889,0.0,0.0]
[1780646321319,87.85,62700.08,340.0,-0.04444,0.0,0.0]
[1780646326354,87.85,62700.86,340.0,-0.04222,0.0,0.0]
[1780646331389,87.85,62701.38,340.0,-0.04,0.0,0.0]
[1780646336424,87.85,62702.0,340.0,-0.03556,0.0,0.0]
[1780646341459,87.85,62702.0,340.0,-0.03333,0.0,0.0]
[1780646346495,87.85,62701.65,340.0,-0.03111,0.0,0.0]
[1780646351537,87.85,62702.91,340.0,-0.02889,0.0,0.0]
[1780646356581,87.85,62703.82,340.0,-0.02444,0.0,0.0]
[1780646361615,87.85,62702.97,340.0,-0.02222,0.0,0.0]
[1780646366651,87.85,62702.9,340.0,-0.02,0.0,0.0]
[1780646371695,87.85,62702.67,340.0,0.0,0.0,0.0]
[1780646376736,87.85,62702.94,340.0,0.0,0.0,0.0]
[1780646381771,87.85,62702.98,340.0,0.0,0.0,0.0]
[1780646386806,87.85,62703.19,340.0,0.0,0.0,0.0]
[1780646391841,87.85,62703.35,340.0,0.0,0.0,0.0]
[1780646396882,87.85,62703.37,340.0,0.0,0.0,0.0]
[1780646400916,87.85,62703.37,340.0,0.0,0.0,0.0]
[1780646400067,87.85,62703.37,0.0,0.0,0.0,0.0]
[1780646414291,87.85,62703.37,0.0,0.0,0.0,0.0]