{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":897376,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779333471998,137.85,77892.8,0.0,0.76721,1e-05,48.58554]
[1779333472376,49.61,77893.84,0.0,0.95423,1e-05,15.27106]
[1779333477982,49.61,77891.08,0.0,0.9542,1e-05,15.27958]
[1779333478032,49.61,77891.08,0.0,0.9542,1e-05,15.27958]
[1779333478033,49.61,77891.08,0.0,0.9542,1e-05,15.2795]
[1779333483453,49.61,77893.98,0.0,0.95424,1e-05,15.27013]
[1779333488488,49.61,77894.75,0.0,0.95424,1e-05,15.26818]
[1779333494530,49.61,77897.21,0.0,0.95427,1e-05,15.26126]
[1779333498190,49.62,77899.26,0.0,0.9543,1e-05,15.2553]
[1779333504600,49.62,77898.98,0.0,0.95428,1e-05,15.25841]
[1779333509634,49.62,77899.14,0.0,0.95428,1e-05,15.25912]
[1779333514670,49.62,77903.56,0.0,0.95433,1e-05,15.24553]
[1779333516615,49.62,77904.57,0.0,0.95435,1e-05,15.2427]
[1779333521719,49.62,77907.9,0.0,0.95437,1e-05,15.23559]
[1779333526754,49.63,77908.61,0.0,0.95437,1e-05,15.23631]
[1779333531789,49.63,77914.91,0.0,0.95444,1e-05,15.21971]
[1779333532689,49.63,77914.91,0.0,0.95444,1e-05,15.21971]
[1779333532748,49.63,77914.91,0.0,0.95444,1e-05,15.21971]
[1779333537271,49.63,77916.1,0.0,0.95445,1e-05,15.21753]
[1779333537831,49.64,77916.46,0.0,0.95444,1e-05,15.21852]
[1779333539524,49.64,77919.49,0.0,0.95448,1e-05,15.20954]
[1779333544880,49.63,77921.47,0.0,0.95451,1e-05,15.20101]
[1779333549915,49.62,77929.8,0.0,0.95465,1e-05,15.16503]
[1779333550920,49.62,77929.8,0.0,0.95465,1e-05,15.16503]
[1779333551022,49.62,77929.8,0.0,0.95465,1e-05,15.16503]
[1779333551052,49.62,77930.87,0.0,0.95467,1e-05,15.15959]
[1779333556409,49.61,77930.32,0.0,0.9547,1e-05,15.1519]
[1779333563006,49.59,77930.42,0.0,0.95475,1e-05,15.13991]
[1779333569049,49.58,77929.8,0.0,0.95477,1e-05,15.133]
[1779333573117,49.58,77929.34,0.0,0.95478,1e-05,15.12903]
[1779333573270,49.58,77929.34,0.0,0.95478,1e-05,15.12903]
[1779333573371,49.58,77928.9,0.0,0.95478,1e-05,15.12905]
[1779333579119,49.57,77929.48,0.0,0.95482,1e-05,15.11972]
[1779333584154,49.56,77930.39,0.0,0.95485,1e-05,15.11143]
[1779333589189,49.56,77930.66,0.0,0.95486,1e-05,15.10863]
[1779333594223,49.57,77934.3,0.0,0.95487,1e-05,15.1065]
[1779333594555,49.57,77934.3,0.0,0.95487,1e-05,15.1065]
[1779333594561,49.57,77934.3,0.0,0.95487,1e-05,15.1065]
[1779333594769,49.57,77934.3,0.0,0.95487,1e-05,15.1065]
[1779333594829,49.57,77934.3,0.0,0.95486,1e-05,15.10882]
[1779333600267,49.58,77933.07,0.0,0.95481,1e-05,15.12366]
[1779333603305,49.59,77937.31,0.0,0.95484,1e-05,15.11468]
[1779333603307,49.59,77937.31,0.0,0.95484,1e-05,15.11468]
[1779333603313,49.59,77939.01,0.0,0.95486,1e-05,15.11144]
[1779333603523,49.59,77939.01,0.0,0.95486,1e-05,15.11144]
[1779333609339,49.6,77937.6,0.0,0.95481,1e-05,15.12501]
[1779333611396,49.6,77935.91,0.0,0.95479,1e-05,15.12894]
[1779333611670,49.6,77935.94,0.0,0.95478,1e-05,15.13081]
[1779333611714,49.6,77935.94,0.0,0.95478,1e-05,15.13081]
[1779333611777,49.6,77935.94,0.0,0.95478,1e-05,15.13081]
[1779333611878,49.61,77935.94,0.0,0.95478,1e-05,15.13265]
[1779333614355,49.61,77935.9,0.0,0.95477,1e-05,15.13458]
[1779333614366,49.61,77935.9,0.0,0.95477,1e-05,15.13458]
[1779333614408,49.61,77935.9,0.0,0.95477,1e-05,15.13458]
[1779333614381,49.61,77935.89,0.0,0.95476,1e-05,15.13638]
[1779333614520,49.61,77935.89,0.0,0.95476,1e-05,15.13638]
[1779333619939,49.62,77936.33,0.0,0.95474,1e-05,15.14181]
[1779333626457,49.63,77937.1,0.0,0.95472,1e-05,15.14839]
[1779333632359,49.62,77942.0,0.0,0.9548,1e-05,15.12649]
[1779333632459,49.62,77945.28,0.0,0.95486,1e-05,15.11206]
[1779333632498,49.62,77945.28,0.0,0.95486,1e-05,15.11206]
[1779333632521,49.62,77945.28,0.0,0.95486,1e-05,15.11206]
[1779333635149,49.61,77951.22,0.0,0.95494,1e-05,15.09149]
[1779333635269,49.61,77951.22,0.0,0.95494,1e-05,15.09149]
[1779333635370,49.61,77952.91,0.0,0.95496,1e-05,15.08547]
[1779333640559,49.61,77953.9,0.0,0.95499,1e-05,15.07864]
[1779333644677,49.61,77956.05,0.0,0.95502,1e-05,15.07045]
[1779333644711,49.61,77956.05,0.0,0.95502,1e-05,15.07045]
[1779333644754,49.61,77956.05,0.0,0.95502,1e-05,15.07045]
[1779333644774,49.61,77956.05,0.0,0.95502,1e-05,15.07045]
[1779333644812,49.61,77958.42,0.0,0.95505,1e-05,15.06276]
[1779333646022,49.61,77958.42,0.0,0.95505,1e-05,15.06276]
[1779333646270,49.61,77958.42,0.0,0.95505,1e-05,15.06276]
[1779333646371,49.61,77959.75,0.0,0.95507,1e-05,15.05829]
[1779333651636,49.6,77960.32,0.0,0.95508,1e-05,15.05533]
[1779333652678,49.6,77960.32,0.0,0.95508,1e-05,15.05533]
[1779333652730,49.6,77960.32,0.0,0.95508,1e-05,15.05533]
[1779333652772,49.6,77960.32,0.0,0.95508,1e-05,15.05533]
[1779333654657,49.6,77968.75,0.0,0.95518,1e-05,15.02918]
[1779333655978,49.6,77968.75,0.0,0.95518,1e-05,15.02918]
[1779333656029,49.6,77968.75,0.0,0.95518,1e-05,15.02918]
[1779333656078,49.6,77969.7,0.0,0.95519,1e-05,15.02638]
[1779333658201,49.6,77969.24,0.0,0.95519,1e-05,15.02804]
[1779333658269,49.6,77969.24,0.0,0.95519,1e-05,15.02804]
[1779333658371,49.6,77969.22,0.0,0.95519,1e-05,15.02841]
[1779333659915,49.6,77971.1,0.0,0.95521,1e-05,15.02298]
[1779333659965,49.6,77971.1,0.0,0.95521,1e-05,15.02298]
[1779333660035,49.6,77971.1,0.0,0.95521,1e-05,15.02298]
[1779333662541,49.61,77975.42,0.0,0.95525,1e-05,15.01085]
[1779333662594,49.61,77975.42,0.0,0.95525,1e-05,15.01085]
[1779333662770,49.61,77975.42,0.0,0.95525,1e-05,15.01085]
[1779333662872,49.61,77975.98,0.0,0.95526,1e-05,15.00954]
[1779333668756,49.61,77978.64,0.0,0.95528,1e-05,15.00503]
[1779333671415,49.61,77979.65,0.0,0.95529,1e-05,15.00259]
[1779333671469,49.61,77979.65,0.0,0.95529,1e-05,15.00259]
[1779333671470,49.61,77979.65,0.0,0.95529,1e-05,15.00259]
[1779333671525,49.61,77979.76,0.0,0.95529,1e-05,15.0029]
[1779333671777,49.61,77981.0,0.0,0.9553,1e-05,14.99981]
[1779333672552,49.61,77981.0,0.0,0.9553,1e-05,14.99981]
[1779333673524,49.61,77981.0,0.0,0.9553,1e-05,14.99981]
[1779333677103,49.62,77983.29,0.0,0.95532,1e-05,14.99559]
[1779333677155,49.62,77983.29,0.0,0.95532,1e-05,14.99559]
[1779333677204,49.62,77984.81,0.0,0.95533,1e-05,14.99177]
[1779333678341,49.62,77984.81,0.0,0.95533,1e-05,14.99177]
[1779333678359,49.62,77984.55,0.0,0.95533,1e-05,14.99334]
[1779333680386,49.62,77983.98,0.0,0.95532,1e-05,14.99591]
[1779333680426,49.62,77983.98,0.0,0.95532,1e-05,14.99591]
[1779333680526,49.62,77983.98,0.0,0.95532,1e-05,14.99591]
[1779333686489,49.62,77985.97,0.0,0.95532,1e-05,14.99438]
[1779333686491,49.62,77985.97,0.0,0.95532,1e-05,14.99438]
[1779333686523,49.62,77985.97,0.0,0.95532,1e-05,14.99438]
[1779333686882,49.63,77986.45,0.0,0.95532,1e-05,14.99446]
[1779333688885,49.63,77986.38,0.0,0.95532,1e-05,14.99548]
[1779333690270,49.63,77985.34,0.0,0.9553,1e-05,14.99941]
[1779333690319,49.63,77984.69,0.0,0.95529,1e-05,15.00214]
[1779333694303,49.63,77984.93,0.0,0.95529,1e-05,15.00211]
[1779333697664,49.63,77987.68,0.0,0.95532,1e-05,14.99631]
[1779333697722,49.63,77987.68,0.0,0.95532,1e-05,14.99631]
[1779333697774,49.63,77987.68,0.0,0.95532,1e-05,14.99631]
[1779333697961,49.64,77987.97,0.0,0.95532,1e-05,14.99609]
[1779333705213,49.64,77987.63,0.0,0.9553,1e-05,14.99991]
[1779333705269,49.64,77987.63,0.0,0.9553,1e-05,14.99991]
[1779333707256,49.64,77988.36,0.0,0.9553,1e-05,15.00027]
[1779333707273,49.64,77988.36,0.0,0.9553,1e-05,15.00027]
[1779333707357,49.64,77987.64,0.0,0.95529,1e-05,15.00308]
[1779333715083,49.65,77988.07,0.0,0.95528,1e-05,15.0064]
[1779333716786,49.65,77988.03,0.0,0.95528,1e-05,15.00704]
[1779333718575,49.65,77990.85,0.0,0.95531,1e-05,14.99952]
[1779333718735,49.65,77990.85,0.0,0.95531,1e-05,14.99952]
[1779333718773,49.65,77990.85,0.0,0.95531,1e-05,14.99952]
[1779333719111,49.65,77993.61,0.0,0.95534,1e-05,14.99174]
[1779333721479,49.65,77993.97,0.0,0.95534,1e-05,14.99127]
[1779333722275,49.65,77993.4,0.0,0.95533,1e-05,14.99376]
[1779333722327,49.65,77993.4,0.0,0.95533,1e-05,14.99376]
[1779333722377,49.65,77993.8,0.0,0.95533,1e-05,14.99331]
[1779333724273,49.65,77994.51,0.0,0.95534,1e-05,14.99187]
[1779333729859,49.66,77995.43,0.0,0.95533,1e-05,14.99341]
[1779333729910,49.66,77995.43,0.0,0.95533,1e-05,14.99341]
[1779333730030,49.66,77995.43,0.0,0.95533,1e-05,14.99341]
[1779333730050,49.66,77995.43,0.0,0.95533,1e-05,14.99341]
[1779333730102,49.66,77995.43,0.0,0.95533,1e-05,14.99341]
[1779333730274,49.66,77995.43,0.0,0.95533,1e-05,14.99341]
[1779333730375,49.66,77995.46,0.0,0.95533,1e-05,14.99404]
[1779333735977,49.66,77998.5,0.0,0.95535,1e-05,14.98829]
[1779333736026,49.66,77998.5,0.0,0.95535,1e-05,14.98829]
[1779333736072,49.66,77998.5,0.0,0.95535,1e-05,14.98829]
[1779333736105,49.66,77998.5,0.0,0.95535,1e-05,14.98829]
[1779333736276,49.66,77998.5,0.0,0.95535,1e-05,14.98829]
[1779333736375,49.67,78000.41,0.0,0.95537,1e-05,14.9832]
[1779333738278,49.67,78001.05,0.0,0.95538,1e-05,14.98204]
[1779333738292,49.67,78001.1,0.0,0.95538,1e-05,14.98275]
[1779333744506,49.67,77999.49,0.0,0.95534,1e-05,14.99099]
[1779333750329,49.68,77998.26,0.0,0.95531,1e-05,15.00017]
[1779333751311,49.68,77998.26,0.0,0.95531,1e-05,15.00017]
[1779333751365,49.68,77998.26,0.0,0.95531,1e-05,15.00017]
[1779333751416,49.68,77998.26,0.0,0.95531,1e-05,15.00017]
[1779333751521,49.68,77998.26,0.0,0.95531,1e-05,15.00017]
[1779333751517,49.68,77998.02,0.0,0.95531,1e-05,15.00021]
[1779333752343,49.68,77997.46,0.0,0.9553,1e-05,15.00207]
[1779333757143,49.68,77995.76,0.0,0.95528,1e-05,15.00776]
[1779333757195,49.68,77995.76,0.0,0.95528,1e-05,15.00776]
[1779333757274,49.68,77995.76,0.0,0.95528,1e-05,15.00776]
[1779333762413,49.68,77996.68,0.0,0.95529,1e-05,15.00526]
[1779333769462,49.68,77996.28,0.0,0.95528,1e-05,15.00693]
[1779333772088,49.68,77997.4,0.0,0.95529,1e-05,15.00364]
[1779333772140,49.68,77997.4,0.0,0.95529,1e-05,15.00364]
[1779333772148,49.68,77997.4,0.0,0.95529,1e-05,15.00364]
[1779333772199,49.68,77997.4,0.0,0.95529,1e-05,15.00364]
[1779333772273,49.68,77997.4,0.0,0.95529,1e-05,15.00364]
[1779333772482,49.68,77997.43,0.0,0.95529,1e-05,15.00359]
[1779333777518,49.68,78000.44,0.0,0.95533,1e-05,14.99536]
[1779333782553,49.68,78000.04,0.0,0.95532,1e-05,14.99773]
[1779333787588,49.68,77999.82,0.0,0.95531,1e-05,14.99929]
[1779333787755,49.68,77999.82,0.0,0.95531,1e-05,14.99929]
[1779333787775,49.68,77999.82,0.0,0.95531,1e-05,14.99929]
[1779333787831,49.68,77999.82,0.0,0.95531,1e-05,14.99929]
[1779333788027,49.68,77999.82,0.0,0.95531,1e-05,14.99929]
[1779333788595,49.68,77999.87,0.0,0.95531,1e-05,14.99929]
[1779333789837,49.69,78001.25,0.0,0.95533,1e-05,14.99527]
[1779333790271,49.69,78001.25,0.0,0.95533,1e-05,14.99527]
[1779333790609,49.69,78006.76,0.0,0.95539,1e-05,14.97875]
[1779333791616,49.69,78012.03,0.0,0.95546,1e-05,14.96303]
[1779333793630,49.69,78012.69,0.0,0.95546,1e-05,14.9631]
[1779333794008,49.69,78012.69,0.0,0.95546,1e-05,14.9631]
[1779333794019,49.69,78012.69,0.0,0.95546,1e-05,14.9631]
[1779333794068,49.69,78012.69,0.0,0.95546,1e-05,14.9631]
[1779333794271,49.69,78012.69,0.0,0.95546,1e-05,14.9631]
[1779333794637,49.69,78012.49,0.0,0.95545,1e-05,14.96447]
[1779333795812,49.69,78012.49,0.0,0.95545,1e-05,14.96447]
[1779333796269,49.69,78012.49,0.0,0.95545,1e-05,14.96447]
[1779333796371,49.69,78015.73,0.0,0.95549,1e-05,14.95541]
[1779333798274,49.69,78019.76,0.0,0.95553,1e-05,14.94394]
[1779333802239,49.69,78023.99,0.0,0.95557,1e-05,14.93462]
[1779333802274,49.69,78023.99,0.0,0.95557,1e-05,14.93462]
[1779333802501,49.69,78023.99,0.0,0.95557,1e-05,14.93462]
[1779333802637,49.69,78023.99,0.0,0.95557,1e-05,14.93462]
[1779333802554,49.7,78025.17,0.0,0.95558,1e-05,14.93196]
[1779333806273,49.7,78025.39,0.0,0.95557,1e-05,14.93443]
[1779333806371,49.7,78025.46,0.0,0.95557,1e-05,14.93525]
[1779333812375,49.71,78025.6,0.0,0.95555,1e-05,14.93973]
[1779333815184,49.71,78026.05,0.0,0.95555,1e-05,14.93988]
[1779333815235,49.71,78026.05,0.0,0.95555,1e-05,14.93988]
[1779333815269,49.71,78026.05,0.0,0.95555,1e-05,14.93988]
[1779333815320,49.71,78026.03,0.0,0.95555,1e-05,14.94083]
[1779333816276,49.71,78026.03,0.0,0.95555,1e-05,14.94083]
[1779333818868,49.71,78022.98,0.0,0.9555,1e-05,14.9527]
[1779333818986,49.71,78022.98,0.0,0.9555,1e-05,14.9527]
[1779333819020,49.71,78022.98,0.0,0.9555,1e-05,14.9527]
[1779333819056,49.72,78018.06,0.0,0.95544,1e-05,14.96842]
[1779333819761,49.72,78018.06,0.0,0.95544,1e-05,14.96842]
[1779333822271,49.72,78013.73,0.0,0.95538,1e-05,14.9826]
[1779333827871,49.72,78011.68,0.0,0.95535,1e-05,14.98977]
[1779333829976,49.72,78011.48,0.0,0.95535,1e-05,14.99043]
[1779333830269,49.72,78011.48,0.0,0.95535,1e-05,14.99043]
[1779333833914,49.72,77999.71,0.0,0.95521,1e-05,15.02631]
[1779333835051,49.72,77999.71,0.0,0.95521,1e-05,15.02631]
[1779333835104,49.72,77999.71,0.0,0.95521,1e-05,15.02631]
[1779333835152,49.72,77999.78,0.0,0.95521,1e-05,15.02612]
[1779333836020,49.72,77999.78,0.0,0.95521,1e-05,15.02612]
[1779333836572,49.72,77999.78,0.0,0.95521,1e-05,15.02612]
[1779333836624,49.72,77999.78,0.0,0.95521,1e-05,15.02612]
[1779333836673,49.72,77999.93,0.0,0.95522,1e-05,15.02511]
[1779333836771,49.72,77999.93,0.0,0.95522,1e-05,15.02511]
[1779333842977,49.71,77999.54,0.0,0.95522,1e-05,15.02313]
[1779333848013,49.71,78000.05,0.0,0.95523,1e-05,15.0201]
[1779333853048,49.71,78000.19,0.0,0.95524,1e-05,15.01846]
[1779333854722,49.71,77999.93,0.0,0.95524,1e-05,15.01902]
[1779333854774,49.71,77999.93,0.0,0.95524,1e-05,15.01902]
[1779333858271,49.71,77999.88,0.0,0.95524,1e-05,15.0185]
[1779333860952,49.71,77998.86,0.0,0.95523,1e-05,15.02094]
[1779333861003,49.71,77998.86,0.0,0.95523,1e-05,15.02094]
[1779333862273,49.71,77998.41,0.0,0.95523,1e-05,15.02209]
[1779333868152,49.71,77998.63,0.0,0.95524,1e-05,15.01955]
[1779333873188,49.71,77998.88,0.0,0.95525,1e-05,15.01643]
[1779333878223,49.7,77998.86,0.0,0.95525,1e-05,15.01561]
[1779333884265,49.7,77999.09,0.0,0.95525,1e-05,15.01406]
[1779333892320,49.7,77999.58,0.0,0.95526,1e-05,15.01162]
[1779333897356,49.7,77999.22,0.0,0.95526,1e-05,15.01225]
[1779333901383,49.7,77994.99,0.0,0.95521,1e-05,15.02465]
[1779333910448,49.7,77993.1,0.0,0.9552,1e-05,15.02726]
[1779333911455,49.7,77997.96,0.0,0.95526,1e-05,15.01218]
[1779333914480,49.7,78003.16,0.0,0.95532,1e-05,14.99599]
[1779333919515,49.7,78002.5,0.0,0.95531,1e-05,14.99889]
[1779333923543,49.7,78006.3,0.0,0.95536,1e-05,14.98808]
[1779333926564,49.7,78009.77,0.0,0.95539,1e-05,14.97846]
[1779333931055,49.7,78008.66,0.0,0.95537,1e-05,14.98359]
[1779333937642,49.7,78005.38,0.0,0.95533,1e-05,14.99438]
[1779333941670,49.7,77997.21,0.0,0.95523,1e-05,15.01981]
[1779333946705,49.7,77996.16,0.0,0.95522,1e-05,15.02196]
[1779333951740,49.7,77997.29,0.0,0.95524,1e-05,15.0172]
[1779333956774,49.7,77997.28,0.0,0.95524,1e-05,15.01631]
[1779333962988,49.7,77996.43,0.0,0.95524,1e-05,15.01839]
[1779333968859,49.7,77995.18,0.0,0.95523,1e-05,15.02038]
[1779333973893,49.7,77994.49,0.0,0.95522,1e-05,15.02132]
[1779333978950,49.69,77991.59,0.0,0.95519,1e-05,15.02868]
[1779333988018,49.69,77989.51,0.0,0.95518,1e-05,15.03132]
[1779333993054,49.69,77992.35,0.0,0.95523,1e-05,15.01946]
[1779333998093,49.69,77993.42,0.0,0.95524,1e-05,15.01531]
[1779334003128,49.69,77992.33,0.0,0.95523,1e-05,15.01802]
[1779334008163,49.69,77994.22,0.0,0.95526,1e-05,15.0115]
[1779334017226,49.68,77997.22,0.0,0.95529,1e-05,15.00229]
[1779334021254,49.69,78003.71,0.0,0.95537,1e-05,14.98315]
[1779334026289,49.69,78008.48,0.0,0.95542,1e-05,14.9708]
[1779334030317,49.69,78011.74,0.0,0.95545,1e-05,14.96345]
[1779334032594,49.69,78011.88,0.0,0.95545,1e-05,14.96374]
[1779334038373,49.7,78014.67,0.0,0.95546,1e-05,14.96088]
[1779334043408,49.7,78012.06,0.0,0.95542,1e-05,14.97226]
[1779334048442,49.71,78013.19,0.0,0.95542,1e-05,14.97156]
[1779334050457,49.71,78017.58,0.0,0.95547,1e-05,14.95936]
[1779334057507,49.71,78018.61,0.0,0.95546,1e-05,14.96008]
[1779334062540,49.72,78022.15,0.0,0.9555,1e-05,14.95226]
[1779334066569,49.72,78025.41,0.0,0.95553,1e-05,14.94494]
[1779334071604,49.73,78027.68,0.0,0.95554,1e-05,14.94174]
[1779334076639,49.73,78030.83,0.0,0.95556,1e-05,14.93712]
[1779334081674,49.74,78033.83,0.0,0.95557,1e-05,14.93324]
[1779334086708,49.74,78035.98,0.0,0.95558,1e-05,14.93225]
[1779334091744,49.75,78036.18,0.0,0.95556,1e-05,14.93651]
[1779334096780,49.76,78035.93,0.0,0.95555,1e-05,14.94139]
[1779334101814,49.76,78034.98,0.0,0.95552,1e-05,14.94784]
[1779334106850,49.76,78034.13,0.0,0.9555,1e-05,14.9535]
[1779334111884,49.77,78035.19,0.0,0.95551,1e-05,14.95167]
[1779334116922,49.77,78034.27,0.0,0.95549,1e-05,14.95711]
[1779334120950,49.77,78028.9,0.0,0.95541,1e-05,14.97515]
[1779334122964,49.77,78033.86,0.0,0.95547,1e-05,14.96066]
[1779334124977,49.77,78024.77,0.0,0.95536,1e-05,14.98866]
[1779334129006,49.77,78021.19,0.0,0.95532,1e-05,14.99968]
[1779334139080,49.77,78020.01,0.0,0.95531,1e-05,15.00077]
[1779334142101,49.77,78023.39,0.0,0.95536,1e-05,14.99006]
[1779334149150,49.77,78024.11,0.0,0.95536,1e-05,14.98793]
[1779334154184,49.77,78023.85,0.0,0.95536,1e-05,14.98889]
[1779334158212,49.77,78027.99,0.0,0.95541,1e-05,14.97641]
[1779334164255,49.77,78030.39,0.0,0.95543,1e-05,14.9705]
[1779334169290,49.77,78031.32,0.0,0.95544,1e-05,14.9692]
[1779334175332,49.78,78031.19,0.0,0.95543,1e-05,14.97043]
[1779334180367,49.78,78029.32,0.0,0.95541,1e-05,14.97731]
[1779334185402,49.78,78029.25,0.0,0.9554,1e-05,14.97838]
[1779334190437,49.78,78029.74,0.0,0.9554,1e-05,14.97777]
[1779334201515,49.78,78026.94,0.0,0.95537,1e-05,14.98709]
[1779334203529,49.78,78023.32,0.0,0.95532,1e-05,14.99807]
[1779334204536,49.78,78019.94,0.0,0.95528,1e-05,15.00841]
[1779334209571,49.78,78021.09,0.0,0.9553,1e-05,15.00346]
[1779334214606,49.78,78021.01,0.0,0.95531,1e-05,15.00245]
[1779334222662,49.78,78021.45,0.0,0.95532,1e-05,14.99947]
[1779334228704,49.77,78021.1,0.0,0.95532,1e-05,14.99948]
[1779334232732,49.77,78026.61,0.0,0.95539,1e-05,14.98086]
[1779334237767,49.77,78025.17,0.0,0.95537,1e-05,14.98539]
[1779334242802,49.77,78026.06,0.0,0.95538,1e-05,14.98299]
[1779334247837,49.77,78028.26,0.0,0.95541,1e-05,14.97676]
[1779334252871,49.78,78028.34,0.0,0.9554,1e-05,14.97749]
[1779334257906,49.78,78026.33,0.0,0.95538,1e-05,14.98445]
[1779334262943,49.78,78028.54,0.0,0.9554,1e-05,14.97822]
[1779334268984,49.78,78030.15,0.0,0.95542,1e-05,14.97428]
[1779334273016,49.78,78026.24,0.0,0.95537,1e-05,14.98674]
[1779334278051,49.78,78025.98,0.0,0.95536,1e-05,14.98763]
[1779334283086,49.78,78025.07,0.0,0.95535,1e-05,14.99037]
[1779334285100,49.78,78014.9,0.0,0.95523,1e-05,15.02112]
[1779334286107,49.78,78008.88,0.0,0.95516,1e-05,15.03919]
[1779334288121,49.78,78008.17,0.0,0.95516,1e-05,15.04001]
[1779334293156,49.77,78008.02,0.0,0.95517,1e-05,15.03516]
[1779334298191,49.77,78007.91,0.0,0.95519,1e-05,15.03147]
[1779334303226,49.76,78007.88,0.0,0.9552,1e-05,15.02876]
[1779334310275,49.76,78005.84,0.0,0.95519,1e-05,15.03104]
[1779334316318,49.76,78005.21,0.0,0.95519,1e-05,15.02967]
[1779334321357,49.75,78005.72,0.0,0.95521,1e-05,15.0255]
[1779334326393,49.75,78005.62,0.0,0.95522,1e-05,15.02355]
[1779334331428,49.75,78005.53,0.0,0.95522,1e-05,15.02173]
[1779334336462,49.74,78005.61,0.0,0.95523,1e-05,15.01957]
[1779334341498,49.74,78005.64,0.0,0.95524,1e-05,15.01778]
[1779334350561,49.74,78004.71,0.0,0.95524,1e-05,15.01798]
[1779334355595,49.74,78005.27,0.0,0.95525,1e-05,15.01369]
[1779334360631,49.74,78004.38,0.0,0.95524,1e-05,15.01511]
[1779334365667,49.73,78003.36,0.0,0.95524,1e-05,15.01696]
[1779334374729,49.73,78002.3,0.0,0.95524,1e-05,15.01718]
[1779334379765,49.73,78004.64,0.0,0.95527,1e-05,15.00899]
[1779334384801,49.73,78005.16,0.0,0.95528,1e-05,15.00665]
[1779334393863,49.73,78007.33,0.0,0.9553,1e-05,14.9998]
[1779334398897,49.73,78008.2,0.0,0.95531,1e-05,14.99727]
[1779334406954,49.73,78009.65,0.0,0.95533,1e-05,14.99347]
[1779334411989,49.73,78008.9,0.0,0.95532,1e-05,14.99504]
[1779334417025,49.73,78009.24,0.0,0.95532,1e-05,14.99445]
[1779334427094,49.73,78008.86,0.0,0.95532,1e-05,14.99631]
[1779334432131,49.73,78009.26,0.0,0.95532,1e-05,14.99542]
[1779334438173,49.73,78007.28,0.0,0.9553,1e-05,15.00164]
[1779334443208,49.73,78004.1,0.0,0.95526,1e-05,15.01106]
[1779334448243,49.73,78004.04,0.0,0.95526,1e-05,15.01057]
[1779334451319,49.73,78005.76,0.0,0.95528,1e-05,15.00498]
[1779334457306,49.73,78003.75,0.0,0.95526,1e-05,15.0107]
[1779334462341,49.73,78003.51,0.0,0.95526,1e-05,15.01058]
[1779334468383,49.73,78002.79,0.0,0.95526,1e-05,15.01161]
[1779334476439,49.73,78002.81,0.0,0.95526,1e-05,15.00901]
[1779334479460,49.73,77995.9,0.0,0.95518,1e-05,15.02957]
[1779334483488,49.72,77993.3,0.0,0.95516,1e-05,15.03559]
[1779334488524,49.72,77993.07,0.0,0.95517,1e-05,15.0335]
[1779334493559,49.72,77994.11,0.0,0.95519,1e-05,15.02789]
[1779334498593,49.71,77994.15,0.0,0.9552,1e-05,15.02571]
[1779334503629,49.71,77994.24,0.0,0.9552,1e-05,15.02359]
[1779334508664,49.71,77994.98,0.0,0.95522,1e-05,15.01967]
[1779334513699,49.71,77995.26,0.0,0.95523,1e-05,15.01751]
[1779334518734,49.71,77992.41,0.0,0.9552,1e-05,15.02498]
[1779334527797,49.7,77991.15,0.0,0.95519,1e-05,15.02558]
[1779334532832,49.7,77991.33,0.0,0.95521,1e-05,15.02211]
[1779334537867,49.7,77990.68,0.0,0.9552,1e-05,15.02264]
[1779334542901,49.7,77991.73,0.0,0.95522,1e-05,15.01802]
[1779334547939,49.7,77990.57,0.0,0.95521,1e-05,15.02028]
[1779334548946,49.7,77982.81,0.0,0.95512,1e-05,15.04357]
[1779334554987,49.69,77982.12,0.0,0.95512,1e-05,15.04224]
[1779334560023,49.69,77981.47,0.0,0.95513,1e-05,15.04129]
[1779334565058,49.68,77982.2,0.0,0.95515,1e-05,15.03635]
[1779334569086,49.68,77985.51,0.0,0.95519,1e-05,15.02466]
[1779334574131,49.68,77985.52,0.0,0.9552,1e-05,15.02331]
[1779334579165,49.68,77985.47,0.0,0.9552,1e-05,15.0222]
[1779334582187,49.68,77991.23,0.0,0.95527,1e-05,15.00404]
[1779334588229,49.68,77992.32,0.0,0.95528,1e-05,15.00113]
[1779334594271,49.68,77992.74,0.0,0.95529,1e-05,14.9993]
[1779334599306,49.68,77988.94,0.0,0.95524,1e-05,15.01142]
[1779334604341,49.68,77991.49,0.0,0.95527,1e-05,15.00359]
[1779334607362,49.68,77987.65,0.0,0.95523,1e-05,15.01538]
[1779334612397,49.68,77988.0,0.0,0.95523,1e-05,15.01376]
[1779334617432,49.68,77988.19,0.0,0.95524,1e-05,15.01269]
[1779334626495,49.68,77984.91,0.0,0.9552,1e-05,15.02191]
[1779334628509,49.68,77981.56,0.0,0.95516,1e-05,15.0317]
[1779334633544,49.68,77981.94,0.0,0.95517,1e-05,15.02871]
[1779334639586,49.67,77983.14,0.0,0.95519,1e-05,15.02332]
[1779334644621,49.67,77984.4,0.0,0.95521,1e-05,15.01838]
[1779334649656,49.67,77985.81,0.0,0.95523,1e-05,15.01342]
[1779334654691,49.67,77986.08,0.0,0.95524,1e-05,15.01094]
[1779334662746,49.67,77986.6,0.0,0.95525,1e-05,15.00906]
[1779334667782,49.67,77986.73,0.0,0.95525,1e-05,15.00863]
[1779334672817,49.67,77986.57,0.0,0.95525,1e-05,15.00912]
[1779334677859,49.67,77988.01,0.0,0.95526,1e-05,15.00478]
[1779334683900,49.67,77988.78,0.0,0.95527,1e-05,15.00292]
[1779334689942,49.67,77993.22,0.0,0.95532,1e-05,14.99001]
[1779334695985,49.67,77992.51,0.0,0.95531,1e-05,14.99362]
[1779334699006,49.67,77989.12,0.0,0.95527,1e-05,15.0045]
[1779334704042,49.68,77989.2,0.0,0.95527,1e-05,15.00454]
[1779334706055,49.68,77984.27,0.0,0.95521,1e-05,15.01962]
[1779334712100,49.67,77984.01,0.0,0.95521,1e-05,15.01815]
[1779334719149,49.67,77983.95,0.0,0.95521,1e-05,15.01719]
[1779334724184,49.67,77985.02,0.0,0.95523,1e-05,15.01321]
[1779334729219,49.67,77988.59,0.0,0.95527,1e-05,15.00198]
[1779334737275,49.67,77989.61,0.0,0.95528,1e-05,15.00005]
[1779334745504,49.67,77989.68,0.0,0.95528,1e-05,15.00026]
[1779334753388,49.68,77990.56,0.0,0.95529,1e-05,14.99928]
[1779334758423,49.68,77990.82,0.0,0.95529,1e-05,14.99947]
[1779334763458,49.68,77989.55,0.0,0.95527,1e-05,15.00399]
[1779334768493,49.68,77988.57,0.0,0.95525,1e-05,15.00724]
[1779334774535,49.68,77988.74,0.0,0.95526,1e-05,15.00554]
[1779334779570,49.68,77990.2,0.0,0.95528,1e-05,15.00126]
[1779334784604,49.68,77992.32,0.0,0.9553,1e-05,14.99544]
[1779334789640,49.68,77992.68,0.0,0.9553,1e-05,14.99532]
[1779334794675,49.68,77992.34,0.0,0.95529,1e-05,14.9973]
[1779334799710,49.68,77992.07,0.0,0.95529,1e-05,14.99888]
[1779334804745,49.68,77991.55,0.0,0.95528,1e-05,15.00109]
[1779334809780,49.68,77991.3,0.0,0.95527,1e-05,15.00223]
[1779334818848,49.68,77991.67,0.0,0.95528,1e-05,15.00188]
[1779334823883,49.68,77991.19,0.0,0.95527,1e-05,15.00367]
[1779334828919,49.68,77991.34,0.0,0.95527,1e-05,15.00348]
[1779334835968,49.69,77991.51,0.0,0.95527,1e-05,15.00205]
[1779334841002,49.69,77991.13,0.0,0.95527,1e-05,15.00347]
[1779334846047,49.69,77990.9,0.0,0.95526,1e-05,15.00438]
[1779334851082,49.69,77990.08,0.0,0.95525,1e-05,15.00682]
[1779334856117,49.69,77989.87,0.0,0.95525,1e-05,15.00737]
[1779334861152,49.69,77989.72,0.0,0.95525,1e-05,15.00775]
[1779334866187,49.69,77988.48,0.0,0.95524,1e-05,15.01135]
[1779334871231,49.68,77981.26,0.0,0.95515,1e-05,15.03273]
[1779334876265,49.68,77979.56,0.0,0.95514,1e-05,15.03581]
[1779334881301,49.68,77980.86,0.0,0.95516,1e-05,15.0297]
[1779334887343,49.68,77980.63,0.0,0.95517,1e-05,15.02821]
[1779334892378,49.67,77980.49,0.0,0.95518,1e-05,15.02567]
[1779334897413,49.67,77980.37,0.0,0.95518,1e-05,15.02454]
[1779334902447,49.67,77982.35,0.0,0.95521,1e-05,15.01737]
[1779334907483,49.67,77979.74,0.0,0.95518,1e-05,15.02454]
[1779334912518,49.67,77982.18,0.0,0.95521,1e-05,15.01594]
[1779334920574,49.67,77984.66,0.0,0.95525,1e-05,15.00791]
[1779334925608,49.67,77985.1,0.0,0.95525,1e-05,15.0066]
[1779334930644,49.67,77985.59,0.0,0.95526,1e-05,15.00525]
[1779334932658,49.67,77989.75,0.0,0.95531,1e-05,14.99273]
[1779334937693,49.67,77992.75,0.0,0.95534,1e-05,14.98496]
[1779334940714,49.67,77998.76,0.0,0.9554,1e-05,14.96789]
[1779334945749,49.68,78002.28,0.0,0.95543,1e-05,14.96057]
[1779334950785,49.68,78002.82,0.0,0.95543,1e-05,14.96269]
[1779334956828,49.69,78003.47,0.0,0.95542,1e-05,14.96378]
[1779334962870,49.69,78003.61,0.0,0.95541,1e-05,14.96736]
[1779334968912,49.7,78005.85,0.0,0.95542,1e-05,14.96485]
[1779334982004,49.71,78002.36,0.0,0.95535,1e-05,14.98283]
[1779334987043,49.71,78000.08,0.0,0.95532,1e-05,14.99119]
[1779334992080,49.71,78000.28,0.0,0.95532,1e-05,14.99138]
[1779334997113,49.71,78000.29,0.0,0.95531,1e-05,14.99223]
[1779335002149,49.71,78000.77,0.0,0.95532,1e-05,14.9916]
[1779335007184,49.71,78000.44,0.0,0.95531,1e-05,14.99343]
[1779335016247,49.71,78001.97,0.0,0.95533,1e-05,14.98911]
[1779335021282,49.71,78001.66,0.0,0.95532,1e-05,14.99101]
[1779335026316,49.71,78001.88,0.0,0.95532,1e-05,14.99116]
[1779335031351,49.72,78001.52,0.0,0.95531,1e-05,14.99304]
[1779335034373,49.72,77996.53,0.0,0.95525,1e-05,15.00846]
[1779335039408,49.72,77998.5,0.0,0.95528,1e-05,15.00192]
[1779335041422,49.72,78004.34,0.0,0.95535,1e-05,14.98407]
[1779335042429,49.72,78008.37,0.0,0.95539,1e-05,14.97194]
[1779335047464,49.72,78009.69,0.0,0.9554,1e-05,14.97024]
[1779335052499,49.72,78007.56,0.0,0.95537,1e-05,14.97891]
[1779335057534,49.72,78008.49,0.0,0.95537,1e-05,14.97788]
[1779335064583,49.73,78007.52,0.0,0.95535,1e-05,14.98315]
[1779335067809,49.73,78007.55,0.0,0.95535,1e-05,14.98363]
[1779335076667,49.73,78007.24,0.0,0.95534,1e-05,14.98579]
[1779335081702,49.73,78007.47,0.0,0.95534,1e-05,14.98617]
[1779335086737,49.73,78007.03,0.0,0.95533,1e-05,14.98848]
[1779335091771,49.73,78007.46,0.0,0.95533,1e-05,14.98801]
[1779335096807,49.73,78007.41,0.0,0.95533,1e-05,14.98894]
[1779335102849,49.74,78007.4,0.0,0.95532,1e-05,14.98986]
[1779335108891,49.74,78006.92,0.0,0.95532,1e-05,14.99198]
[1779335113926,49.74,78006.63,0.0,0.95531,1e-05,14.99301]
[1779335118961,49.74,78005.89,0.0,0.9553,1e-05,14.99556]
[1779335120975,49.74,78010.65,0.0,0.95536,1e-05,14.98123]
[1779335126010,49.74,78012.65,0.0,0.95538,1e-05,14.9765]
[1779335127017,49.74,78008.69,0.0,0.95533,1e-05,14.98881]
[1779335132054,49.74,78007.04,0.0,0.95531,1e-05,14.99339]
[1779335137089,49.74,78008.07,0.0,0.95532,1e-05,14.99059]
[1779335142124,49.74,78010.66,0.0,0.95535,1e-05,14.98351]
[1779335144138,49.74,78019.4,0.0,0.95545,1e-05,14.9571]
[1779335145145,49.74,78026.67,0.0,0.95554,1e-05,14.93501]
[1779335147158,49.74,78028.29,0.0,0.95556,1e-05,14.93099]
[1779335152194,49.75,78030.42,0.0,0.95557,1e-05,14.92801]
[1779335157229,49.75,78031.67,0.0,0.95557,1e-05,14.92715]
[1779335162264,49.75,78032.56,0.0,0.95557,1e-05,14.92718]
[1779335166292,49.76,78036.61,0.0,0.95561,1e-05,14.91711]
[1779335169313,49.76,78039.98,0.0,0.95565,1e-05,14.90891]
[1779335174348,49.76,78037.38,0.0,0.9556,1e-05,14.92069]
[1779335179383,49.77,78031.11,0.0,0.95551,1e-05,14.94275]
[1779335182404,49.77,78026.07,0.0,0.95545,1e-05,14.95891]
[1779335185424,49.77,78020.99,0.0,0.95539,1e-05,14.97432]
[1779335190460,49.77,78019.51,0.0,0.95538,1e-05,14.97753]
[1779335195495,49.76,78019.78,0.0,0.95539,1e-05,14.97397]
[1779335200530,49.76,78020.27,0.0,0.9554,1e-05,14.97126]
[1779335205565,49.76,78021.85,0.0,0.95542,1e-05,14.96556]
[1779335210600,49.76,78021.8,0.0,0.95542,1e-05,14.96512]
[1779335215635,49.76,78020.17,0.0,0.95541,1e-05,14.96948]
[1779335219663,49.76,78016.11,0.0,0.95536,1e-05,14.98107]
[1779335224698,49.76,78013.62,0.0,0.95534,1e-05,14.98666]
[1779335231746,49.75,78012.2,0.0,0.95533,1e-05,14.98773]
[1779335238795,49.75,78011.45,0.0,0.95534,1e-05,14.98691]
[1779335244838,49.75,78011.13,0.0,0.95534,1e-05,14.98534]
[1779335249873,49.74,78010.68,0.0,0.95534,1e-05,14.98473]
[1779335254908,49.74,78008.09,0.0,0.95532,1e-05,14.98948]
[1779335256922,49.74,78004.57,0.0,0.95528,1e-05,14.99933]
[1779335261957,49.74,78004.31,0.0,0.95529,1e-05,14.99707]
[1779335266993,49.73,78005.23,0.0,0.95531,1e-05,14.99157]
[1779335271020,49.73,78001.8,0.0,0.95528,1e-05,15.00003]
[1779335279084,49.73,78002.0,0.0,0.9553,1e-05,14.99482]
[1779335292864,49.72,78001.76,0.0,0.9553,1e-05,14.9935]
[1779335297211,49.72,77996.52,0.0,0.95526,1e-05,15.00324]
[1779335303253,49.71,77997.16,0.0,0.95529,1e-05,14.99752]
[1779335308288,49.71,77996.49,0.0,0.95529,1e-05,14.99703]
[1779335313322,49.71,77995.35,0.0,0.95529,1e-05,14.99686]
[1779335319365,49.7,77991.69,0.0,0.95525,1e-05,15.0058]
[1779335329435,49.7,77993.25,0.0,0.95528,1e-05,14.99911]
[1779335334471,49.7,77993.93,0.0,0.95529,1e-05,14.99647]
[1779335339505,49.7,77994.17,0.0,0.95529,1e-05,14.99538]
[1779335342526,49.7,77998.39,0.0,0.95534,1e-05,14.98242]
[1779335344540,49.7,78002.0,0.0,0.95538,1e-05,14.97159]
[1779335349575,49.7,78002.42,0.0,0.95538,1e-05,14.97188]
[1779335356624,49.7,78000.13,0.0,0.95535,1e-05,14.98088]
[1779335361659,49.7,77999.66,0.0,0.95534,1e-05,14.9832]
[1779335367701,49.71,77998.88,0.0,0.95533,1e-05,14.9862]
[1779335372736,49.71,78000.35,0.0,0.95535,1e-05,14.98084]
[1779335379473,49.71,78000.69,0.0,0.95535,1e-05,14.98044]
[1779335387840,49.71,78000.41,0.0,0.95534,1e-05,14.98296]
[1779335393882,49.71,77996.84,0.0,0.95529,1e-05,14.99427]
[1779335398918,49.71,77996.59,0.0,0.95529,1e-05,14.99467]
[1779335403953,49.71,77995.64,0.0,0.95528,1e-05,14.99698]
[1779335411002,49.71,77995.67,0.0,0.95529,1e-05,14.99618]
[1779335416045,49.71,77997.0,0.0,0.9553,1e-05,14.9917]
[1779335422087,49.71,77996.98,0.0,0.9553,1e-05,14.99162]
[1779335427122,49.71,78000.32,0.0,0.95534,1e-05,14.98145]
[1779335432156,49.71,78001.62,0.0,0.95536,1e-05,14.97723]
[1779335437198,49.71,77998.92,0.0,0.95532,1e-05,14.98621]
[1779335442233,49.71,78001.85,0.0,0.95536,1e-05,14.97761]
[1779335447268,49.71,78004.83,0.0,0.95539,1e-05,14.96977]
[1779335452306,49.71,78005.22,0.0,0.95539,1e-05,14.97022]
[1779335456334,49.71,78010.09,0.0,0.95544,1e-05,14.95672]
[1779335459358,49.71,78005.09,0.0,0.95538,1e-05,14.97214]
[1779335462381,49.71,78008.88,0.0,0.95543,1e-05,14.96052]
[1779335467414,49.71,78009.72,0.0,0.95544,1e-05,14.95822]
[1779335472449,49.72,78008.94,0.0,0.95542,1e-05,14.9611]
[1779335478493,49.72,78008.11,0.0,0.95541,1e-05,14.96392]
[1779335483528,49.72,78010.0,0.0,0.95544,1e-05,14.95846]
[1779335488563,49.72,78010.78,0.0,0.95544,1e-05,14.95663]
[1779335493598,49.72,78008.38,0.0,0.95542,1e-05,14.9632]
[1779335499640,49.72,78006.44,0.0,0.95539,1e-05,14.96892]
[1779335505682,49.72,78006.32,0.0,0.95539,1e-05,14.96884]
[1779335510717,49.72,78004.53,0.0,0.95537,1e-05,14.97358]
[1779335520791,49.71,78004.32,0.0,0.95538,1e-05,14.97284]
[1779335526833,49.71,78004.26,0.0,0.95538,1e-05,14.97227]
[1779335531868,49.71,78004.05,0.0,0.95538,1e-05,14.97233]
[1779335539924,49.71,78003.65,0.0,0.95538,1e-05,14.97267]
[1779335544959,49.71,78006.94,0.0,0.95542,1e-05,14.96212]
[1779335549994,49.71,78009.83,0.0,0.95545,1e-05,14.9538]
[1779335555029,49.71,78013.5,0.0,0.95549,1e-05,14.94241]
[1779335556036,49.71,78018.58,0.0,0.95555,1e-05,14.92725]
[1779335561071,49.72,78019.48,0.0,0.95555,1e-05,14.92734]
[1779335566106,49.72,78019.45,0.0,0.95554,1e-05,14.9303]
[1779335572148,49.72,78019.54,0.0,0.95553,1e-05,14.93314]
[1779335572914,49.72,78019.54,0.0,0.95553,1e-05,14.93314]
[1779335583225,49.73,78017.64,0.0,0.9555,1e-05,14.94308]
[1779335585239,49.73,78027.73,0.0,0.95561,1e-05,14.91323]
[1779335586246,49.73,78031.94,0.0,0.95566,1e-05,14.90083]
[1779335587252,49.73,78032.23,0.0,0.95566,1e-05,14.90075]
[1779335594303,49.74,78032.51,0.0,0.95564,1e-05,14.90662]
[1779335599337,49.74,78033.21,0.0,0.95563,1e-05,14.9088]
[1779335604373,49.75,78032.52,0.0,0.95561,1e-05,14.91491]
[1779335608401,49.75,78029.33,0.0,0.95556,1e-05,14.92717]
[1779335613435,49.76,78028.53,0.0,0.95555,1e-05,14.93074]
[1779335619478,49.73,78027.37,0.0,0.9556,1e-05,14.91507]
[1779335626527,49.71,78026.02,0.0,0.95566,1e-05,14.8992]
[1779335632569,49.69,78025.51,0.0,0.95571,1e-05,14.88545]
[1779335637604,49.67,78025.36,0.0,0.95576,1e-05,14.87219]
[1779335642639,49.66,78020.81,0.0,0.95574,1e-05,14.87761]
[1779335644653,49.65,78016.52,0.0,0.95571,1e-05,14.88451]
[1779335649688,49.64,78015.77,0.0,0.95574,1e-05,14.87566]
[1779335652709,49.63,78019.32,0.0,0.95581,1e-05,14.8588]
[1779335657744,49.62,78019.27,0.0,0.95584,1e-05,14.85015]
[1779335660765,49.63,78023.87,0.0,0.95588,1e-05,14.8389]
[1779335666807,49.64,78025.4,0.0,0.95585,1e-05,14.84751]
[1779335671841,49.65,78026.89,0.0,0.95584,1e-05,14.85204]
[1779335676877,49.67,78026.18,0.0,0.95579,1e-05,14.86385]
[1779335681912,49.68,78025.24,0.0,0.95575,1e-05,14.87532]
[1779335682919,49.68,78016.82,0.0,0.95564,1e-05,14.90235]
[1779335683926,49.68,78027.04,0.0,0.95576,1e-05,14.87305]
[1779335688961,49.69,78029.8,0.0,0.95576,1e-05,14.8721]
[1779335693995,49.7,78030.65,0.0,0.95574,1e-05,14.87752]
[1779335700053,49.71,78036.84,0.0,0.95578,1e-05,14.86758]
[1779335701052,49.71,78043.01,0.0,0.95585,1e-05,14.85045]
[1779335706087,49.71,78042.51,0.0,0.95586,1e-05,14.84951]
[1779335712129,49.7,78042.92,0.0,0.9559,1e-05,14.83774]
[1779335717164,49.7,78043.87,0.0,0.95591,1e-05,14.83465]
[1779335722198,49.71,78043.38,0.0,0.95587,1e-05,14.84658]
[1779335727255,49.72,78050.13,0.0,0.95591,1e-05,14.83571]
[1779335728241,49.72,78069.74,0.0,0.95614,1e-05,14.77817]
[1779335729247,49.72,78072.83,0.0,0.95618,1e-05,14.76802]
[1779335730255,49.72,78073.02,0.0,0.95618,1e-05,14.76757]
[1779335731069,49.72,78073.02,0.0,0.95618,1e-05,14.76757]
[1779335731202,49.72,78073.02,0.0,0.95618,1e-05,14.76757]
[1779335731335,49.72,78073.02,0.0,0.95618,1e-05,14.76757]
[1779335736948,49.72,78073.92,0.0,0.95619,1e-05,14.76551]
[1779335737000,49.72,78073.92,0.0,0.95619,1e-05,14.76551]
[1779335738029,49.72,78073.77,0.0,0.95618,1e-05,14.7663]
[1779335741335,49.73,78077.24,0.0,0.95619,1e-05,14.76459]
[1779335742339,49.74,78088.04,0.0,0.95631,1e-05,14.73494]
[1779335743347,49.74,78094.23,0.0,0.95637,1e-05,14.71923]
[1779335744354,49.74,78093.93,0.0,0.95635,1e-05,14.72342]
[1779335749391,49.77,78086.37,0.0,0.9562,1e-05,14.76299]
[1779335751405,49.77,78082.91,0.0,0.95614,1e-05,14.77926]
[1779335754427,49.78,78077.7,0.0,0.95605,1e-05,14.80231]
[1779335759464,49.79,78072.6,0.0,0.95596,1e-05,14.82764]
[1779335765506,49.81,78071.66,0.0,0.95591,1e-05,14.84002]
[1779335768527,49.81,78074.93,0.0,0.95593,1e-05,14.83448]
[1779335773562,49.82,78076.39,0.0,0.95592,1e-05,14.8373]
[1779335778597,49.83,78074.32,0.0,0.95587,1e-05,14.85035]
[1779335783632,49.84,78073.17,0.0,0.95584,1e-05,14.85953]
[1779335785646,49.84,78065.57,0.0,0.95574,1e-05,14.88439]
[1779335787057,49.84,78064.52,0.0,0.95573,1e-05,14.88839]
[1779335792695,49.84,78065.77,0.0,0.95573,1e-05,14.88645]
[1779335797730,49.85,78067.59,0.0,0.95574,1e-05,14.8836]
[1779335802765,49.85,78067.54,0.0,0.95573,1e-05,14.88642]
[1779335807800,49.85,78067.1,0.0,0.95572,1e-05,14.89078]
[1779335816863,49.86,78067.07,0.0,0.9557,1e-05,14.89612]
[1779335823912,49.87,78066.5,0.0,0.95567,1e-05,14.90271]
[1779335828947,49.87,78066.74,0.0,0.95567,1e-05,14.90482]
[1779335833982,49.87,78066.63,0.0,0.95566,1e-05,14.9077]
[1779335842038,49.88,78067.05,0.0,0.95565,1e-05,14.90997]
[1779335851102,49.88,78067.17,0.0,0.95564,1e-05,14.9118]
[1779335856137,49.88,78067.59,0.0,0.95564,1e-05,14.91236]
[1779335861171,49.89,78067.24,0.0,0.95563,1e-05,14.91514]
[1779335866207,49.89,78067.4,0.0,0.95562,1e-05,14.91613]
[1779335871242,49.89,78067.46,0.0,0.95562,1e-05,14.91732]
[1779335876277,49.89,78067.69,0.0,0.95562,1e-05,14.91786]
[1779335881312,49.89,78067.59,0.0,0.95561,1e-05,14.91943]
[1779335886348,49.89,78066.78,0.0,0.9556,1e-05,14.92286]
[1779335893398,49.89,78066.56,0.0,0.95559,1e-05,14.92452]
[1779335898433,49.9,78066.66,0.0,0.95559,1e-05,14.92482]
[1779335903467,49.9,78065.65,0.0,0.95558,1e-05,14.92843]
[1779335908503,49.9,78065.33,0.0,0.95557,1e-05,14.92965]
[1779335911524,49.9,78068.98,0.0,0.95562,1e-05,14.91751]
[1779335912531,49.9,78076.58,0.0,0.95571,1e-05,14.89441]
[1779335914545,49.9,78082.81,0.0,0.95578,1e-05,14.87588]
[1779335915552,49.9,78086.56,0.0,0.95582,1e-05,14.865]
[1779335917565,49.9,78090.56,0.0,0.95587,1e-05,14.85435]
[1779335922600,49.89,78091.7,0.0,0.95591,1e-05,14.844]
[1779335927637,49.87,78097.8,0.0,0.95602,1e-05,14.81294]
[1779335934687,49.88,78099.4,0.0,0.95603,1e-05,14.81223]
[1779335939722,49.89,78097.29,0.0,0.95597,1e-05,14.82619]
[1779335943750,49.89,78089.76,0.0,0.95587,1e-05,14.8541]
[1779335944757,49.9,78083.16,0.0,0.95578,1e-05,14.87513]
[1779335946772,49.9,78079.48,0.0,0.95574,1e-05,14.88756]
[1779335954828,49.9,78078.89,0.0,0.95572,1e-05,14.89161]
[1779335959862,49.9,78076.62,0.0,0.95569,1e-05,14.89954]
[1779335964898,49.9,78077.81,0.0,0.9557,1e-05,14.89655]
[1779335969935,49.9,78077.39,0.0,0.95569,1e-05,14.89844]
[1779335974970,49.9,78077.25,0.0,0.95569,1e-05,14.89838]
[1779335985043,49.91,78076.51,0.0,0.95568,1e-05,14.90162]
[1779335991085,49.91,78076.19,0.0,0.95568,1e-05,14.90297]
[1779335996120,49.91,78073.48,0.0,0.95564,1e-05,14.91133]
[1779336001155,49.91,78070.33,0.0,0.95561,1e-05,14.92026]
[1779336006191,49.9,78069.86,0.0,0.95561,1e-05,14.92053]
[1779336007198,49.9,78074.23,0.0,0.95566,1e-05,14.90715]
[1779336010219,49.9,78077.32,0.0,0.9557,1e-05,14.89771]
[1779336013240,49.9,78082.22,0.0,0.95575,1e-05,14.88338]
[1779336016261,49.91,78086.13,0.0,0.95579,1e-05,14.87262]
[1779336021298,49.91,78089.27,0.0,0.95582,1e-05,14.86599]
[1779336026333,49.91,78091.54,0.0,0.95584,1e-05,14.86249]
[1779336029354,49.92,78099.47,0.0,0.95592,1e-05,14.84079]
[1779336030361,49.92,78106.22,0.0,0.956,1e-05,14.82126]
[1779336031368,49.92,78098.65,0.0,0.95591,1e-05,14.8437]
[1779336036402,49.92,78100.9,0.0,0.95592,1e-05,14.8421]
[1779336037410,49.93,78097.78,0.0,0.95588,1e-05,14.85247]
[1779336038416,49.93,78094.24,0.0,0.95583,1e-05,14.86407]
[1779336041438,49.93,78097.33,0.0,0.95586,1e-05,14.85684]
[1779336046473,49.93,78101.36,0.0,0.95589,1e-05,14.84846]
[1779336051508,49.94,78101.76,0.0,0.95588,1e-05,14.85139]
[1779336057550,49.94,78103.21,0.0,0.95588,1e-05,14.85175]
[1779336060571,49.95,78099.91,0.0,0.95584,1e-05,14.86388]
[1779336065607,49.95,78101.03,0.0,0.95584,1e-05,14.86339]
[1779336070642,49.95,78100.73,0.0,0.95582,1e-05,14.86703]
[1779336075677,49.96,78099.75,0.0,0.9558,1e-05,14.87243]
[1779336080711,49.96,78100.21,0.0,0.9558,1e-05,14.87318]
[1779336085747,49.96,78102.5,0.0,0.95582,1e-05,14.8683]
[1779336093805,49.97,78101.47,0.0,0.9558,1e-05,14.87361]
[1779336098839,49.97,78101.51,0.0,0.95579,1e-05,14.87527]
[1779336100854,49.97,78106.75,0.0,0.95585,1e-05,14.86026]
[1779336101861,49.97,78111.03,0.0,0.9559,1e-05,14.84783]
[1779336104882,49.97,78111.27,0.0,0.9559,1e-05,14.84938]
[1779336105889,49.97,78107.04,0.0,0.95584,1e-05,14.86287]
[1779336106896,49.97,78103.6,0.0,0.9558,1e-05,14.87392]
[1779336111931,49.98,78102.17,0.0,0.95578,1e-05,14.87986]
[1779336116965,49.98,78102.32,0.0,0.95577,1e-05,14.88064]
[1779336124017,49.98,78101.81,0.0,0.95576,1e-05,14.88366]
[1779336129052,49.98,78103.75,0.0,0.95578,1e-05,14.87891]
[1779336131066,49.98,78111.34,0.0,0.95587,1e-05,14.85669]
[1779336133080,49.98,78114.74,0.0,0.95591,1e-05,14.84703]
[1779336136101,49.99,78115.29,0.0,0.95591,1e-05,14.84746]
[1779336141136,49.99,78113.65,0.0,0.95587,1e-05,14.85607]
[1779336144971,49.99,78113.53,0.0,0.95586,1e-05,14.85827]
[1779336146170,49.99,78117.2,0.0,0.9559,1e-05,14.84899]
[1779336151206,50.0,78116.81,0.0,0.95589,1e-05,14.85211]
[1779336153220,50.0,78120.29,0.0,0.95592,1e-05,14.84294]
[1779336159262,50.01,78120.3,0.0,0.95591,1e-05,14.84742]
[1779336163289,50.01,78123.41,0.0,0.95593,1e-05,14.84092]
[1779336165304,50.01,78129.77,0.0,0.956,1e-05,14.82347]
[1779336170339,50.02,78132.32,0.0,0.95602,1e-05,14.8196]
[1779336175374,50.02,78133.49,0.0,0.95602,1e-05,14.82017]
[1779336180410,50.03,78133.33,0.0,0.956,1e-05,14.8245]
[1779336185445,50.03,78133.36,0.0,0.95599,1e-05,14.82785]
[1779336188466,50.03,78129.34,0.0,0.95594,1e-05,14.84171]
[1779336190480,50.03,78126.58,0.0,0.9559,1e-05,14.85084]
[1779336194507,50.03,78122.92,0.0,0.95585,1e-05,14.86274]
[1779336199543,50.03,78122.07,0.0,0.95584,1e-05,14.86558]
[1779336202564,50.03,78115.08,0.0,0.95576,1e-05,14.88651]
[1779336203571,50.03,78112.14,0.0,0.95573,1e-05,14.89532]
[1779336205585,50.03,78111.54,0.0,0.95572,1e-05,14.89628]
[1779336210620,50.03,78111.96,0.0,0.95574,1e-05,14.89266]
[1779336213641,50.03,78115.34,0.0,0.95578,1e-05,14.88002]
[1779336218676,50.03,78117.15,0.0,0.9558,1e-05,14.87526]
[1779336223711,50.03,78114.84,0.0,0.95577,1e-05,14.88296]
[1779336228746,50.03,78106.6,0.0,0.95568,1e-05,14.90693]
[1779336229753,50.03,78101.86,0.0,0.95562,1e-05,14.92077]
[1779336230760,50.03,78098.31,0.0,0.95558,1e-05,14.93074]
[1779336233781,50.03,78103.44,0.0,0.95565,1e-05,14.9125]
[1779336237811,50.02,78106.5,0.0,0.9557,1e-05,14.90028]
[1779336239825,50.02,78110.43,0.0,0.95575,1e-05,14.88731]
[1779336242846,50.02,78113.34,0.0,0.95579,1e-05,14.87765]
[1779336244860,50.02,78116.52,0.0,0.95583,1e-05,14.86781]
[1779336247881,50.02,78119.59,0.0,0.95586,1e-05,14.85869]
[1779336252916,50.02,78118.75,0.0,0.95585,1e-05,14.86199]
[1779336257950,50.02,78119.46,0.0,0.95586,1e-05,14.86061]
[1779336262988,50.02,78121.93,0.0,0.95588,1e-05,14.85375]
[1779336266010,50.02,78125.43,0.0,0.95592,1e-05,14.84389]
[1779336271045,50.02,78125.87,0.0,0.95592,1e-05,14.84315]
[1779336276086,50.03,78126.41,0.0,0.95592,1e-05,14.84355]
[1779336281122,50.03,78126.64,0.0,0.95592,1e-05,14.8447]
[1779336284143,50.03,78123.76,0.0,0.95588,1e-05,14.85425]
[1779336289178,50.03,78123.54,0.0,0.95588,1e-05,14.85591]
[1779336292200,50.03,78126.97,0.0,0.95591,1e-05,14.84623]
[1779336297234,50.03,78127.31,0.0,0.95591,1e-05,14.8468]
[1779336302269,50.04,78128.18,0.0,0.95592,1e-05,14.84574]
[1779336305290,50.04,78133.93,0.0,0.95598,1e-05,14.82944]
[1779336310325,50.04,78133.5,0.0,0.95596,1e-05,14.8338]
[1779336315360,50.04,78133.51,0.0,0.95596,1e-05,14.8363]
[1779336316366,50.04,78137.68,0.0,0.956,1e-05,14.82395]
[1779336318381,50.04,78141.1,0.0,0.95604,1e-05,14.81419]
[1779336323416,50.05,78142.86,0.0,0.95605,1e-05,14.81127]
[1779336328450,50.05,78142.79,0.0,0.95604,1e-05,14.81386]
[1779336333485,50.05,78142.94,0.0,0.95604,1e-05,14.81447]
[1779336339530,50.06,78141.86,0.0,0.95602,1e-05,14.82027]
[1779336345572,50.06,78142.44,0.0,0.95602,1e-05,14.82074]
[1779336350606,50.06,78144.73,0.0,0.95604,1e-05,14.81569]
[1779336355642,50.06,78144.34,0.0,0.95603,1e-05,14.81857]
[1779336360677,50.06,78143.77,0.0,0.95601,1e-05,14.82174]
[1779336364951,50.07,78145.61,0.0,0.95603,1e-05,14.81698]
[1779336365030,50.07,78145.61,0.0,0.95603,1e-05,14.81698]
[1779336365037,50.07,78146.0,0.0,0.95604,1e-05,14.81638]
[1779336370747,50.07,78148.43,0.0,0.95605,1e-05,14.81328]
[1779336372952,50.07,78148.69,0.0,0.95605,1e-05,14.81321]
[1779336372959,50.07,78148.69,0.0,0.95605,1e-05,14.81321]
[1779336373022,50.07,78148.69,0.0,0.95605,1e-05,14.81321]
[1779336373053,50.07,78150.43,0.0,0.95607,1e-05,14.80873]
[1779336378803,50.08,78149.78,0.0,0.95604,1e-05,14.81514]
[1779336383810,50.08,78151.38,0.0,0.95605,1e-05,14.81306]
[1779336384020,50.08,78151.38,0.0,0.95605,1e-05,14.81306]
[1779336384122,50.08,78152.01,0.0,0.95606,1e-05,14.81185]
[1779336389880,50.09,78154.67,0.0,0.95607,1e-05,14.8085]
[1779336394914,50.09,78156.52,0.0,0.95608,1e-05,14.80551]
[1779336399292,50.1,78158.11,0.0,0.95609,1e-05,14.80315]
[1779336399343,50.1,78158.11,0.0,0.95609,1e-05,14.80315]
[1779336399519,50.1,78158.11,0.0,0.95609,1e-05,14.80315]
[1779336399559,50.1,78158.23,0.0,0.95609,1e-05,14.80442]
[1779336404990,50.1,78159.21,0.0,0.95608,1e-05,14.80542]
[1779336410027,50.11,78164.92,0.0,0.95614,1e-05,14.79216]
[1779336410729,50.11,78164.92,0.0,0.95614,1e-05,14.79216]
[1779336410772,50.11,78164.92,0.0,0.95614,1e-05,14.79216]
[1779336410773,50.11,78164.92,0.0,0.95614,1e-05,14.79216]
[1779336411046,50.11,78164.92,0.0,0.95614,1e-05,14.79216]
[1779336411111,50.11,78166.32,0.0,0.95615,1e-05,14.78893]
[1779336414239,50.11,78167.91,0.0,0.95616,1e-05,14.78618]
[1779336414274,50.11,78167.91,0.0,0.95616,1e-05,14.78618]
[1779336416097,50.11,78167.83,0.0,0.95615,1e-05,14.78853]
[1779336416427,50.12,78169.01,0.0,0.95616,1e-05,14.78604]
[1779336416447,50.12,78169.01,0.0,0.95616,1e-05,14.78604]
[1779336416521,50.12,78169.01,0.0,0.95616,1e-05,14.78604]
[1779336417075,50.12,78171.8,0.0,0.95619,1e-05,14.77875]
[1779336422115,50.12,78168.94,0.0,0.95614,1e-05,14.79195]
[1779336422462,50.12,78168.94,0.0,0.95614,1e-05,14.79195]
[1779336422514,50.12,78168.94,0.0,0.95614,1e-05,14.79195]
[1779336422523,50.12,78168.94,0.0,0.95614,1e-05,14.79195]
[1779336423122,50.12,78168.47,0.0,0.95613,1e-05,14.79433]
[1779336423790,50.12,78168.47,0.0,0.95613,1e-05,14.79433]
[1779336424018,50.12,78168.47,0.0,0.95613,1e-05,14.79433]
[1779336424129,50.12,78166.62,0.0,0.95611,1e-05,14.80077]
[1779336428078,50.13,78169.55,0.0,0.95613,1e-05,14.79454]
[1779336428130,50.13,78169.55,0.0,0.95613,1e-05,14.79454]
[1779336428269,50.13,78169.55,0.0,0.95613,1e-05,14.79454]
[1779336428285,50.13,78168.86,0.0,0.95612,1e-05,14.7975]
[1779336435210,50.14,78167.55,0.0,0.95608,1e-05,14.80692]
[1779336436898,50.14,78165.58,0.0,0.95606,1e-05,14.81348]
[1779336436950,50.14,78165.58,0.0,0.95606,1e-05,14.81348]
[1779336437025,50.14,78165.58,0.0,0.95606,1e-05,14.81348]
[1779336437224,50.14,78165.36,0.0,0.95605,1e-05,14.81479]
[1779336442260,50.14,78157.21,0.0,0.95595,1e-05,14.84158]
[1779336443759,50.14,78155.46,0.0,0.95593,1e-05,14.84726]
[1779336443772,50.14,78155.46,0.0,0.95593,1e-05,14.84726]
[1779336443809,50.14,78155.46,0.0,0.95593,1e-05,14.84726]
[1779336444274,50.14,78155.61,0.0,0.95593,1e-05,14.84688]
[1779336444570,50.14,78155.61,0.0,0.95593,1e-05,14.84688]
[1779336444769,50.14,78155.61,0.0,0.95593,1e-05,14.84688]
[1779336445280,50.14,78150.19,0.0,0.95587,1e-05,14.86301]
[1779336449935,50.14,78143.51,0.0,0.95579,1e-05,14.88188]
[1779336450028,50.14,78143.51,0.0,0.95579,1e-05,14.88188]
[1779336450076,50.14,78143.51,0.0,0.95579,1e-05,14.88188]
[1779336450320,50.14,78141.3,0.0,0.95577,1e-05,14.88804]
[1779336453344,50.14,78138.65,0.0,0.95574,1e-05,14.8934]
[1779336453392,50.14,78137.52,0.0,0.95573,1e-05,14.89604]
[1779336454348,50.14,78136.34,0.0,0.95572,1e-05,14.89878]
[1779336458214,50.13,78134.36,0.0,0.95571,1e-05,14.90213]
[1779336458267,50.13,78134.36,0.0,0.95571,1e-05,14.90213]
[1779336458387,50.13,78134.59,0.0,0.95572,1e-05,14.90055]
[1779336458524,50.13,78134.59,0.0,0.95572,1e-05,14.90055]
[1779336459395,50.13,78125.35,0.0,0.95561,1e-05,14.92727]
[1779336463422,50.12,78115.54,0.0,0.95551,1e-05,14.95219]
[1779336464429,50.12,78104.39,0.0,0.95539,1e-05,14.9842]
[1779336467765,50.12,78103.5,0.0,0.95539,1e-05,14.98405]
[1779336467810,50.12,78103.5,0.0,0.95539,1e-05,14.98405]
[1779336468024,50.12,78103.5,0.0,0.95539,1e-05,14.98405]
[1779336468125,50.11,78104.23,0.0,0.95541,1e-05,14.97798]
[1779336473492,50.1,78104.26,0.0,0.95545,1e-05,14.96714]
[1779336479534,50.09,78104.64,0.0,0.95549,1e-05,14.95659]
[1779336484569,50.08,78102.99,0.0,0.95549,1e-05,14.95453]
[1779336489146,50.08,78101.44,0.0,0.95549,1e-05,14.9551]
[1779336489196,50.08,78101.44,0.0,0.95549,1e-05,14.9551]
[1779336489274,50.08,78101.44,0.0,0.95549,1e-05,14.9551]
[1779336489308,50.07,78098.54,0.0,0.95546,1e-05,14.96243]
[1779336493145,50.07,78098.39,0.0,0.95548,1e-05,14.95836]
[1779336493216,50.07,78107.31,0.0,0.95559,1e-05,14.92997]
[1779336493516,50.07,78107.31,0.0,0.95559,1e-05,14.92997]
[1779336493637,50.07,78113.76,0.0,0.95567,1e-05,14.90904]
[1779336495724,50.06,78118.37,0.0,0.95573,1e-05,14.89411]
[1779336495773,50.06,78118.37,0.0,0.95573,1e-05,14.89411]
[1779336495886,50.06,78114.64,0.0,0.95569,1e-05,14.90449]
[1779336496612,50.06,78114.64,0.0,0.95569,1e-05,14.90449]
[1779336496658,50.06,78115.24,0.0,0.9557,1e-05,14.90215]
[1779336502700,50.06,78117.02,0.0,0.95573,1e-05,14.89293]
[1779336504871,50.06,78116.64,0.0,0.95573,1e-05,14.89348]
[1779336504917,50.06,78116.64,0.0,0.95573,1e-05,14.89348]
[1779336505021,50.06,78116.64,0.0,0.95573,1e-05,14.89348]
[1779336505124,50.06,78116.82,0.0,0.95573,1e-05,14.89243]
[1779336507735,50.05,78122.79,0.0,0.95581,1e-05,14.87314]
[1779336510803,50.05,78124.38,0.0,0.95583,1e-05,14.86784]
[1779336510855,50.05,78124.38,0.0,0.95583,1e-05,14.86784]
[1779336511023,50.05,78124.38,0.0,0.95583,1e-05,14.86784]
[1779336515143,50.05,78122.71,0.0,0.95581,1e-05,14.87126]
[1779336515195,50.05,78122.71,0.0,0.95581,1e-05,14.87126]
[1779336515274,50.05,78122.71,0.0,0.95581,1e-05,14.87126]
[1779336515375,50.05,78121.67,0.0,0.9558,1e-05,14.87431]
[1779336519328,50.05,78116.5,0.0,0.95574,1e-05,14.88922]
[1779336519380,50.05,78116.5,0.0,0.95574,1e-05,14.88922]
[1779336519340,50.05,78113.91,0.0,0.95571,1e-05,14.89678]
[1779336519521,50.05,78113.91,0.0,0.95571,1e-05,14.89678]
[1779336519819,50.05,78112.26,0.0,0.9557,1e-05,14.90127]
[1779336521509,50.05,78112.45,0.0,0.9557,1e-05,14.90013]
[1779336521522,50.05,78112.45,0.0,0.9557,1e-05,14.90013]
[1779336521783,50.05,78112.45,0.0,0.9557,1e-05,14.90013]
[1779336526290,50.05,78111.59,0.0,0.9557,1e-05,14.90021]
[1779336526523,50.05,78111.64,0.0,0.9557,1e-05,14.89944]
[1779336527972,50.05,78109.66,0.0,0.95568,1e-05,14.90476]
[1779336528020,50.05,78109.66,0.0,0.95568,1e-05,14.90476]
[1779336528073,50.05,78108.88,0.0,0.95567,1e-05,14.9065]
[1779336528714,50.05,78108.88,0.0,0.95567,1e-05,14.9065]
[1779336529896,50.04,78093.44,0.0,0.9555,1e-05,14.9514]
[1779336530772,50.04,78093.44,0.0,0.9555,1e-05,14.9514]
[1779336530901,50.04,78080.56,0.0,0.95535,1e-05,14.9895]
[1779336531908,50.04,78076.54,0.0,0.9553,1e-05,15.00035]
[1779336532915,50.04,78075.86,0.0,0.9553,1e-05,15.00053]
[1779336535597,50.03,78073.1,0.0,0.95529,1e-05,15.00478]
[1779336535648,50.03,78073.1,0.0,0.95529,1e-05,15.00478]
[1779336535774,50.03,78073.1,0.0,0.95529,1e-05,15.00478]
[1779336535936,50.03,78072.79,0.0,0.95529,1e-05,15.00415]
[1779336539381,50.03,78070.11,0.0,0.95527,1e-05,15.00806]
[1779336539433,50.03,78070.11,0.0,0.95527,1e-05,15.00806]
[1779336539534,50.02,78070.3,0.0,0.95528,1e-05,15.00535]
[1779336543992,50.01,78063.25,0.0,0.95523,1e-05,15.01692]
[1779336545739,50.01,78061.1,0.0,0.95522,1e-05,15.02138]
[1779336545771,50.01,78061.1,0.0,0.95522,1e-05,15.02138]
[1779336546006,50.01,78061.0,0.0,0.95522,1e-05,15.01957]
[1779336547721,50.01,78061.0,0.0,0.95522,1e-05,15.01957]
[1779336548023,50.0,78052.28,0.0,0.95514,1e-05,15.04153]
[1779336551043,49.99,78046.99,0.0,0.9551,1e-05,15.05028]
[1779336551938,49.99,78046.99,0.0,0.9551,1e-05,15.05028]
[1779336552050,49.99,78045.58,0.0,0.95509,1e-05,15.05205]
[1779336557085,49.98,78035.26,0.0,0.95501,1e-05,15.07187]
[1779336558092,49.97,78024.71,0.0,0.95489,1e-05,15.10155]
[1779336560106,49.97,78024.6,0.0,0.95491,1e-05,15.09634]
[1779336562570,49.96,78023.16,0.0,0.95492,1e-05,15.09492]
[1779336562622,49.96,78023.16,0.0,0.95492,1e-05,15.09492]
[1779336562773,49.96,78023.16,0.0,0.95492,1e-05,15.09492]
[1779336563126,49.96,78022.95,0.0,0.95492,1e-05,15.09272]
[1779336566148,49.95,78017.56,0.0,0.95489,1e-05,15.10077]
[1779336568723,49.94,78015.5,0.0,0.95489,1e-05,15.10129]
[1779336568772,49.94,78015.5,0.0,0.95489,1e-05,15.10129]
[1779336569145,49.94,78015.5,0.0,0.95489,1e-05,15.10129]
[1779336569184,49.94,78013.79,0.0,0.95488,1e-05,15.10366]
[1779336570190,49.93,77997.52,0.0,0.95469,1e-05,15.15016]
[1779336571197,49.93,77991.0,0.0,0.95463,1e-05,15.1658]
[1779336572032,49.93,77991.0,0.0,0.95463,1e-05,15.1658]
[1779336572204,49.92,77990.85,0.0,0.95464,1e-05,15.16262]
[1779336577239,49.9,77988.16,0.0,0.95468,1e-05,15.152]
[1779336580260,49.89,77992.46,0.0,0.95477,1e-05,15.12821]
[1779336580714,49.89,77992.46,0.0,0.95477,1e-05,15.12821]
[1779336580763,49.89,77992.46,0.0,0.95477,1e-05,15.12821]
[1779336580770,49.89,77992.46,0.0,0.95477,1e-05,15.12821]
[1779336581267,49.88,77991.41,0.0,0.95477,1e-05,15.12809]
[1779336584580,49.87,77990.7,0.0,0.9548,1e-05,15.12085]
[1779336584632,49.87,77990.7,0.0,0.9548,1e-05,15.12085]
[1779336584770,49.87,77990.7,0.0,0.9548,1e-05,15.12085]
[1779336588502,49.87,77990.7,0.0,0.95482,1e-05,15.1148]
[1779336588520,49.87,77990.7,0.0,0.95482,1e-05,15.1148]
[1779336589325,49.85,77990.35,0.0,0.95485,1e-05,15.10724]
[1779336589889,49.85,77990.35,0.0,0.95485,1e-05,15.10724]
[1779336591175,49.85,77989.09,0.0,0.95484,1e-05,15.10809]
[1779336591269,49.85,77989.09,0.0,0.95484,1e-05,15.10809]
[1779336591445,49.85,77975.58,0.0,0.95469,1e-05,15.1462]
[1779336592045,49.85,77975.58,0.0,0.95469,1e-05,15.1462]
[1779336593353,49.84,77971.97,0.0,0.95467,1e-05,15.15066]
[1779336596246,49.83,77971.28,0.0,0.95469,1e-05,15.14548]
[1779336596274,49.83,77971.28,0.0,0.95469,1e-05,15.14548]
[1779336596298,49.83,77971.28,0.0,0.95469,1e-05,15.14548]
[1779336598291,49.82,77970.79,0.0,0.95471,1e-05,15.13989]
[1779336598522,49.82,77970.79,0.0,0.95471,1e-05,15.13989]
[1779336599395,49.81,77974.61,0.0,0.95478,1e-05,15.12143]
[1779336600403,49.81,77978.04,0.0,0.95484,1e-05,15.10769]
[1779336603431,49.8,77982.89,0.0,0.95493,1e-05,15.08434]
[1779336604683,49.8,77983.5,0.0,0.95494,1e-05,15.07981]
[1779336604734,49.8,77983.5,0.0,0.95494,1e-05,15.07981]
[1779336604772,49.8,77983.5,0.0,0.95494,1e-05,15.07981]
[1779336610480,49.78,77980.62,0.0,0.95496,1e-05,15.07434]
[1779336614508,49.77,77984.88,0.0,0.95504,1e-05,15.05274]
[1779336615515,49.77,77988.43,0.0,0.95509,1e-05,15.04001]
[1779336617529,49.76,77992.15,0.0,0.95515,1e-05,15.02529]
[1779336617702,49.76,77992.15,0.0,0.95515,1e-05,15.02529]
[1779336617753,49.76,77992.15,0.0,0.95515,1e-05,15.02529]
[1779336617772,49.76,77992.15,0.0,0.95515,1e-05,15.02529]
[1779336623570,49.75,77996.57,0.0,0.95523,1e-05,15.00449]
[1779336628227,49.75,77996.41,0.0,0.95524,1e-05,15.00188]
[1779336628272,49.75,77996.41,0.0,0.95524,1e-05,15.00188]
[1779336628277,49.75,77996.41,0.0,0.95524,1e-05,15.00188]
[1779336636662,49.74,77998.71,0.0,0.95531,1e-05,14.98458]
[1779336641264,49.74,78000.18,0.0,0.95533,1e-05,14.97854]
[1779336641274,49.74,78000.18,0.0,0.95533,1e-05,14.97854]
[1779336641308,49.74,78000.18,0.0,0.95533,1e-05,14.97854]
[1779336641413,49.74,78000.18,0.0,0.95533,1e-05,14.97854]
[1779336641525,49.74,78000.18,0.0,0.95533,1e-05,14.97854]
[1779336646734,49.73,78001.82,0.0,0.95536,1e-05,14.97111]
[1779336649882,49.73,78002.33,0.0,0.95537,1e-05,14.96913]
[1779336649931,49.73,78002.33,0.0,0.95537,1e-05,14.96913]
[1779336650023,49.73,78002.33,0.0,0.95537,1e-05,14.96913]
[1779336650849,49.73,78002.35,0.0,0.95537,1e-05,14.96886]
[1779336651020,49.73,78002.35,0.0,0.95537,1e-05,14.96886]
[1779336656804,49.73,78002.75,0.0,0.95538,1e-05,14.96646]
[1779336660437,49.73,78002.36,0.0,0.95537,1e-05,14.96735]
[1779336660489,49.73,78002.36,0.0,0.95537,1e-05,14.96735]
[1779336660521,49.73,78002.36,0.0,0.95537,1e-05,14.96735]
[1779336665867,49.73,78002.41,0.0,0.95538,1e-05,14.96631]
[1779336668888,49.73,78005.89,0.0,0.95542,1e-05,14.95541]
[1779336669627,49.73,78005.89,0.0,0.95542,1e-05,14.95541]
[1779336669675,49.73,78005.89,0.0,0.95542,1e-05,14.95541]
[1779336669773,49.73,78005.89,0.0,0.95542,1e-05,14.95541]
[1779336674930,49.73,78003.14,0.0,0.95538,1e-05,14.96413]
[1779336676316,49.73,78003.14,0.0,0.95538,1e-05,14.96413]
[1779336676347,49.73,78003.14,0.0,0.95538,1e-05,14.96413]
[1779336676521,49.73,78003.14,0.0,0.95538,1e-05,14.96413]
[1779336679965,49.73,77997.15,0.0,0.95532,1e-05,14.98156]
[1779336683992,49.73,77993.86,0.0,0.95528,1e-05,14.99005]
[1779336685726,49.73,77991.46,0.0,0.95525,1e-05,14.99694]
[1779336685770,49.73,77991.46,0.0,0.95525,1e-05,14.99694]
[1779336685777,49.73,77991.46,0.0,0.95525,1e-05,14.99694]
[1779336686540,49.73,77991.46,0.0,0.95525,1e-05,14.99694]
[1779336686770,49.72,77991.29,0.0,0.95525,1e-05,14.99694]
[1779336693056,49.72,77990.6,0.0,0.95526,1e-05,14.99355]
[1779336693788,49.72,77990.6,0.0,0.95526,1e-05,14.99355]
[1779336693841,49.72,77990.6,0.0,0.95526,1e-05,14.99355]
[1779336694030,49.72,77990.6,0.0,0.95526,1e-05,14.99355]
[1779336701113,49.72,77993.36,0.0,0.95531,1e-05,14.98155]
[1779336702120,49.71,77998.46,0.0,0.95537,1e-05,14.96574]
[1779336702777,49.71,77998.46,0.0,0.95537,1e-05,14.96574]
[1779336702821,49.71,77998.46,0.0,0.95537,1e-05,14.96574]
[1779336703023,49.71,77998.46,0.0,0.95537,1e-05,14.96574]
[1779336708162,49.71,77997.63,0.0,0.95537,1e-05,14.96764]
[1779336713196,49.71,77999.0,0.0,0.95538,1e-05,14.96295]
[1779336718487,49.71,77999.22,0.0,0.95539,1e-05,14.96214]
[1779336718520,49.71,77999.22,0.0,0.95539,1e-05,14.96214]
[1779336718536,49.71,77999.22,0.0,0.95539,1e-05,14.96214]
[1779336720791,49.71,77999.24,0.0,0.95539,1e-05,14.96202]
[1779336721028,49.71,77999.24,0.0,0.95539,1e-05,14.96202]
[1779336726289,49.71,78003.66,0.0,0.95544,1e-05,14.94939]
[1779336726696,49.71,78003.66,0.0,0.95544,1e-05,14.94939]
[1779336726745,49.71,78003.66,0.0,0.95544,1e-05,14.94939]
[1779336726773,49.71,78003.66,0.0,0.95544,1e-05,14.94939]
[1779336732331,49.72,78004.35,0.0,0.95544,1e-05,14.94841]
[1779336736359,49.72,77986.07,0.0,0.95522,1e-05,15.00449]
[1779336737366,49.72,77980.23,0.0,0.95515,1e-05,15.02231]
[1779336738240,49.72,77980.23,0.0,0.95515,1e-05,15.02231]
[1779336738275,49.72,77980.23,0.0,0.95515,1e-05,15.02231]
[1779336738446,49.72,77980.23,0.0,0.95515,1e-05,15.02231]
[1779336738477,49.72,77979.63,0.0,0.95515,1e-05,15.02338]
[1779336741341,49.71,77979.33,0.0,0.95515,1e-05,15.02223]
[1779336741520,49.71,77979.33,0.0,0.95515,1e-05,15.02223]
[1779336747436,49.7,77975.29,0.0,0.95513,1e-05,15.02757]
[1779336751539,49.7,77974.02,0.0,0.95512,1e-05,15.02829]
[1779336751583,49.7,77974.02,0.0,0.95512,1e-05,15.02829]
[1779336751772,49.7,77973.43,0.0,0.95512,1e-05,15.0277]
[1779336758512,49.69,77971.21,0.0,0.95512,1e-05,15.0279]
[1779336764555,49.68,77971.76,0.0,0.95515,1e-05,15.02088]
[1779336769136,49.68,77971.46,0.0,0.95516,1e-05,15.0182]
[1779336771152,49.68,77971.8,0.0,0.95517,1e-05,15.01547]
[1779336771201,49.68,77971.8,0.0,0.95517,1e-05,15.01547]
[1779336771270,49.68,77971.8,0.0,0.95517,1e-05,15.01547]
[1779336779880,49.67,77969.62,0.0,0.95516,1e-05,15.01804]
[1779336782811,49.67,77968.52,0.0,0.95517,1e-05,15.0158]
[1779336782858,49.67,77968.52,0.0,0.95517,1e-05,15.0158]
[1779336783025,49.67,77968.52,0.0,0.95517,1e-05,15.0158]
[1779336785705,49.66,77973.47,0.0,0.95523,1e-05,14.99847]
[1779336788089,49.66,77975.91,0.0,0.95528,1e-05,14.98739]
[1779336788098,49.66,77975.91,0.0,0.95528,1e-05,14.98739]
[1779336788272,49.66,77975.91,0.0,0.95528,1e-05,14.98739]
[1779336790741,49.65,77983.27,0.0,0.9554,1e-05,14.95662]
[1779336795778,49.64,77986.33,0.0,0.95547,1e-05,14.93599]
[1779336797416,49.64,77986.33,0.0,0.95547,1e-05,14.93599]
[1779336797420,49.64,77986.33,0.0,0.95547,1e-05,14.93599]
[1779336798026,49.63,77987.14,0.0,0.95549,1e-05,14.93219]
[1779336800991,49.64,77984.99,0.0,0.95546,1e-05,14.93999]
[1779336805970,49.64,77982.0,0.0,0.95541,1e-05,14.95203]
[1779336806024,49.64,77982.0,0.0,0.95541,1e-05,14.95203]
[1779336809720,49.64,77980.38,0.0,0.95539,1e-05,14.9576]
[1779336809876,49.64,77976.09,0.0,0.95534,1e-05,14.97136]
[1779336812896,49.64,77971.82,0.0,0.95529,1e-05,14.9832]
[1779336817932,49.64,77971.31,0.0,0.95528,1e-05,14.98389]
[1779336819533,49.64,77971.31,0.0,0.95528,1e-05,14.98389]
[1779336819948,49.64,77978.88,0.0,0.95538,1e-05,14.96056]
[1779336824983,49.64,77980.02,0.0,0.95539,1e-05,14.95785]
[1779336830018,49.64,77980.53,0.0,0.95539,1e-05,14.95743]
[1779336836060,49.64,77980.14,0.0,0.95538,1e-05,14.95984]
[1779336838223,49.64,77979.78,0.0,0.95537,1e-05,14.96111]
[1779336844116,49.64,77977.73,0.0,0.95535,1e-05,14.9681]
[1779336850158,49.64,77979.04,0.0,0.95536,1e-05,14.96436]
[1779336856199,49.65,77981.61,0.0,0.95539,1e-05,14.95753]
[1779336862242,49.65,77981.28,0.0,0.95538,1e-05,14.95973]
[1779336867277,49.65,77981.25,0.0,0.95538,1e-05,14.96064]
[1779336872312,49.65,77980.79,0.0,0.95537,1e-05,14.9615]
[1779336880369,49.65,77979.76,0.0,0.95536,1e-05,14.96564]
[1779336887418,49.65,77978.59,0.0,0.95534,1e-05,14.96948]
[1779336892453,49.65,77974.8,0.0,0.9553,1e-05,14.98102]
[1779336900509,49.65,77973.87,0.0,0.95529,1e-05,14.98236]
[1779336904537,49.65,77979.6,0.0,0.95536,1e-05,14.96423]
[1779336909572,49.65,77979.9,0.0,0.95536,1e-05,14.96372]
[1779336914606,49.65,77981.03,0.0,0.95538,1e-05,14.96085]
[1779336919642,49.65,77978.45,0.0,0.95534,1e-05,14.96912]
[1779336924679,49.65,77978.29,0.0,0.95534,1e-05,14.96969]
[1779336929715,49.65,77987.19,0.0,0.95545,1e-05,14.94276]
[1779336932736,49.65,77990.46,0.0,0.9555,1e-05,14.92999]
[1779336936764,49.64,77986.96,0.0,0.95548,1e-05,14.93314]
[1779336941799,49.63,77984.62,0.0,0.95549,1e-05,14.93078]
[1779336944819,49.62,77988.67,0.0,0.95555,1e-05,14.9157]
[1779336950862,49.63,77989.57,0.0,0.95554,1e-05,14.91846]
[1779336953883,49.63,77993.36,0.0,0.95557,1e-05,14.90963]
[1779336954890,49.63,77998.31,0.0,0.95563,1e-05,14.89551]
[1779336957911,49.64,78002.46,0.0,0.95566,1e-05,14.88659]
[1779336962950,49.65,78005.31,0.0,0.95567,1e-05,14.88488]
[1779336967984,49.66,78002.46,0.0,0.95561,1e-05,14.89999]
[1779336973020,49.66,78005.56,0.0,0.95563,1e-05,14.89749]
[1779336978054,49.67,78005.0,0.0,0.9556,1e-05,14.90483]
[1779336983091,49.68,78005.3,0.0,0.95558,1e-05,14.90894]
[1779336988126,49.68,78005.72,0.0,0.95557,1e-05,14.91225]
[1779336993161,49.69,78009.1,0.0,0.9556,1e-05,14.90507]
[1779336998195,49.69,78008.98,0.0,0.95558,1e-05,14.91012]
[1779337003230,49.7,78009.07,0.0,0.95557,1e-05,14.9141]
[1779337007259,49.7,78013.35,0.0,0.95561,1e-05,14.90429]
[1779337011287,49.7,78018.5,0.0,0.95566,1e-05,14.88982]
[1779337012294,49.7,78022.33,0.0,0.95571,1e-05,14.87675]
[1779337019345,49.69,78021.69,0.0,0.95573,1e-05,14.87088]
[1779337025387,49.7,78022.95,0.0,0.95573,1e-05,14.87344]
[1779337030422,49.71,78022.84,0.0,0.9557,1e-05,14.88058]
[1779337031429,49.71,78026.38,0.0,0.95574,1e-05,14.87078]
[1779337032514,49.71,78026.38,0.0,0.95574,1e-05,14.87078]
[1779337032566,49.71,78026.38,0.0,0.95574,1e-05,14.87078]
[1779337033031,49.71,78029.14,0.0,0.95577,1e-05,14.86332]
[1779337038478,49.72,78028.58,0.0,0.95574,1e-05,14.87132]
[1779337043513,49.72,78029.16,0.0,0.95573,1e-05,14.87441]
[1779337049554,49.73,78028.84,0.0,0.9557,1e-05,14.88064]
[1779337058618,49.74,78028.55,0.0,0.95568,1e-05,14.88702]
[1779337066675,49.75,78028.35,0.0,0.95566,1e-05,14.89266]
[1779337071708,49.75,78028.79,0.0,0.95565,1e-05,14.89358]
[1779337077750,49.74,78031.5,0.0,0.9557,1e-05,14.88167]
[1779337081779,49.74,78027.31,0.0,0.95566,1e-05,14.89188]
[1779337086814,49.74,78025.75,0.0,0.95565,1e-05,14.89349]
[1779337091849,49.73,78025.53,0.0,0.95566,1e-05,14.89105]
[1779337096884,49.73,78025.34,0.0,0.95567,1e-05,14.88854]
[1779337101919,49.73,78018.24,0.0,0.9556,1e-05,14.9069]
[1779337102925,49.72,78014.97,0.0,0.95556,1e-05,14.91616]
[1779337104940,49.72,78014.26,0.0,0.95556,1e-05,14.917]
[1779337109976,49.72,78000.27,0.0,0.9554,1e-05,14.95627]
[1779337111989,49.72,77997.81,0.0,0.95538,1e-05,14.96167]
[1779337117025,49.72,77993.55,0.0,0.95534,1e-05,14.97247]
[1779337119043,49.71,77982.23,0.0,0.9552,1e-05,15.00591]
[1779337120050,49.71,77977.41,0.0,0.95515,1e-05,15.02014]
[1779337122064,49.71,77977.23,0.0,0.95515,1e-05,15.01979]
[1779337127099,49.71,77974.44,0.0,0.95512,1e-05,15.02597]
[1779337132134,49.71,77972.39,0.0,0.95511,1e-05,15.02985]
[1779337137169,49.7,77972.61,0.0,0.95512,1e-05,15.02637]
[1779337140530,49.7,77972.61,0.0,0.95512,1e-05,15.02637]
[1779337144029,49.7,77973.08,0.0,0.95514,1e-05,15.02262]
[1779337144218,49.7,77973.39,0.0,0.95514,1e-05,15.02076]
[1779337149253,49.7,77966.02,0.0,0.95506,1e-05,15.04086]
[1779337152274,49.7,77962.34,0.0,0.95502,1e-05,15.05061]
[1779337157308,49.69,77960.11,0.0,0.95501,1e-05,15.05487]
[1779337158240,49.69,77960.11,0.0,0.95501,1e-05,15.05487]
[1779337158272,49.69,77960.11,0.0,0.95501,1e-05,15.05487]
[1779337158295,49.69,77960.11,0.0,0.95501,1e-05,15.05487]
[1779337158519,49.69,77960.11,0.0,0.95501,1e-05,15.05487]
[1779337158572,49.69,77960.5,0.0,0.95501,1e-05,15.05318]
[1779337166372,49.69,77962.59,0.0,0.95505,1e-05,15.04277]
[1779337169039,49.69,77964.04,0.0,0.95507,1e-05,15.03786]
[1779337169272,49.69,77963.76,0.0,0.95507,1e-05,15.03822]
[1779337174429,49.68,77964.25,0.0,0.95509,1e-05,15.03258]
[1779337179464,49.68,77965.4,0.0,0.95511,1e-05,15.02674]
[1779337184498,49.68,77965.36,0.0,0.95512,1e-05,15.02456]
[1779337188547,49.68,77965.23,0.0,0.95512,1e-05,15.02404]
[1779337188771,49.68,77965.23,0.0,0.95512,1e-05,15.02404]
[1779337188872,49.67,77965.19,0.0,0.95513,1e-05,15.02325]
[1779337194568,49.67,77963.61,0.0,0.95512,1e-05,15.02532]
[1779337199990,49.67,77963.73,0.0,0.95513,1e-05,15.02314]
[1779337200025,49.67,77963.73,0.0,0.95513,1e-05,15.02314]
[1779337200083,49.67,77963.73,0.0,0.95513,1e-05,15.02314]
[1779337200095,49.67,77963.73,0.0,0.95513,1e-05,15.02268]
[1779337200271,49.67,77963.73,0.0,0.95513,1e-05,15.02268]
[1779337209675,49.66,77965.66,0.0,0.95517,1e-05,15.01234]
[1779337211410,49.66,77965.25,0.0,0.95516,1e-05,15.01315]
[1779337211526,49.66,77965.25,0.0,0.95516,1e-05,15.01315]
[1779337216724,49.66,77966.49,0.0,0.95519,1e-05,15.00682]
[1779337220935,49.66,77965.61,0.0,0.95518,1e-05,15.00823]
[1779337221024,49.66,77965.61,0.0,0.95518,1e-05,15.00823]
[1779337221035,49.66,77965.61,0.0,0.95518,1e-05,15.00823]
[1779337221036,49.66,77965.2,0.0,0.95518,1e-05,15.00905]
[1779337221271,49.66,77965.2,0.0,0.95518,1e-05,15.00905]
[1779337226392,49.65,77958.96,0.0,0.95511,1e-05,15.02586]
[1779337226526,49.65,77958.96,0.0,0.95511,1e-05,15.02586]
[1779337231829,49.65,77955.44,0.0,0.95508,1e-05,15.03255]
[1779337236863,49.65,77958.29,0.0,0.95513,1e-05,15.02157]
[1779337237871,49.65,77965.97,0.0,0.95522,1e-05,14.99778]
[1779337239353,49.65,77971.55,0.0,0.95529,1e-05,14.98041]
[1779337239500,49.65,77971.55,0.0,0.95529,1e-05,14.98041]
[1779337239524,49.65,77971.55,0.0,0.95529,1e-05,14.98041]
[1779337239885,49.65,77973.33,0.0,0.95531,1e-05,14.9746]
[1779337244920,49.64,77975.94,0.0,0.95535,1e-05,14.96426]
[1779337249955,49.64,77978.62,0.0,0.95539,1e-05,14.95381]
[1779337250371,49.64,77978.62,0.0,0.95539,1e-05,14.95381]
[1779337250529,49.64,77978.62,0.0,0.95539,1e-05,14.95381]
[1779337250559,49.64,77978.62,0.0,0.95539,1e-05,14.95381]
[1779337250771,49.64,77978.62,0.0,0.95539,1e-05,14.95381]
[1779337250962,49.64,77979.14,0.0,0.9554,1e-05,14.95178]
[1779337255363,49.64,77985.58,0.0,0.95548,1e-05,14.93053]
[1779337255524,49.64,77985.58,0.0,0.95548,1e-05,14.93053]
[1779337261040,49.64,77986.5,0.0,0.9555,1e-05,14.9253]
[1779337264585,49.63,77986.61,0.0,0.95551,1e-05,14.92416]
[1779337264710,49.63,77986.61,0.0,0.95551,1e-05,14.92416]
[1779337264776,49.63,77986.61,0.0,0.95551,1e-05,14.92416]
[1779337265068,49.63,77987.32,0.0,0.95552,1e-05,14.9212]
[1779337270103,49.63,77989.2,0.0,0.95555,1e-05,14.91354]
[1779337273243,49.63,77989.51,0.0,0.95556,1e-05,14.91184]
[1779337273274,49.63,77989.72,0.0,0.95556,1e-05,14.91082]
[1779337273465,49.63,77989.72,0.0,0.95556,1e-05,14.91082]
[1779337273524,49.63,77989.72,0.0,0.95556,1e-05,14.91082]
[1779337274131,49.63,77989.19,0.0,0.95555,1e-05,14.91205]
[1779337279166,49.63,77989.1,0.0,0.95556,1e-05,14.91044]
[1779337280911,49.63,77989.24,0.0,0.95556,1e-05,14.90964]
[1779337281024,49.63,77989.24,0.0,0.95556,1e-05,14.90964]
[1779337286217,49.62,77989.33,0.0,0.95557,1e-05,14.90714]
[1779337291251,49.62,77990.2,0.0,0.95559,1e-05,14.9014]
[1779337297554,49.62,77990.33,0.0,0.9556,1e-05,14.89993]
[1779337297772,49.62,77990.33,0.0,0.9556,1e-05,14.89993]
[1779337297826,49.62,77990.51,0.0,0.95561,1e-05,14.89796]
[1779337298368,49.62,77990.51,0.0,0.95561,1e-05,14.89796]
[1779337298526,49.62,77990.51,0.0,0.95561,1e-05,14.89796]
[1779337307364,49.61,77990.94,0.0,0.95562,1e-05,14.89317]
[1779337312399,49.61,77997.31,0.0,0.95571,1e-05,14.87221]
[1779337314423,49.61,78002.93,0.0,0.95577,1e-05,14.8549]
[1779337314523,49.61,78002.93,0.0,0.95577,1e-05,14.8549]
[1779337315242,49.61,78002.93,0.0,0.95577,1e-05,14.8549]
[1779337315272,49.61,78002.93,0.0,0.95577,1e-05,14.8549]
[1779337315420,49.61,78004.68,0.0,0.9558,1e-05,14.84903]
[1779337320794,49.61,78002.31,0.0,0.95577,1e-05,14.85511]
[1779337321023,49.61,78002.31,0.0,0.95577,1e-05,14.85511]
[1779337326497,49.61,78000.4,0.0,0.95576,1e-05,14.85891]
[1779337331056,49.61,78003.78,0.0,0.9558,1e-05,14.84786]
[1779337331276,49.61,78003.78,0.0,0.9558,1e-05,14.84786]
[1779337331499,49.61,78004.54,0.0,0.95581,1e-05,14.84529]
[1779337331523,49.61,78004.54,0.0,0.95581,1e-05,14.84529]
[1779337331532,49.61,78004.33,0.0,0.95581,1e-05,14.84566]
[1779337336567,49.6,78004.23,0.0,0.95581,1e-05,14.84466]
[1779337341602,49.6,78003.15,0.0,0.9558,1e-05,14.84663]
[1779337346638,49.6,78003.05,0.0,0.95581,1e-05,14.84562]
[1779337351673,49.6,78002.23,0.0,0.95581,1e-05,14.84553]
[1779337353860,49.6,78002.2,0.0,0.95581,1e-05,14.84536]
[1779337354031,49.6,78002.2,0.0,0.95581,1e-05,14.84536]
[1779337359796,49.6,78003.61,0.0,0.95583,1e-05,14.83957]
[1779337360021,49.6,78003.61,0.0,0.95583,1e-05,14.83957]
[1779337360155,49.6,78003.61,0.0,0.95583,1e-05,14.83957]
[1779337360281,49.6,78003.61,0.0,0.95583,1e-05,14.83957]
[1779337360256,49.6,78004.33,0.0,0.95584,1e-05,14.83715]
[1779337365772,49.59,78005.73,0.0,0.95586,1e-05,14.83169]
[1779337370807,49.59,78005.53,0.0,0.95586,1e-05,14.83132]
[1779337376849,49.59,78005.58,0.0,0.95587,1e-05,14.83001]
[1779337380417,49.59,78005.29,0.0,0.95587,1e-05,14.83031]
[1779337380528,49.59,78005.29,0.0,0.95587,1e-05,14.83031]
[1779337380842,49.59,78005.29,0.0,0.95587,1e-05,14.83031]
[1779337381028,49.59,78005.29,0.0,0.95587,1e-05,14.83031]
[1779337381061,49.59,78005.39,0.0,0.95587,1e-05,14.82982]
[1779337386129,49.59,78002.6,0.0,0.95584,1e-05,14.83747]
[1779337386277,49.59,78002.6,0.0,0.95584,1e-05,14.83747]
[1779337391955,49.59,77998.65,0.0,0.9558,1e-05,14.84793]
[1779337396992,49.59,77998.14,0.0,0.95579,1e-05,14.84837]
[1779337400181,49.59,77998.37,0.0,0.9558,1e-05,14.84723]
[1779337400275,49.59,77998.37,0.0,0.9558,1e-05,14.84723]
[1779337400889,49.59,77998.28,0.0,0.9558,1e-05,14.84728]
[1779337401022,49.59,77998.28,0.0,0.9558,1e-05,14.84728]
[1779337401123,49.59,77998.28,0.0,0.9558,1e-05,14.84707]
[1779337407063,49.58,77996.96,0.0,0.95579,1e-05,14.84973]
[1779337412097,49.58,77997.41,0.0,0.9558,1e-05,14.846]
[1779337418139,49.58,77996.83,0.0,0.9558,1e-05,14.84646]
[1779337418606,49.58,77996.83,0.0,0.9558,1e-05,14.84646]
[1779337418775,49.58,77996.83,0.0,0.9558,1e-05,14.84646]
[1779337423770,49.58,77998.75,0.0,0.95582,1e-05,14.83999]
[1779337424025,49.58,77998.75,0.0,0.95582,1e-05,14.83999]
[1779337424127,49.58,77998.96,0.0,0.95583,1e-05,14.83923]
[1779337428735,49.58,77999.32,0.0,0.95583,1e-05,14.83778]
[1779337428772,49.58,77999.32,0.0,0.95583,1e-05,14.83778]
[1779337434252,49.58,77999.58,0.0,0.95584,1e-05,14.83617]
[1779337439287,49.58,78000.19,0.0,0.95585,1e-05,14.83375]
[1779337441132,49.58,78000.24,0.0,0.95585,1e-05,14.83349]
[1779337441199,49.58,78000.24,0.0,0.95585,1e-05,14.83349]
[1779337441272,49.58,78000.24,0.0,0.95585,1e-05,14.83349]
[1779337441300,49.58,78000.83,0.0,0.95586,1e-05,14.8316]
[1779337446336,49.58,77998.57,0.0,0.95583,1e-05,14.83783]
[1779337451371,49.58,77998.03,0.0,0.95583,1e-05,14.83888]
[1779337452316,49.58,77998.03,0.0,0.95583,1e-05,14.83888]
[1779337452526,49.58,77997.75,0.0,0.95582,1e-05,14.83961]
[1779337452747,49.58,77997.75,0.0,0.95582,1e-05,14.83961]
[1779337452775,49.58,77997.75,0.0,0.95582,1e-05,14.83961]
[1779337452848,49.58,77997.75,0.0,0.95582,1e-05,14.83949]
[1779337459427,49.58,77997.37,0.0,0.95582,1e-05,14.83992]
[1779337459563,49.58,77997.37,0.0,0.95582,1e-05,14.83992]
[1779337459776,49.58,77997.37,0.0,0.95582,1e-05,14.83992]
[1779337466425,49.57,77998.86,0.0,0.95584,1e-05,14.83482]
[1779337466525,49.57,77999.02,0.0,0.95585,1e-05,14.83422]
[1779337466930,49.57,77999.02,0.0,0.95585,1e-05,14.83422]
[1779337467025,49.57,77999.02,0.0,0.95585,1e-05,14.83422]
[1779337467031,49.57,77998.59,0.0,0.95584,1e-05,14.835]
[1779337472521,49.57,77998.34,0.0,0.95585,1e-05,14.83249]
[1779337477558,49.57,77997.48,0.0,0.95585,1e-05,14.83272]
[1779337483600,49.57,77996.35,0.0,0.95584,1e-05,14.83375]
[1779337488635,49.56,77995.87,0.0,0.95585,1e-05,14.83322]
[1779337490349,49.56,77995.87,0.0,0.95585,1e-05,14.83322]
[1779337490523,49.56,77995.87,0.0,0.95585,1e-05,14.83282]
[1779337495684,49.56,77996.2,0.0,0.95586,1e-05,14.82946]
[1779337496616,49.56,77996.2,0.0,0.95586,1e-05,14.82946]
[1779337496774,49.56,77996.2,0.0,0.95586,1e-05,14.82946]
[1779337497048,49.56,77996.2,0.0,0.95586,1e-05,14.82946]
[1779337497276,49.56,77996.2,0.0,0.95586,1e-05,14.82946]
[1779337497377,49.56,77998.09,0.0,0.95588,1e-05,14.82336]
[1779337502733,49.56,77999.48,0.0,0.95591,1e-05,14.8169]
[1779337507768,49.55,78000.7,0.0,0.95593,1e-05,14.8114]
[1779337512336,49.55,78000.95,0.0,0.95594,1e-05,14.80958]
[1779337512527,49.55,78001.0,0.0,0.95594,1e-05,14.80907]
[1779337517838,49.55,78001.77,0.0,0.95595,1e-05,14.80464]
[1779337523312,49.55,78001.9,0.0,0.95596,1e-05,14.80356]
[1779337523525,49.55,78005.17,0.0,0.956,1e-05,14.79267]
[1779337524301,49.55,78005.17,0.0,0.956,1e-05,14.79267]
[1779337524376,49.55,78005.46,0.0,0.95601,1e-05,14.79146]
[1779337524524,49.55,78005.46,0.0,0.95601,1e-05,14.79146]
[1779337530929,49.54,78005.14,0.0,0.95601,1e-05,14.79017]
[1779337536129,49.54,78006.3,0.0,0.95603,1e-05,14.78414]
[1779337536275,49.54,78006.3,0.0,0.95603,1e-05,14.78414]
[1779337542585,49.54,78005.9,0.0,0.95603,1e-05,14.78411]
[1779337545367,49.54,78005.86,0.0,0.95604,1e-05,14.783]
[1779337545524,49.54,78005.89,0.0,0.95604,1e-05,14.7823]
[1779337546140,49.54,78005.89,0.0,0.95604,1e-05,14.7823]
[1779337546272,49.54,78005.89,0.0,0.95604,1e-05,14.7823]
[1779337546349,49.54,78006.05,0.0,0.95604,1e-05,14.78151]
[1779337555097,49.54,78008.87,0.0,0.95609,1e-05,14.77037]
[1779337559329,49.54,78009.31,0.0,0.95609,1e-05,14.76819]
[1779337559523,49.54,78009.31,0.0,0.95609,1e-05,14.76819]
[1779337565225,49.53,78010.06,0.0,0.95611,1e-05,14.76426]
[1779337565275,49.53,78010.06,0.0,0.95611,1e-05,14.76426]
[1779337565376,49.53,78017.19,0.0,0.95619,1e-05,14.74251]
[1779337566516,49.53,78017.19,0.0,0.95619,1e-05,14.74251]
[1779337566777,49.53,78019.14,0.0,0.95622,1e-05,14.73637]
[1779337567196,49.53,78019.13,0.0,0.95622,1e-05,14.73616]
[1779337572677,49.53,78019.22,0.0,0.95622,1e-05,14.73499]
[1779337572770,49.53,78019.22,0.0,0.95622,1e-05,14.73499]
[1779337577989,49.53,78019.94,0.0,0.95624,1e-05,14.73149]
[1779337579309,49.53,78024.48,0.0,0.95629,1e-05,14.71762]
[1779337579523,49.53,78024.48,0.0,0.95629,1e-05,14.71762]
[1779337579341,49.53,78024.02,0.0,0.95629,1e-05,14.71879]
[1779337585323,49.53,78024.53,0.0,0.9563,1e-05,14.71609]
[1779337590358,49.53,78024.83,0.0,0.9563,1e-05,14.71424]
[1779337595393,49.53,78024.31,0.0,0.9563,1e-05,14.71361]
[1779337600427,49.52,78023.27,0.0,0.95629,1e-05,14.7158]
[1779337605463,49.52,78024.79,0.0,0.95632,1e-05,14.71032]
[1779337610498,49.52,78024.55,0.0,0.95632,1e-05,14.71014]
[1779337616540,49.52,78023.19,0.0,0.9563,1e-05,14.71315]
[1779337621575,49.52,78022.18,0.0,0.9563,1e-05,14.71527]
[1779337626610,49.52,78023.14,0.0,0.95631,1e-05,14.71146]
[1779337632652,49.52,78024.19,0.0,0.95633,1e-05,14.70722]
[1779337637687,49.52,78024.03,0.0,0.95633,1e-05,14.70684]
[1779337641687,49.52,78024.2,0.0,0.95633,1e-05,14.70616]
[1779337641771,49.52,78024.2,0.0,0.95633,1e-05,14.70616]
[1779337648569,49.51,78023.63,0.0,0.95633,1e-05,14.70634]
[1779337648625,49.51,78023.69,0.0,0.95633,1e-05,14.70598]
[1779337648777,49.51,78023.69,0.0,0.95633,1e-05,14.70598]
[1779337655789,49.51,78023.47,0.0,0.95634,1e-05,14.70453]
[1779337658026,49.51,78023.17,0.0,0.95633,1e-05,14.70476]
[1779337663869,49.51,78021.44,0.0,0.95632,1e-05,14.7088]
[1779337666311,49.51,78021.01,0.0,0.95631,1e-05,14.70993]
[1779337666526,49.51,78021.01,0.0,0.95631,1e-05,14.70993]
[1779337666628,49.51,78019.44,0.0,0.9563,1e-05,14.71448]
[1779337666858,49.51,78019.44,0.0,0.9563,1e-05,14.71448]
[1779337667021,49.51,78019.44,0.0,0.9563,1e-05,14.71448]
[1779337672957,49.51,78018.53,0.0,0.95629,1e-05,14.71613]
[1779337673028,49.51,78018.53,0.0,0.95629,1e-05,14.71613]
[1779337677286,49.51,78018.16,0.0,0.95629,1e-05,14.7165]
[1779337677520,49.51,78018.16,0.0,0.95629,1e-05,14.7165]
[1779337677621,49.51,78017.87,0.0,0.95628,1e-05,14.71718]
[1779337683001,49.51,78017.82,0.0,0.95629,1e-05,14.71621]
[1779337692065,49.5,78017.38,0.0,0.95629,1e-05,14.71588]
[1779337697099,49.5,78021.14,0.0,0.95634,1e-05,14.70365]
[1779337699367,49.5,78021.92,0.0,0.95635,1e-05,14.70112]
[1779337699521,49.5,78021.92,0.0,0.95635,1e-05,14.70112]
[1779337705121,49.5,78021.09,0.0,0.95634,1e-05,14.70267]
[1779337705272,49.5,78021.09,0.0,0.95634,1e-05,14.70267]
[1779337712560,49.5,78019.65,0.0,0.95633,1e-05,14.70602]
[1779337712661,49.5,78019.54,0.0,0.95633,1e-05,14.70476]
[1779337712773,49.5,78019.54,0.0,0.95633,1e-05,14.70476]
[1779337713212,49.5,78019.37,0.0,0.95633,1e-05,14.7051]
[1779337719253,49.5,78018.44,0.0,0.95632,1e-05,14.70691]
[1779337724288,49.5,78019.24,0.0,0.95633,1e-05,14.70366]
[1779337725878,49.5,78021.37,0.0,0.95636,1e-05,14.69708]
[1779337726024,49.5,78021.37,0.0,0.95636,1e-05,14.69708]
[1779337731338,49.5,78020.98,0.0,0.95636,1e-05,14.69734]
[1779337732348,49.5,78020.98,0.0,0.95636,1e-05,14.69734]
[1779337732526,49.5,78020.98,0.0,0.95636,1e-05,14.69734]
[1779337732628,49.5,78020.62,0.0,0.95635,1e-05,14.69827]
[1779337733013,49.5,78020.62,0.0,0.95635,1e-05,14.69827]
[1779337733025,49.5,78020.62,0.0,0.95635,1e-05,14.69827]
[1779337738387,49.49,78020.0,0.0,0.95635,1e-05,14.69922]
[1779337742673,49.49,78020.0,0.0,0.95635,1e-05,14.69922]
[1779337742706,49.49,78019.87,0.0,0.95635,1e-05,14.699]
[1779337742777,49.49,78019.87,0.0,0.95635,1e-05,14.699]
[1779337743407,49.49,78019.87,0.0,0.95635,1e-05,14.699]
[1779337743526,49.49,78019.87,0.0,0.95635,1e-05,14.699]
[1779337743623,49.49,78019.06,0.0,0.95634,1e-05,14.70128]
[1779337746074,49.49,78015.3,0.0,0.9563,1e-05,14.71228]
[1779337746280,49.49,78015.3,0.0,0.9563,1e-05,14.71228]
[1779337746704,49.49,78015.3,0.0,0.9563,1e-05,14.71228]
[1779337746442,49.49,78011.09,0.0,0.95625,1e-05,14.72479]
[1779337746774,49.49,78011.09,0.0,0.95625,1e-05,14.72479]
[1779337752189,49.49,78013.34,0.0,0.95628,1e-05,14.71704]
[1779337752276,49.49,78013.34,0.0,0.95628,1e-05,14.71704]
[1779337755059,49.49,78012.82,0.0,0.95628,1e-05,14.71804]
[1779337755270,49.49,78012.82,0.0,0.95628,1e-05,14.71804]
[1779337755505,49.49,78012.57,0.0,0.95627,1e-05,14.71861]
[1779337760542,49.49,78012.34,0.0,0.95628,1e-05,14.71838]
[1779337765577,49.49,78012.56,0.0,0.95628,1e-05,14.7168]
[1779337770614,49.49,78014.0,0.0,0.9563,1e-05,14.71155]
[1779337771549,49.49,78014.0,0.0,0.9563,1e-05,14.71155]
[1779337771772,49.49,78014.49,0.0,0.95631,1e-05,14.70892]
[1779337777663,49.49,78018.71,0.0,0.95636,1e-05,14.69697]
[1779337778019,49.49,78018.71,0.0,0.95636,1e-05,14.69697]
[1779337778272,49.49,78018.71,0.0,0.95636,1e-05,14.69697]
[1779337778671,49.49,78019.17,0.0,0.95636,1e-05,14.69571]
[1779337779214,49.49,78019.17,0.0,0.95636,1e-05,14.69571]
[1779337779270,49.49,78019.17,0.0,0.95636,1e-05,14.69571]
[1779337786727,49.49,78019.84,0.0,0.95637,1e-05,14.69485]
[1779337791764,49.49,78019.79,0.0,0.95636,1e-05,14.69571]
[1779337797807,49.49,78020.15,0.0,0.95637,1e-05,14.69404]
[1779337803431,49.49,78020.16,0.0,0.95637,1e-05,14.69343]
[1779337803522,49.49,78020.16,0.0,0.95637,1e-05,14.69343]
[1779337803532,49.49,78020.29,0.0,0.95637,1e-05,14.69275]
[1779337804356,49.49,78020.29,0.0,0.95637,1e-05,14.69275]
[1779337804526,49.49,78020.29,0.0,0.95637,1e-05,14.69275]
[1779337809816,49.49,78019.71,0.0,0.95637,1e-05,14.69365]
[1779337810028,49.49,78019.71,0.0,0.95637,1e-05,14.69365]
[1779337816942,49.49,78019.69,0.0,0.95637,1e-05,14.69256]
[1779337819550,49.49,78019.86,0.0,0.95638,1e-05,14.69191]
[1779337819771,49.49,78019.86,0.0,0.95638,1e-05,14.69191]
[1779337819652,49.49,78019.91,0.0,0.95638,1e-05,14.69162]
[1779337819962,49.49,78020.03,0.0,0.95638,1e-05,14.69111]
[1779337824998,49.49,78020.5,0.0,0.95639,1e-05,14.68901]
[1779337831041,49.48,78021.99,0.0,0.95641,1e-05,14.68247]
[1779337836780,49.48,78021.99,0.0,0.95641,1e-05,14.68247]
[1779337837026,49.48,78022.85,0.0,0.95642,1e-05,14.67926]
[1779337837085,49.48,78028.35,0.0,0.95649,1e-05,14.66261]
[1779337842120,49.48,78031.53,0.0,0.95653,1e-05,14.65263]
[1779337847155,49.48,78031.23,0.0,0.95653,1e-05,14.65316]
[1779337852190,49.48,78031.61,0.0,0.95653,1e-05,14.65165]
[1779337857100,49.48,78032.35,0.0,0.95654,1e-05,14.64915]
[1779337857274,49.48,78032.35,0.0,0.95654,1e-05,14.64915]
[1779337857375,49.48,78031.98,0.0,0.95654,1e-05,14.65019]
[1779337857870,49.48,78031.98,0.0,0.95654,1e-05,14.65019]
[1779337858028,49.48,78031.98,0.0,0.95654,1e-05,14.65019]
[1779337863267,49.48,78031.58,0.0,0.95653,1e-05,14.65097]
[1779337864999,49.48,78031.56,0.0,0.95653,1e-05,14.65096]
[1779337865023,49.48,78031.56,0.0,0.95653,1e-05,14.65096]
[1779337865281,49.48,78032.06,0.0,0.95654,1e-05,14.64939]
[1779337865940,49.48,78032.06,0.0,0.95654,1e-05,14.64939]
[1779337866028,49.48,78032.06,0.0,0.95654,1e-05,14.64939]
[1779337872330,49.48,78032.4,0.0,0.95655,1e-05,14.6479]
[1779337875260,49.48,78031.92,0.0,0.95654,1e-05,14.64927]
[1779337875270,49.48,78031.92,0.0,0.95654,1e-05,14.64927]
[1779337875351,49.48,78031.89,0.0,0.95654,1e-05,14.64923]
[1779337876216,49.48,78031.89,0.0,0.95654,1e-05,14.64923]
[1779337876277,49.48,78031.89,0.0,0.95654,1e-05,14.64923]
[1779337877365,49.48,78024.66,0.0,0.95646,1e-05,14.6708]
[1779337881706,49.48,78022.21,0.0,0.95643,1e-05,14.67788]
[1779337881772,49.48,78022.21,0.0,0.95643,1e-05,14.67788]
[1779337881807,49.48,78021.97,0.0,0.95643,1e-05,14.67849]
[1779337882567,49.48,78021.97,0.0,0.95643,1e-05,14.67849]
[1779337882777,49.48,78021.97,0.0,0.95643,1e-05,14.67849]
[1779337886106,49.48,78017.2,0.0,0.95637,1e-05,14.69235]
[1779337886274,49.48,78017.2,0.0,0.95637,1e-05,14.69235]
[1779337886856,49.48,78017.2,0.0,0.95637,1e-05,14.69235]
[1779337886427,49.48,78015.17,0.0,0.95635,1e-05,14.69833]
[1779337887025,49.48,78015.17,0.0,0.95635,1e-05,14.69833]
[1779337892470,49.48,78014.0,0.0,0.95634,1e-05,14.70082]
[1779337892906,49.48,78014.0,0.0,0.95634,1e-05,14.70082]
[1779337893022,49.48,78014.0,0.0,0.95634,1e-05,14.70082]
[1779337893796,49.48,78014.0,0.0,0.95634,1e-05,14.70082]
[1779337893476,49.48,78013.11,0.0,0.95633,1e-05,14.70363]
[1779337894026,49.48,78013.11,0.0,0.95633,1e-05,14.70363]
[1779337899520,49.48,78011.31,0.0,0.9563,1e-05,14.70982]
[1779337904554,49.48,78012.74,0.0,0.95632,1e-05,14.70613]
[1779337908529,49.48,78012.09,0.0,0.95631,1e-05,14.70846]
[1779337908777,49.48,78012.09,0.0,0.95631,1e-05,14.70846]
[1779337910021,49.48,78011.65,0.0,0.9563,1e-05,14.71003]
[1779337910595,49.48,78011.3,0.0,0.9563,1e-05,14.7112]
[1779337912610,49.48,78002.16,0.0,0.95619,1e-05,14.73896]
[1779337913423,49.48,78002.16,0.0,0.95619,1e-05,14.73896]
[1779337913524,49.48,78002.16,0.0,0.95619,1e-05,14.73896]
[1779337915631,49.48,77998.3,0.0,0.95614,1e-05,14.75084]
[1779337920665,49.48,77994.49,0.0,0.9561,1e-05,14.76257]
[1779337924544,49.48,77998.58,0.0,0.95614,1e-05,14.75034]
[1779337924778,49.48,77998.58,0.0,0.95614,1e-05,14.75034]
[1779337925960,49.48,77996.68,0.0,0.95612,1e-05,14.75616]
[1779337926026,49.48,77996.68,0.0,0.95612,1e-05,14.75616]
[1779337926707,49.48,77995.53,0.0,0.95611,1e-05,14.75968]
[1779337928022,49.48,77995.05,0.0,0.9561,1e-05,14.76117]
[1779337932749,49.48,77986.54,0.0,0.956,1e-05,14.78699]
[1779337933252,49.48,77986.54,0.0,0.956,1e-05,14.78699]
[1779337933271,49.48,77986.54,0.0,0.956,1e-05,14.78699]
[1779337933455,49.48,77986.54,0.0,0.956,1e-05,14.78699]
[1779337933526,49.48,77986.54,0.0,0.956,1e-05,14.78699]
[1779337933757,49.48,77984.38,0.0,0.95597,1e-05,14.79352]
[1779337938792,49.48,77983.96,0.0,0.95597,1e-05,14.79468]
[1779337943827,49.48,77981.84,0.0,0.95595,1e-05,14.80096]
[1779337946575,49.48,77979.81,0.0,0.95592,1e-05,14.80703]
[1779337946780,49.48,77979.81,0.0,0.95592,1e-05,14.80703]
[1779337951883,49.48,77977.21,0.0,0.9559,1e-05,14.81334]
[1779337956022,49.48,77976.25,0.0,0.95588,1e-05,14.81602]
[1779337956278,49.48,77976.25,0.0,0.95588,1e-05,14.81602]
[1779337956950,49.48,77976.25,0.0,0.95589,1e-05,14.81596]
[1779337957024,49.48,77976.25,0.0,0.95589,1e-05,14.81596]
[1779337957925,49.48,77975.94,0.0,0.95588,1e-05,14.81684]
[1779337962961,49.48,77974.72,0.0,0.95587,1e-05,14.82021]
[1779337967022,49.48,77979.61,0.0,0.95593,1e-05,14.80523]
[1779337967288,49.48,77979.61,0.0,0.95593,1e-05,14.80523]
[1779337971754,49.48,77976.88,0.0,0.9559,1e-05,14.81328]
[1779337971774,49.48,77976.88,0.0,0.9559,1e-05,14.81328]
[1779337971855,49.48,77974.93,0.0,0.95587,1e-05,14.8191]
[1779337972080,49.48,77974.93,0.0,0.95587,1e-05,14.8191]
[1779337972272,49.48,77974.93,0.0,0.95587,1e-05,14.8191]
[1779337978066,49.48,77974.0,0.0,0.95586,1e-05,14.82146]
[1779337984108,49.48,77973.0,0.0,0.95585,1e-05,14.82407]
[1779337985276,49.48,77973.0,0.0,0.95585,1e-05,14.82407]
[1779337985530,49.48,77973.0,0.0,0.95585,1e-05,14.82407]
[1779337987183,49.48,77964.25,0.0,0.95575,1e-05,14.85042]
[1779337987272,49.48,77964.25,0.0,0.95575,1e-05,14.85042]
[1779337987282,49.48,77964.44,0.0,0.95575,1e-05,14.84974]
[1779337990718,49.48,77960.56,0.0,0.95571,1e-05,14.86126]
[1779337990773,49.48,77960.56,0.0,0.95571,1e-05,14.86126]
[1779337995820,49.48,77960.26,0.0,0.95571,1e-05,14.8615]
[1779337996026,49.48,77958.75,0.0,0.95569,1e-05,14.86594]
[1779337996835,49.48,77958.75,0.0,0.95569,1e-05,14.86594]
[1779337996872,49.48,77958.1,0.0,0.95568,1e-05,14.86778]
[1779337997025,49.48,77958.1,0.0,0.95568,1e-05,14.86778]
[1779338002234,49.48,77958.6,0.0,0.95569,1e-05,14.86539]
[1779338004655,49.48,77958.64,0.0,0.95569,1e-05,14.86513]
[1779338004776,49.48,77958.64,0.0,0.95569,1e-05,14.86513]
[1779338010290,49.48,77962.78,0.0,0.95574,1e-05,14.85169]
[1779338014396,49.48,77960.43,0.0,0.95572,1e-05,14.85718]
[1779338014527,49.48,77960.43,0.0,0.95572,1e-05,14.85718]
[1779338015549,49.48,77958.1,0.0,0.95569,1e-05,14.86412]
[1779338015774,49.48,77958.1,0.0,0.95569,1e-05,14.86412]
[1779338015875,49.48,77957.49,0.0,0.95569,1e-05,14.86585]
[1779338021956,49.47,77958.27,0.0,0.9557,1e-05,14.86278]
[1779338022023,49.47,77956.75,0.0,0.95568,1e-05,14.86725]
[1779338027409,49.47,77959.17,0.0,0.95571,1e-05,14.85907]
[1779338031397,49.47,77959.36,0.0,0.95572,1e-05,14.85824]
[1779338031525,49.47,77959.36,0.0,0.95572,1e-05,14.85824]
[1779338032347,49.47,77959.88,0.0,0.95572,1e-05,14.8564]
[1779338032525,49.47,77959.88,0.0,0.95572,1e-05,14.8564]
[1779338032626,49.47,77960.93,0.0,0.95574,1e-05,14.85309]
[1779338038536,49.47,77960.81,0.0,0.95574,1e-05,14.85286]
[1779338038778,49.47,77960.81,0.0,0.95574,1e-05,14.85286]
[1779338044528,49.47,77961.52,0.0,0.95575,1e-05,14.84992]
[1779338047329,49.47,77961.6,0.0,0.95575,1e-05,14.84944]
[1779338047521,49.47,77961.6,0.0,0.95575,1e-05,14.84944]
[1779338048520,49.47,77961.35,0.0,0.95575,1e-05,14.85009]
[1779338048776,49.47,77961.35,0.0,0.95575,1e-05,14.85009]
[1779338048875,49.47,77961.61,0.0,0.95575,1e-05,14.84919]
[1779338054597,49.47,77962.68,0.0,0.95577,1e-05,14.84528]
[1779338060640,49.47,77962.7,0.0,0.95577,1e-05,14.84458]
[1779338065674,49.47,77963.69,0.0,0.95578,1e-05,14.84107]
[1779338066200,49.47,77963.69,0.0,0.95578,1e-05,14.84107]
[1779338066271,49.47,77963.69,0.0,0.95578,1e-05,14.84107]
[1779338074737,49.46,77969.19,0.0,0.95586,1e-05,14.82014]
[1779338075072,49.46,77969.19,0.0,0.95586,1e-05,14.82014]
[1779338075270,49.46,77969.19,0.0,0.95586,1e-05,14.82014]
[1779338076662,49.46,77968.98,0.0,0.95586,1e-05,14.82042]
[1779338076772,49.46,77968.98,0.0,0.95586,1e-05,14.82042]
[1779338076873,49.46,77969.1,0.0,0.95586,1e-05,14.81971]
[1779338082793,49.46,77971.81,0.0,0.9559,1e-05,14.81034]
[1779338084057,49.46,77971.81,0.0,0.9559,1e-05,14.81034]
[1779338084271,49.46,77971.84,0.0,0.9559,1e-05,14.81012]
[1779338091857,49.46,77968.87,0.0,0.95587,1e-05,14.81805]
[1779338093178,49.46,77967.5,0.0,0.95585,1e-05,14.82205]
[1779338093270,49.46,77967.5,0.0,0.95585,1e-05,14.82205]
[1779338094626,49.46,77967.01,0.0,0.95585,1e-05,14.82339]
[1779338094776,49.46,77967.01,0.0,0.95585,1e-05,14.82339]
[1779338094878,49.46,77966.92,0.0,0.95585,1e-05,14.82352]
[1779338099914,49.46,77967.12,0.0,0.95585,1e-05,14.82217]
[1779338101948,49.46,77967.07,0.0,0.95585,1e-05,14.82218]
[1779338102028,49.46,77967.07,0.0,0.95585,1e-05,14.82218]
[1779338107567,49.46,77971.2,0.0,0.95591,1e-05,14.8088]
[1779338107778,49.46,77971.2,0.0,0.95591,1e-05,14.8088]
[1779338107970,49.46,77976.03,0.0,0.95596,1e-05,14.79405]
[1779338113007,49.46,77975.06,0.0,0.95595,1e-05,14.79646]
[1779338116040,49.46,77975.61,0.0,0.95596,1e-05,14.79459]
[1779338120574,49.46,77974.58,0.0,0.95595,1e-05,14.7972]
[1779338120774,49.46,77974.58,0.0,0.95595,1e-05,14.7972]
[1779338121063,49.46,77974.27,0.0,0.95595,1e-05,14.79804]
[1779338124972,49.46,77972.67,0.0,0.95593,1e-05,14.80256]
[1779338125028,49.46,77972.67,0.0,0.95593,1e-05,14.80256]
[1779338131103,49.46,77973.91,0.0,0.95595,1e-05,14.79826]
[1779338131280,49.45,77973.63,0.0,0.95594,1e-05,14.799]
[1779338131321,49.45,77973.63,0.0,0.95594,1e-05,14.799]
[1779338131523,49.45,77973.63,0.0,0.95594,1e-05,14.799]
[1779338131625,49.45,77973.94,0.0,0.95595,1e-05,14.79659]
[1779338137175,49.45,77972.88,0.0,0.95594,1e-05,14.79928]
[1779338138419,49.45,77972.88,0.0,0.95594,1e-05,14.79928]
[1779338138514,49.45,77972.88,0.0,0.95594,1e-05,14.79928]
[1779338138525,49.45,77972.88,0.0,0.95594,1e-05,14.79928]
[1779338138626,49.45,77972.71,0.0,0.95594,1e-05,14.79959]
[1779338142882,49.45,77972.31,0.0,0.95594,1e-05,14.80058]
[1779338143022,49.45,77972.31,0.0,0.95594,1e-05,14.80058]
[1779338143025,49.45,77972.31,0.0,0.95594,1e-05,14.80058]
[1779338143123,49.45,77973.16,0.0,0.95595,1e-05,14.7978]
[1779338143271,49.45,77973.16,0.0,0.95595,1e-05,14.7978]
[1779338150267,49.45,77972.51,0.0,0.95594,1e-05,14.79892]
[1779338151313,49.45,77972.51,0.0,0.95594,1e-05,14.79892]
[1779338151464,49.45,77972.51,0.0,0.95594,1e-05,14.79892]
[1779338151525,49.45,77972.51,0.0,0.95594,1e-05,14.79892]
[1779338151565,49.45,77972.45,0.0,0.95594,1e-05,14.799]
[1779338158084,49.45,77969.62,0.0,0.95591,1e-05,14.80702]
[1779338158096,49.45,77969.13,0.0,0.9559,1e-05,14.80838]
[1779338158222,49.45,77969.13,0.0,0.9559,1e-05,14.80838]
[1779338158277,49.45,77969.13,0.0,0.9559,1e-05,14.80838]
[1779338165379,49.45,77970.41,0.0,0.95592,1e-05,14.80356]
[1779338166372,49.45,77970.41,0.0,0.95592,1e-05,14.80356]
[1779338166526,49.45,77970.41,0.0,0.95592,1e-05,14.80356]
[1779338166605,49.45,77970.41,0.0,0.95592,1e-05,14.80356]
[1779338166773,49.45,77970.41,0.0,0.95592,1e-05,14.80356]
[1779338166865,49.45,77970.47,0.0,0.95592,1e-05,14.80327]
[1779338172320,49.45,77970.46,0.0,0.95593,1e-05,14.80273]
[1779338177835,49.45,77968.3,0.0,0.9559,1e-05,14.80871]
[1779338178029,49.45,77968.3,0.0,0.9559,1e-05,14.80871]
[1779338178119,49.45,77968.3,0.0,0.9559,1e-05,14.80871]
[1779338178130,49.45,77967.37,0.0,0.95589,1e-05,14.81141]
[1779338178271,49.45,77967.37,0.0,0.95589,1e-05,14.81141]
[1779338183504,49.45,77961.76,0.0,0.95583,1e-05,14.82756]
[1779338190552,49.45,77960.72,0.0,0.95582,1e-05,14.82964]
[1779338191715,49.45,77960.72,0.0,0.95582,1e-05,14.82964]
[1779338191776,49.45,77960.72,0.0,0.95582,1e-05,14.82964]
[1779338191817,49.45,77962.92,0.0,0.95585,1e-05,14.82155]
[1779338192486,49.45,77962.92,0.0,0.95585,1e-05,14.82155]
[1779338192521,49.45,77962.92,0.0,0.95585,1e-05,14.82155]
[1779338197602,49.45,77964.06,0.0,0.95587,1e-05,14.81727]
[1779338202672,49.44,77964.43,0.0,0.95587,1e-05,14.81561]
[1779338202776,49.44,77964.43,0.0,0.95587,1e-05,14.81561]
[1779338202847,49.44,77964.43,0.0,0.95587,1e-05,14.81561]
[1779338203028,49.44,77964.43,0.0,0.95587,1e-05,14.81561]
[1779338203129,49.44,77964.84,0.0,0.95588,1e-05,14.81424]
[1779338208683,49.44,77963.44,0.0,0.95586,1e-05,14.81768]
[1779338209940,49.44,77963.44,0.0,0.95586,1e-05,14.81768]
[1779338210039,49.44,77963.44,0.0,0.95586,1e-05,14.81768]
[1779338210141,49.44,77964.33,0.0,0.95588,1e-05,14.81485]
[1779338210275,49.44,77964.33,0.0,0.95588,1e-05,14.81485]
[1779338215731,49.44,77965.49,0.0,0.95589,1e-05,14.81057]
[1779338220766,49.44,77966.14,0.0,0.9559,1e-05,14.80799]
[1779338221246,49.44,77966.14,0.0,0.9559,1e-05,14.80799]
[1779338221281,49.44,77966.14,0.0,0.9559,1e-05,14.80799]
[1779338221566,49.44,77966.14,0.0,0.9559,1e-05,14.80799]
[1779338221777,49.44,77966.14,0.0,0.9559,1e-05,14.80799]
[1779338221878,49.44,77966.11,0.0,0.9559,1e-05,14.80797]
[1779338226653,49.44,77967.81,0.0,0.95592,1e-05,14.80235]
[1779338226775,49.44,77967.81,0.0,0.95592,1e-05,14.80235]
[1779338228682,49.44,77967.21,0.0,0.95592,1e-05,14.80394]
[1779338228773,49.44,77967.21,0.0,0.95592,1e-05,14.80394]
[1779338228822,49.44,77967.73,0.0,0.95592,1e-05,14.80226]
[1779338232723,49.44,77967.8,0.0,0.95593,1e-05,14.80171]
[1779338232779,49.44,77967.8,0.0,0.95593,1e-05,14.80171]
[1779338237885,49.44,77963.33,0.0,0.95588,1e-05,14.81455]
[1779338238768,49.44,77963.33,0.0,0.95588,1e-05,14.81455]
[1779338239026,49.44,77963.33,0.0,0.95588,1e-05,14.81455]
[1779338242218,49.44,77964.05,0.0,0.95589,1e-05,14.81199]
[1779338242271,49.44,77964.05,0.0,0.95589,1e-05,14.81186]
[1779338242371,49.44,77964.05,0.0,0.95589,1e-05,14.81174]
[1779338247955,49.44,77965.55,0.0,0.95591,1e-05,14.80659]
[1779338249451,49.44,77965.57,0.0,0.95591,1e-05,14.80641]
[1779338249525,49.44,77965.57,0.0,0.95591,1e-05,14.80641]
[1779338249878,49.44,77965.57,0.0,0.95591,1e-05,14.80641]
[1779338250050,49.44,77965.57,0.0,0.95591,1e-05,14.80641]
[1779338250111,49.44,77965.75,0.0,0.95591,1e-05,14.80575]
[1779338256014,49.44,77966.39,0.0,0.95592,1e-05,14.80189]
[1779338256744,49.44,77966.39,0.0,0.95592,1e-05,14.80189]
[1779338256774,49.44,77966.39,0.0,0.95592,1e-05,14.80189]
[1779338257126,49.44,77966.39,0.0,0.95592,1e-05,14.80189]
[1779338257200,49.44,77966.66,0.0,0.95593,1e-05,14.80097]
[1779338257277,49.44,77966.66,0.0,0.95593,1e-05,14.80097]
[1779338263063,49.44,77965.44,0.0,0.95592,1e-05,14.80403]
[1779338264513,49.44,77965.15,0.0,0.95591,1e-05,14.80479]
[1779338264522,49.44,77965.15,0.0,0.95591,1e-05,14.80479]
[1779338264861,49.44,77965.15,0.0,0.95591,1e-05,14.80479]
[1779338265032,49.44,77965.15,0.0,0.95591,1e-05,14.80479]
[1779338265078,49.44,77965.15,0.0,0.95591,1e-05,14.80468]
[1779338270113,49.43,77965.2,0.0,0.95592,1e-05,14.80398]
[1779338271120,49.43,77972.0,0.0,0.956,1e-05,14.7833]
[1779338271866,49.43,77972.0,0.0,0.956,1e-05,14.7833]
[1779338272036,49.43,77972.0,0.0,0.956,1e-05,14.7833]
[1779338272127,49.43,77973.85,0.0,0.95602,1e-05,14.7776]
[1779338272365,49.43,77973.85,0.0,0.95602,1e-05,14.7776]
[1779338272531,49.43,77973.85,0.0,0.95602,1e-05,14.7776]
[1779338276816,49.43,77976.45,0.0,0.95605,1e-05,14.76947]
[1779338277026,49.43,77976.45,0.0,0.95605,1e-05,14.76947]
[1779338277032,49.43,77976.45,0.0,0.95605,1e-05,14.76947]
[1779338277162,49.43,77978.15,0.0,0.95607,1e-05,14.76427]
[1779338277273,49.43,77978.15,0.0,0.95607,1e-05,14.76427]
[1779338278169,49.43,77978.32,0.0,0.95607,1e-05,14.7637]
[1779338283261,49.43,77979.16,0.0,0.95608,1e-05,14.76099]
[1779338283274,49.43,77979.16,0.0,0.95608,1e-05,14.76099]
[1779338292267,49.43,77978.74,0.0,0.95608,1e-05,14.76189]
[1779338296742,49.43,77982.86,0.0,0.95613,1e-05,14.74935]
[1779338296776,49.43,77982.86,0.0,0.95613,1e-05,14.74935]
[1779338297173,49.43,77982.94,0.0,0.95613,1e-05,14.74906]
[1779338297431,49.43,77982.94,0.0,0.95613,1e-05,14.74906]
[1779338297528,49.43,77982.94,0.0,0.95613,1e-05,14.74906]
[1779338303344,49.43,77983.19,0.0,0.95613,1e-05,14.7482]
[1779338304783,49.43,77983.19,0.0,0.95613,1e-05,14.7482]
[1779338305030,49.43,77983.19,0.0,0.95613,1e-05,14.7482]
[1779338307662,49.43,77982.91,0.0,0.95613,1e-05,14.74901]
[1779338307769,49.43,77982.91,0.0,0.95613,1e-05,14.74901]
[1779338307870,49.43,77982.33,0.0,0.95612,1e-05,14.75071]
[1779338314808,49.43,77982.81,0.0,0.95613,1e-05,14.74792]
[1779338315035,49.43,77982.81,0.0,0.95613,1e-05,14.74792]
[1779338321471,49.43,77982.85,0.0,0.95613,1e-05,14.74764]
[1779338326507,49.43,77984.16,0.0,0.95615,1e-05,14.74361]
[1779338331542,49.43,77983.91,0.0,0.95615,1e-05,14.74433]
[1779338336981,49.43,77986.4,0.0,0.95618,1e-05,14.73678]
[1779338337027,49.43,77986.4,0.0,0.95618,1e-05,14.73678]
[1779338337029,49.43,77986.47,0.0,0.95618,1e-05,14.73657]
[1779338337407,49.43,77986.47,0.0,0.95618,1e-05,14.73657]
[1779338337526,49.43,77986.47,0.0,0.95618,1e-05,14.73657]
[1779338341596,49.43,77988.4,0.0,0.9562,1e-05,14.73076]
[1779338341776,49.43,77988.4,0.0,0.9562,1e-05,14.73076]
[1779338341951,49.43,77988.4,0.0,0.9562,1e-05,14.73076]
[1779338342021,49.43,77988.4,0.0,0.9562,1e-05,14.73076]
[1779338342121,49.43,77996.03,0.0,0.95629,1e-05,14.70776]
[1779338344634,49.43,77996.66,0.0,0.9563,1e-05,14.70598]
[1779338346743,49.43,77996.5,0.0,0.9563,1e-05,14.70653]
[1779338346772,49.43,77996.5,0.0,0.9563,1e-05,14.70653]
[1779338352690,49.43,77993.4,0.0,0.95626,1e-05,14.71622]
[1779338357725,49.43,77993.5,0.0,0.95626,1e-05,14.71611]
[1779338363767,49.43,77994.7,0.0,0.95627,1e-05,14.71272]
[1779338368802,49.43,77993.2,0.0,0.95625,1e-05,14.71744]
[1779338371823,49.43,77997.99,0.0,0.95631,1e-05,14.70184]
[1779338373187,49.43,77997.99,0.0,0.95631,1e-05,14.70184]
[1779338373270,49.43,77997.99,0.0,0.95631,1e-05,14.70184]
[1779338373338,49.43,77998.14,0.0,0.95631,1e-05,14.70142]
[1779338373921,49.43,77998.14,0.0,0.95631,1e-05,14.70142]
[1779338374027,49.43,77998.14,0.0,0.95631,1e-05,14.70142]
[1779338379879,49.43,78001.98,0.0,0.95636,1e-05,14.69031]
[1779338386928,49.44,77999.43,0.0,0.95633,1e-05,14.69848]
[1779338391963,49.44,78001.52,0.0,0.95635,1e-05,14.69252]
[1779338392662,49.44,78001.52,0.0,0.95635,1e-05,14.69252]
[1779338392771,49.44,78001.52,0.0,0.95635,1e-05,14.69252]
[1779338392970,49.44,78000.71,0.0,0.95634,1e-05,14.69502]
[1779338393458,49.44,78000.71,0.0,0.95634,1e-05,14.69502]
[1779338393526,49.44,78000.71,0.0,0.95634,1e-05,14.69502]
[1779338402044,49.44,78000.42,0.0,0.95633,1e-05,14.69654]
[1779338406713,49.44,78001.05,0.0,0.95634,1e-05,14.69492]
[1779338406769,49.44,78001.05,0.0,0.95634,1e-05,14.69492]
[1779338407040,49.44,78001.05,0.0,0.95634,1e-05,14.69492]
[1779338407274,49.44,78001.05,0.0,0.95634,1e-05,14.69492]
[1779338407375,49.44,78002.4,0.0,0.95636,1e-05,14.69092]
[1779338410100,49.44,77996.85,0.0,0.95629,1e-05,14.70786]
[1779338410901,49.44,77996.85,0.0,0.95629,1e-05,14.70786]
[1779338411021,49.44,77996.85,0.0,0.95629,1e-05,14.70786]
[1779338411113,49.44,77996.85,0.0,0.95629,1e-05,14.70786]
[1779338411276,49.44,77996.85,0.0,0.95629,1e-05,14.70786]
[1779338411334,49.44,77995.83,0.0,0.95628,1e-05,14.71102]
[1779338416174,49.44,77994.18,0.0,0.95626,1e-05,14.71616]
[1779338416273,49.44,77994.18,0.0,0.95626,1e-05,14.71616]
[1779338423191,49.44,77992.51,0.0,0.95624,1e-05,14.72145]
[1779338428228,49.44,77991.82,0.0,0.95623,1e-05,14.72366]
[1779338430022,49.44,77991.81,0.0,0.95623,1e-05,14.72372]
[1779338430073,49.44,77991.75,0.0,0.95623,1e-05,14.72392]
[1779338430477,49.44,77991.75,0.0,0.95623,1e-05,14.72392]
[1779338430523,49.44,77991.75,0.0,0.95623,1e-05,14.72392]
[1779338434054,49.44,77994.17,0.0,0.95626,1e-05,14.71543]
[1779338434280,49.44,77994.17,0.0,0.95626,1e-05,14.71543]
[1779338434480,49.44,77997.07,0.0,0.95629,1e-05,14.70673]
[1779338434528,49.44,77997.07,0.0,0.95629,1e-05,14.70673]
[1779338435279,49.44,77997.7,0.0,0.9563,1e-05,14.70486]
[1779338440314,49.44,77997.33,0.0,0.95629,1e-05,14.70624]
[1779338442473,49.44,77998.15,0.0,0.9563,1e-05,14.70387]
[1779338442524,49.44,77998.15,0.0,0.9563,1e-05,14.70387]
[1779338448369,49.44,77998.72,0.0,0.95631,1e-05,14.70249]
[1779338453405,49.44,77999.09,0.0,0.95631,1e-05,14.70167]
[1779338453956,49.44,77999.09,0.0,0.95631,1e-05,14.70167]
[1779338454028,49.44,77999.09,0.0,0.95631,1e-05,14.70167]
[1779338454869,49.44,77998.89,0.0,0.95631,1e-05,14.70233]
[1779338455022,49.44,77998.89,0.0,0.95631,1e-05,14.70233]
[1779338455122,49.44,77998.83,0.0,0.95631,1e-05,14.70257]
[1779338460454,49.44,77997.99,0.0,0.9563,1e-05,14.70538]
[1779338466179,49.44,77997.99,0.0,0.9563,1e-05,14.70538]
[1779338466277,49.44,77997.99,0.0,0.9563,1e-05,14.70538]
[1779338469192,49.44,77995.56,0.0,0.95627,1e-05,14.71307]
[1779338469277,49.44,77995.56,0.0,0.95627,1e-05,14.71307]
[1779338469287,49.44,77991.37,0.0,0.95622,1e-05,14.72578]
[1779338474551,49.44,77988.28,0.0,0.95618,1e-05,14.73518]
[1779338476689,49.44,77984.81,0.0,0.95614,1e-05,14.74565]
[1779338476779,49.44,77984.81,0.0,0.95614,1e-05,14.74565]
[1779338485632,49.44,77982.37,0.0,0.95611,1e-05,14.75279]
[1779338491215,49.44,77982.28,0.0,0.95611,1e-05,14.75295]
[1779338491274,49.44,77982.28,0.0,0.95611,1e-05,14.75295]
[1779338492258,49.44,77982.17,0.0,0.95611,1e-05,14.75199]
[1779338492276,49.44,77982.17,0.0,0.95611,1e-05,14.75199]
[1779338492359,49.44,77982.22,0.0,0.95611,1e-05,14.75181]
[1779338497716,49.44,77982.45,0.0,0.95612,1e-05,14.75097]
[1779338502751,49.44,77982.33,0.0,0.95612,1e-05,14.75121]
[1779338509800,49.44,77982.51,0.0,0.95612,1e-05,14.7505]
[1779338518863,49.44,77982.63,0.0,0.95612,1e-05,14.74998]
[1779338524835,49.44,77981.3,0.0,0.95611,1e-05,14.75391]
[1779338525029,49.44,77981.3,0.0,0.95611,1e-05,14.75391]
[1779338530948,49.44,77981.28,0.0,0.95611,1e-05,14.75374]
[1779338537998,49.44,77982.36,0.0,0.95612,1e-05,14.75029]
[1779338549077,49.44,77983.39,0.0,0.95613,1e-05,14.74695]
[1779338551477,49.44,77983.52,0.0,0.95614,1e-05,14.74654]
[1779338551522,49.44,77983.52,0.0,0.95614,1e-05,14.74654]
[1779338552922,49.44,77984.43,0.0,0.95615,1e-05,14.7425]
[1779338553020,49.44,77984.43,0.0,0.95615,1e-05,14.7425]
[1779338553104,49.44,77984.9,0.0,0.95616,1e-05,14.74107]
[1779338558141,49.44,77983.44,0.0,0.95614,1e-05,14.74544]
[1779338560992,49.44,77984.26,0.0,0.95615,1e-05,14.74295]
[1779338561023,49.44,77984.26,0.0,0.95615,1e-05,14.74295]
[1779338566196,49.44,77984.21,0.0,0.95615,1e-05,14.74303]
[1779338573246,49.44,77984.43,0.0,0.95615,1e-05,14.74229]
[1779338575475,49.44,77984.9,0.0,0.95616,1e-05,14.74086]
[1779338575524,49.44,77984.9,0.0,0.95616,1e-05,14.74086]
[1779338576592,49.44,77985.02,0.0,0.95616,1e-05,14.74048]
[1779338576771,49.44,77985.02,0.0,0.95616,1e-05,14.74048]
[1779338577274,49.44,77983.99,0.0,0.95615,1e-05,14.74359]
[1779338582310,49.44,77984.11,0.0,0.95615,1e-05,14.74318]
[1779338583143,49.44,77984.11,0.0,0.95615,1e-05,14.74318]
[1779338583270,49.44,77984.11,0.0,0.95615,1e-05,14.74318]
[1779338588351,49.44,77984.66,0.0,0.95615,1e-05,14.74146]
[1779338592058,49.44,77986.26,0.0,0.95617,1e-05,14.7366]
[1779338592277,49.44,77986.26,0.0,0.95617,1e-05,14.7366]
[1779338593585,49.44,77989.22,0.0,0.95621,1e-05,14.72767]
[1779338593772,49.44,77988.99,0.0,0.9562,1e-05,14.72836]
[1779338594394,49.44,77989.01,0.0,0.9562,1e-05,14.72832]
[1779338599429,49.44,77986.75,0.0,0.95618,1e-05,14.7352]
[1779338601053,49.44,77986.51,0.0,0.95618,1e-05,14.73593]
[1779338601273,49.44,77986.51,0.0,0.95618,1e-05,14.73593]
[1779338605422,49.44,77986.81,0.0,0.95618,1e-05,14.73502]
[1779338605531,49.44,77986.81,0.0,0.95618,1e-05,14.73502]
[1779338605470,49.44,77989.22,0.0,0.95621,1e-05,14.72775]
[1779338611512,49.44,77987.37,0.0,0.95619,1e-05,14.73212]
[1779338614710,49.44,77989.03,0.0,0.95621,1e-05,14.72714]
[1779338620576,49.44,77989.1,0.0,0.95621,1e-05,14.72703]
[1779338625611,49.44,77990.34,0.0,0.95622,1e-05,14.72338]
[1779338631064,49.44,77990.7,0.0,0.95623,1e-05,14.72238]
[1779338631272,49.44,77990.7,0.0,0.95623,1e-05,14.72238]
[1779338631373,49.44,77990.87,0.0,0.95623,1e-05,14.72192]
[1779338636688,49.44,77991.45,0.0,0.95624,1e-05,14.72029]
[1779338641723,49.44,77989.98,0.0,0.95622,1e-05,14.72485]
[1779338646758,49.44,77988.78,0.0,0.9562,1e-05,14.72858]
[1779338652800,49.44,77988.96,0.0,0.9562,1e-05,14.72812]
[1779338657835,49.44,77988.73,0.0,0.9562,1e-05,14.7289]
[1779338664884,49.44,77989.13,0.0,0.95621,1e-05,14.72779]
[1779338670925,49.44,77989.52,0.0,0.95621,1e-05,14.72671]
[1779338675961,49.44,77985.49,0.0,0.95617,1e-05,14.73768]
[1779338684017,49.44,77985.09,0.0,0.95616,1e-05,14.73888]
[1779338686031,49.44,77975.74,0.0,0.95605,1e-05,14.7671]
[1779338691065,49.44,77975.68,0.0,0.95605,1e-05,14.76703]
[1779338696101,49.44,77972.47,0.0,0.95601,1e-05,14.77645]
[1779338698488,49.44,77973.24,0.0,0.95602,1e-05,14.77405]
[1779338698530,49.44,77973.24,0.0,0.95602,1e-05,14.77405]
[1779338698550,49.44,77974.15,0.0,0.95603,1e-05,14.77124]
[1779338704159,49.44,77972.79,0.0,0.95602,1e-05,14.77497]
[1779338709194,49.44,77973.58,0.0,0.95603,1e-05,14.77227]
[1779338714228,49.44,77972.87,0.0,0.95602,1e-05,14.77411]
[1779338719263,49.44,77971.74,0.0,0.95601,1e-05,14.7772]
[1779338723015,49.44,77970.13,0.0,0.95599,1e-05,14.78187]
[1779338724029,49.44,77969.63,0.0,0.95599,1e-05,14.7833]
[1779338724630,49.44,77969.63,0.0,0.95599,1e-05,14.7833]
[1779338724774,49.44,77969.63,0.0,0.95599,1e-05,14.78323]
[1779338724875,49.44,77969.63,0.0,0.95599,1e-05,14.78315]
[1779338730341,49.44,77970.74,0.0,0.956,1e-05,14.77944]
[1779338732504,49.44,77969.72,0.0,0.95599,1e-05,14.78119]
[1779338732522,49.44,77969.72,0.0,0.95599,1e-05,14.78119]
[1779338738397,49.44,77971.02,0.0,0.95601,1e-05,14.77673]
[1779338743432,49.43,77971.01,0.0,0.95601,1e-05,14.77642]
[1779338746947,49.43,77971.01,0.0,0.95601,1e-05,14.77642]
[1779338747028,49.43,77971.01,0.0,0.95601,1e-05,14.77642]
[1779338747043,49.43,77971.01,0.0,0.95601,1e-05,14.77642]
[1779338747271,49.43,77971.01,0.0,0.95601,1e-05,14.77642]
[1779338747372,49.43,77971.01,0.0,0.95601,1e-05,14.77616]
[1779338752495,49.43,77971.86,0.0,0.95602,1e-05,14.77327]
[1779338757531,49.43,77972.72,0.0,0.95603,1e-05,14.77037]
[1779338762437,49.43,77973.77,0.0,0.95605,1e-05,14.76697]
[1779338762521,49.43,77973.77,0.0,0.95605,1e-05,14.76697]
[1779338762567,49.43,77973.96,0.0,0.95605,1e-05,14.76634]
[1779338762867,49.43,77973.96,0.0,0.95605,1e-05,14.76634]
[1779338763022,49.43,77973.96,0.0,0.95605,1e-05,14.76634]
[1779338768609,49.43,77974.85,0.0,0.95606,1e-05,14.76337]
[1779338773645,49.43,77975.38,0.0,0.95607,1e-05,14.76154]
[1779338778680,49.43,77975.69,0.0,0.95607,1e-05,14.7604]
[1779338783715,49.43,77975.97,0.0,0.95608,1e-05,14.75936]
[1779338785596,49.43,77976.49,0.0,0.95608,1e-05,14.75776]
[1779338785776,49.43,77976.49,0.0,0.95608,1e-05,14.75776]
[1779338785729,49.43,77976.57,0.0,0.95609,1e-05,14.75748]
[1779338785819,49.43,77976.57,0.0,0.95609,1e-05,14.75748]
[1779338786022,49.43,77976.57,0.0,0.95609,1e-05,14.75748]
[1779338793785,49.43,77976.41,0.0,0.95609,1e-05,14.75641]
[1779338798820,49.43,77977.61,0.0,0.9561,1e-05,14.75262]
[1779338804296,49.43,77978.02,0.0,0.95611,1e-05,14.75128]
[1779338804525,49.43,77978.02,0.0,0.95611,1e-05,14.75128]
[1779338804772,49.43,77978.02,0.0,0.95611,1e-05,14.75128]
[1779338804627,49.43,77977.66,0.0,0.9561,1e-05,14.75232]
[1779338804813,49.43,77977.66,0.0,0.9561,1e-05,14.75232]
[1779338805021,49.43,77977.66,0.0,0.9561,1e-05,14.75232]
[1779338809789,49.43,77979.42,0.0,0.95612,1e-05,14.74693]
[1779338809854,49.43,77980.26,0.0,0.95613,1e-05,14.74437]
[1779338810027,49.43,77980.26,0.0,0.95613,1e-05,14.74437]
[1779338810078,49.43,77980.98,0.0,0.95614,1e-05,14.74216]
[1779338815939,49.43,77983.65,0.0,0.95618,1e-05,14.73407]
[1779338820974,49.43,77986.87,0.0,0.95621,1e-05,14.72438]
[1779338822721,49.43,77986.87,0.0,0.95621,1e-05,14.72438]
[1779338822776,49.43,77986.87,0.0,0.95621,1e-05,14.72438]
[1779338822823,49.43,77987.6,0.0,0.95622,1e-05,14.72219]
[1779338823107,49.43,77987.6,0.0,0.95622,1e-05,14.72219]
[1779338823273,49.43,77987.6,0.0,0.95622,1e-05,14.72219]
[1779338829030,49.43,77987.38,0.0,0.95622,1e-05,14.72303]
[1779338834066,49.43,77988.64,0.0,0.95623,1e-05,14.71936]
[1779338835762,49.43,77988.64,0.0,0.95623,1e-05,14.71936]
[1779338835776,49.43,77988.64,0.0,0.95623,1e-05,14.71936]
[1779338835899,49.43,77988.62,0.0,0.95623,1e-05,14.71945]
[1779338836029,49.43,77988.62,0.0,0.95623,1e-05,14.71945]
[1779338836080,49.43,77988.52,0.0,0.95623,1e-05,14.71978]
[1779338839361,49.43,77995.32,0.0,0.95631,1e-05,14.69935]
[1779338839528,49.43,77995.32,0.0,0.95631,1e-05,14.69935]
[1779338839572,49.43,77995.32,0.0,0.95631,1e-05,14.69935]
[1779338839774,49.43,77995.32,0.0,0.95631,1e-05,14.69935]
[1779338839673,49.43,78006.22,0.0,0.95644,1e-05,14.66657]
[1779338843129,49.43,78006.65,0.0,0.95644,1e-05,14.66571]
[1779338845956,49.43,78005.24,0.0,0.95643,1e-05,14.67019]
[1779338846023,49.43,78005.24,0.0,0.95643,1e-05,14.67019]
[1779338846848,49.43,78005.24,0.0,0.95643,1e-05,14.67019]
[1779338846150,49.43,78005.31,0.0,0.95643,1e-05,14.6701]
[1779338847025,49.43,78005.31,0.0,0.95643,1e-05,14.6701]
[1779338852192,49.43,78004.64,0.0,0.95642,1e-05,14.67149]
[1779338854055,49.43,78006.59,0.0,0.95644,1e-05,14.66573]
[1779338854271,49.43,78006.59,0.0,0.95644,1e-05,14.66573]
[1779338854572,49.43,78006.59,0.0,0.95644,1e-05,14.66573]
[1779338854780,49.43,78006.59,0.0,0.95644,1e-05,14.66573]
[1779338854673,49.43,78007.19,0.0,0.95645,1e-05,14.66404]
[1779338860248,49.43,78003.75,0.0,0.95641,1e-05,14.6748]
[1779338862217,49.43,78001.63,0.0,0.95638,1e-05,14.681]
[1779338862278,49.43,78001.63,0.0,0.95638,1e-05,14.681]
[1779338862646,49.43,78001.63,0.0,0.95638,1e-05,14.681]
[1779338862783,49.43,78001.63,0.0,0.95638,1e-05,14.681]
[1779338862747,49.43,77999.51,0.0,0.95636,1e-05,14.68719]
[1779338869872,49.43,77997.12,0.0,0.95633,1e-05,14.69334]
[1779338869875,49.43,77997.15,0.0,0.95634,1e-05,14.69282]
[1779338870024,49.43,77997.15,0.0,0.95634,1e-05,14.69282]
[1779338870241,49.43,77997.15,0.0,0.95634,1e-05,14.69282]
[1779338870273,49.43,77997.15,0.0,0.95634,1e-05,14.69282]
[1779338870318,49.43,77997.16,0.0,0.95634,1e-05,14.69257]
[1779338875353,49.43,77998.01,0.0,0.95635,1e-05,14.68894]
[1779338877820,49.43,77999.98,0.0,0.95637,1e-05,14.6828]
[1779338877854,49.43,78001.17,0.0,0.95639,1e-05,14.67901]
[1779338878025,49.43,78001.17,0.0,0.95639,1e-05,14.67901]
[1779338878311,49.43,78001.17,0.0,0.95639,1e-05,14.67901]
[1779338878528,49.43,78001.17,0.0,0.95639,1e-05,14.67901]
[1779338878601,49.43,78001.17,0.0,0.95639,1e-05,14.67881]
[1779338884417,49.43,78002.22,0.0,0.95641,1e-05,14.67455]
[1779338885260,49.43,78002.22,0.0,0.95641,1e-05,14.67455]
[1779338885277,49.43,78002.22,0.0,0.95641,1e-05,14.67455]
[1779338886715,49.43,78002.17,0.0,0.95641,1e-05,14.67451]
[1779338886770,49.43,78002.17,0.0,0.95641,1e-05,14.67451]
[1779338886816,49.43,78002.2,0.0,0.95641,1e-05,14.67424]
[1779338892473,49.43,77999.78,0.0,0.95638,1e-05,14.68038]
[1779338898736,49.43,77999.78,0.0,0.95638,1e-05,14.68038]
[1779338898780,49.43,77999.78,0.0,0.95638,1e-05,14.68038]
[1779338898838,49.43,78006.15,0.0,0.95646,1e-05,14.66006]
[1779338904156,49.42,78005.36,0.0,0.95646,1e-05,14.66164]
[1779338904282,49.42,78005.36,0.0,0.95646,1e-05,14.66164]
[1779338909592,49.42,78004.6,0.0,0.95645,1e-05,14.66295]
[1779338914627,49.42,78005.14,0.0,0.95646,1e-05,14.65925]
[1779338919661,49.42,78003.97,0.0,0.95645,1e-05,14.66199]
[1779338920476,49.42,78003.97,0.0,0.95645,1e-05,14.66199]
[1779338920524,49.42,78003.97,0.0,0.95645,1e-05,14.66199]
[1779338920779,49.42,78003.97,0.0,0.95645,1e-05,14.66199]
[1779338920880,49.42,78003.97,0.0,0.95645,1e-05,14.66183]
[1779338921027,49.42,78003.97,0.0,0.95645,1e-05,14.66183]
[1779338927718,49.42,78003.95,0.0,0.95646,1e-05,14.66077]
[1779338933763,49.42,78003.85,0.0,0.95646,1e-05,14.66012]
[1779338937792,49.42,77997.42,0.0,0.95639,1e-05,14.67883]
[1779338938399,49.42,77997.42,0.0,0.95639,1e-05,14.67883]
[1779338938524,49.42,77997.42,0.0,0.95639,1e-05,14.67883]
[1779338938666,49.42,77997.42,0.0,0.95639,1e-05,14.67883]
[1779338938775,49.42,77997.42,0.0,0.95639,1e-05,14.67883]
[1779338938799,49.42,77996.57,0.0,0.95638,1e-05,14.68124]
[1779338942827,49.42,77993.74,0.0,0.95635,1e-05,14.68897]
[1779338945459,49.42,77992.71,0.0,0.95634,1e-05,14.69166]
[1779338945522,49.42,77992.71,0.0,0.95634,1e-05,14.69166]
[1779338945577,49.42,77992.71,0.0,0.95634,1e-05,14.69166]
[1779338945776,49.42,77992.71,0.0,0.95634,1e-05,14.69166]
[1779338945852,49.42,77992.7,0.0,0.95634,1e-05,14.69148]
[1779338950883,49.42,77992.52,0.0,0.95633,1e-05,14.69242]
[1779338953463,49.42,77992.04,0.0,0.95633,1e-05,14.69394]
[1779338953523,49.42,77992.04,0.0,0.95633,1e-05,14.69394]
[1779338953691,49.42,77992.04,0.0,0.95633,1e-05,14.69394]
[1779338953781,49.42,77992.04,0.0,0.95633,1e-05,14.69394]
[1779338953904,49.42,77992.02,0.0,0.95633,1e-05,14.69416]
[1779338959946,49.42,77991.93,0.0,0.95632,1e-05,14.69488]
[1779338970016,49.42,77991.36,0.0,0.95631,1e-05,14.69733]
[1779338976058,49.42,77991.26,0.0,0.95631,1e-05,14.6968]
[1779338981094,49.42,77990.94,0.0,0.95631,1e-05,14.69811]
[1779338983941,49.42,77993.18,0.0,0.95633,1e-05,14.6915]
[1779338984026,49.42,77994.89,0.0,0.95635,1e-05,14.68642]
[1779338984296,49.42,77994.89,0.0,0.95635,1e-05,14.68642]
[1779338984525,49.42,77994.89,0.0,0.95635,1e-05,14.68642]
[1779338984604,49.42,77995.11,0.0,0.95636,1e-05,14.68583]
[1779338990157,49.42,77994.69,0.0,0.95635,1e-05,14.68675]
[1779338996199,49.42,77993.69,0.0,0.95635,1e-05,14.68855]
[1779339001234,49.42,77991.94,0.0,0.95633,1e-05,14.6928]
[1779339002107,49.42,77991.94,0.0,0.95633,1e-05,14.6928]
[1779339002275,49.42,77991.94,0.0,0.95633,1e-05,14.6928]
[1779339002397,49.42,77991.94,0.0,0.95633,1e-05,14.6928]
[1779339002529,49.42,77991.94,0.0,0.95633,1e-05,14.6928]
[1779339002631,49.42,77991.52,0.0,0.95632,1e-05,14.69386]
[1779339008284,49.41,77993.5,0.0,0.95635,1e-05,14.68663]
[1779339009335,49.41,77993.5,0.0,0.95635,1e-05,14.68663]
[1779339009524,49.41,77993.5,0.0,0.95635,1e-05,14.68663]
[1779339009701,49.41,77993.5,0.0,0.95635,1e-05,14.68663]
[1779339009774,49.41,77993.5,0.0,0.95635,1e-05,14.68663]
[1779339009802,49.41,77994.25,0.0,0.95636,1e-05,14.68416]
[1779339015334,49.41,77994.31,0.0,0.95637,1e-05,14.68309]
[1779339020369,49.41,77994.69,0.0,0.95637,1e-05,14.68242]
[1779339025404,49.41,77994.47,0.0,0.95636,1e-05,14.68356]
[1779339030439,49.41,77994.78,0.0,0.95637,1e-05,14.68309]
[1779339035474,49.42,77994.92,0.0,0.95637,1e-05,14.68188]
[1779339037108,49.41,77995.75,0.0,0.95638,1e-05,14.67919]
[1779339037277,49.41,77995.75,0.0,0.95638,1e-05,14.67919]
[1779339037586,49.41,77995.75,0.0,0.95638,1e-05,14.67919]
[1779339037621,49.41,77995.75,0.0,0.95638,1e-05,14.67919]
[1779339037707,49.41,78002.03,0.0,0.95646,1e-05,14.66009]
[1779339044537,49.41,78004.59,0.0,0.95649,1e-05,14.65132]
[1779339045208,49.41,78004.59,0.0,0.95649,1e-05,14.65132]
[1779339045271,49.41,78004.59,0.0,0.95649,1e-05,14.65132]
[1779339045736,49.41,78004.59,0.0,0.95649,1e-05,14.65132]
[1779339045775,49.41,78004.59,0.0,0.95649,1e-05,14.65132]
[1779339045837,49.41,78004.59,0.0,0.95649,1e-05,14.65118]
[1779339056621,49.41,78004.95,0.0,0.9565,1e-05,14.64857]
[1779339058811,49.41,78004.63,0.0,0.9565,1e-05,14.64939]
[1779339752518,49.41,78042.84,0.0,0.95699,1e-05,14.51724]
[1779340620597,49.52,77914.44,0.0,0.9552,1e-05,14.97465]
[1779341603546,49.4,77893.12,0.0,0.95535,1e-05,14.92474]
[1779342669024,49.31,77755.67,0.0,0.95402,1e-05,15.24679]
[1779343946963,49.57,77762.63,0.0,0.95336,1e-05,15.41721]
[1779345711539,49.63,77680.75,0.0,0.95226,1e-05,15.68147]
[1779346354080,49.35,77589.54,0.0,0.95201,1e-05,15.72305]
[1779346811792,49.3,77573.93,0.0,0.95199,1e-05,15.72247]
[1779347848271,49.29,77505.44,0.0,0.95121,1e-05,15.9073]
[1779349452729,49.46,77675.87,0.0,0.95293,1e-05,15.47956]
[1779351110841,49.48,78069.64,0.0,0.95774,1e-05,14.25458]
[1779352092778,49.36,78003.16,0.0,0.95736,1e-05,14.34184]
[1779353104273,49.21,77909.51,0.0,0.95677,1e-05,14.4795]
[1779354941914,49.29,77927.9,0.0,0.95686,1e-05,14.44773]
[1779356145414,49.18,77793.47,0.0,0.95566,1e-05,14.73787]
[1779358014608,49.0,77637.09,0.0,0.95439,1e-05,15.03518]
[1779359259514,48.79,77308.62,0.0,0.95093,1e-05,15.86916]
[1779359978747,48.72,77254.23,0.0,0.95046,1e-05,15.97311]
[1779360162837,48.71,77349.31,0.0,0.95175,1e-05,15.6582]
[1779361571182,48.84,77199.88,0.0,0.94942,1e-05,16.21905]
[1779362102917,48.93,77291.93,0.0,0.9504,1e-05,15.98418]
[1779363917810,48.84,77269.03,0.0,0.9505,1e-05,15.94248]
[1779364642892,48.78,77207.64,0.0,0.94993,1e-05,16.07127]
[1779366035785,48.6,77193.28,0.0,0.95039,1e-05,15.94052]
[1779366871002,48.73,77251.63,0.0,0.95082,1e-05,15.83931]
[1779368424826,48.89,77298.32,0.0,0.951,1e-05,15.79208]
[1779369199279,48.99,77289.1,0.0,0.95061,1e-05,15.88527]
[1779370504622,48.87,77206.34,0.0,0.94997,1e-05,16.0244]
[1779370989302,48.58,76911.21,0.0,0.94683,1e-05,16.75137]
[1779371962571,48.21,77101.48,0.0,0.95081,1e-05,15.77947]
[1779372399975,48.26,77094.2,0.0,0.95055,1e-05,15.84075]
[1779372770649,48.28,77137.81,0.0,0.95111,1e-05,15.70346]
[1779373745874,48.09,77030.85,0.0,0.95035,1e-05,15.87113]
[1779374679835,48.09,76948.23,0.0,0.94925,1e-05,16.12788]
[1779375576689,48.03,76994.51,0.0,0.95015,1e-05,15.90282]
[1779376666774,47.9,77212.39,0.0,0.95357,1e-05,15.06055]
[1779377187062,47.81,77229.13,0.0,0.95411,1e-05,14.91804]
[1779378201572,47.31,77213.93,0.0,0.95559,1e-05,14.52257]
[1779378732035,47.35,77279.02,0.0,0.95632,1e-05,14.33781]
[1779378961380,47.28,77213.62,0.0,0.95571,1e-05,14.48688]
[1779379824539,47.24,77310.16,0.0,0.95711,1e-05,14.12871]
[1779380079287,47.3,77267.25,0.0,0.95639,1e-05,14.30965]
[1779380653164,47.27,77131.6,0.0,0.9548,1e-05,14.70074]
[1779381388526,47.32,77166.15,0.0,0.95511,1e-05,14.62137]
[1779382130956,47.18,77036.65,0.0,0.9539,1e-05,14.90618]
[1779382640053,47.21,77144.37,0.0,0.95525,1e-05,14.57237]
[1779383494031,47.4,77524.15,0.0,0.95942,1e-05,13.52469]
[1779383797025,47.51,77775.78,0.0,0.96202,1e-05,12.85674]
[1779384144804,47.65,77942.32,0.0,0.96346,1e-05,12.48071]
[1779384499391,47.72,77937.1,0.0,0.96321,1e-05,12.54919]
[1779384934536,47.67,77966.93,0.0,0.96371,1e-05,12.41174]
[1779385810944,47.43,77915.93,0.0,0.96388,1e-05,12.35155]
[1779386062754,47.47,78026.2,0.0,0.96497,1e-05,12.06244]
[1779387034754,47.25,77710.93,0.0,0.96222,1e-05,12.7747]
[1779387177776,47.26,77729.29,0.0,0.96242,1e-05,12.7213]
[1779387544242,47.28,77791.62,0.0,0.96307,1e-05,12.54958]
[1779388244661,47.54,77721.59,0.0,0.96155,1e-05,12.95414]
[1779389337987,47.4,77538.64,0.0,0.95993,1e-05,13.35954]
[1779389625416,47.4,77385.86,0.0,0.95813,1e-05,13.81624]
[1779390063691,47.25,77408.82,0.0,0.95887,1e-05,13.61812]
[1779390429388,47.29,77400.82,0.0,0.95869,1e-05,13.66287]
[1779390977152,47.36,77523.37,0.0,0.95997,1e-05,13.3375]
[1779391568258,47.28,77556.74,0.0,0.96062,1e-05,13.16223]
[1779392873177,47.22,77626.42,0.0,0.96167,1e-05,12.88226]
[1779393307776,47.34,77666.39,0.0,0.9618,1e-05,12.85181]
[1779393691665,47.42,77723.24,0.0,0.96225,1e-05,12.73494]
[1779393838271,47.43,77676.87,0.0,0.96169,1e-05,12.8803]
[1779395396677,47.35,77680.8,0.0,0.96206,1e-05,12.77045]
[1779396299574,47.3,77683.52,0.0,0.96228,1e-05,12.70605]
[1779397203414,47.27,77714.16,0.0,0.96277,1e-05,12.57258]
[1779397926841,47.39,77772.61,0.0,0.96309,1e-05,12.48853]
[1779398421977,47.2,77763.72,0.0,0.96357,1e-05,12.35316]
[1779398955905,47.36,77787.94,0.0,0.96342,1e-05,12.39572]
[1779399902666,47.4,77709.45,0.0,0.96248,1e-05,12.63775]
[1779399948939,47.39,77695.94,0.0,0.96236,1e-05,12.66779]
[1779400734027,47.29,77637.47,0.0,0.96204,1e-05,12.7427]
[1779401470283,47.34,77684.69,0.0,0.96246,1e-05,12.62987]
[1779401863643,47.24,77615.44,0.0,0.962,1e-05,12.74429]
[1779402819908,47.26,77704.99,0.0,0.96299,1e-05,12.48015]
[1779403266148,47.14,77599.73,0.0,0.9622,1e-05,12.68013]
[1779404451486,47.13,77605.33,0.0,0.96235,1e-05,12.63375]
[1779405659997,47.17,77624.01,0.0,0.96252,1e-05,12.58441]
[1779406565723,47.25,77706.83,0.0,0.96325,1e-05,12.39087]
[1779408013981,47.33,77638.32,0.0,0.96232,1e-05,12.62777]
[1779408825456,46.98,77451.32,0.0,0.96127,1e-05,12.88011]
[1779410330098,46.89,77465.59,0.0,0.96179,1e-05,12.7313]
[1779410471758,46.86,77428.76,0.0,0.96146,1e-05,12.81424]
[1779411319525,47.15,77378.17,0.0,0.96003,1e-05,13.1867]
[1779412470842,46.7,77484.2,0.0,0.96269,1e-05,12.4805]
[1779413845001,46.62,77410.34,0.0,0.96217,1e-05,12.60351]
[1779414924971,46.69,77592.91,0.0,0.96407,1e-05,12.10682]
[1779416108126,46.82,77691.55,0.0,0.96484,1e-05,11.90128]
[1779417102137,46.87,77670.49,0.0,0.96452,1e-05,11.98128]
[1779418048030,46.69,77661.16,0.0,0.96499,1e-05,11.8459]
[1779419365178,46.52,77729.65,0.0,0.96628,1e-05,11.49114]
[1779420647170,46.52,77771.44,0.0,0.96676,1e-05,11.35605]
[1779422551540,46.62,77802.08,0.0,0.96691,1e-05,11.30952]
[1779424567696,46.63,77748.88,0.0,0.96643,1e-05,11.42665]
[1779426397615,46.24,77675.34,0.0,0.96685,1e-05,11.29087]
[1779427437923,45.89,77596.39,0.0,0.96705,1e-05,11.21705]
[1779427750115,45.81,77595.79,0.0,0.9673,1e-05,11.14549]
[1779428574525,45.59,77615.13,0.0,0.96816,1e-05,10.90225]
[1779430476475,45.49,77482.86,0.0,0.96714,1e-05,11.16141]
[1779431476515,45.48,77430.2,0.0,0.96667,1e-05,11.28118]
[1779433314570,45.3,77333.92,0.0,0.96624,1e-05,11.37665]
[1779434731562,45.31,77457.58,0.0,0.96762,1e-05,11.00465]
[1779436183213,45.78,77419.74,0.0,0.96596,1e-05,11.45555]
[1779437807408,45.84,77492.25,0.0,0.96664,1e-05,11.26943]
[1779438317876,45.49,77491.62,0.0,0.96766,1e-05,10.98073]
[1779438875579,45.34,77419.69,0.0,0.96735,1e-05,11.05458]
[1779439992269,45.16,77308.42,0.0,0.96673,1e-05,11.20795]
[1779440384734,45.16,77228.34,0.0,0.96587,1e-05,11.43085]
[1779441540931,45.17,77201.46,0.0,0.9656,1e-05,11.49484]
[1779442873772,45.41,77284.76,0.0,0.9659,1e-05,11.41861]
[1779443729199,45.98,77325.97,0.0,0.96474,1e-05,11.74004]
[1779445380840,45.78,77278.28,0.0,0.9649,1e-05,11.67984]
[1779445900470,46.0,77300.74,0.0,0.96453,1e-05,11.78078]
[1779446786688,45.98,77316.4,0.0,0.96482,1e-05,11.70041]
[1779448680048,45.78,77237.37,0.0,0.96462,1e-05,11.73435]
[1779449254097,45.59,77325.2,0.0,0.96617,1e-05,11.32178]
[1779450898674,46.05,77392.33,0.0,0.96569,1e-05,11.45423]
[1779452525253,45.94,77482.21,0.0,0.96705,1e-05,11.08595]
[1779452896854,45.99,77410.62,0.0,0.96617,1e-05,11.31629]
[1779454522059,45.7,77487.45,0.0,0.96788,1e-05,10.84588]
[1779455314020,45.42,77461.39,0.0,0.96843,1e-05,10.68618]
[1779456148750,45.75,77405.0,0.0,0.96697,1e-05,11.08025]
[1779456812016,45.63,77227.48,0.0,0.96538,1e-05,11.48553]
[1779457142147,45.57,77265.87,0.0,0.96601,1e-05,11.31881]
[1779457601536,45.55,77284.62,0.0,0.96629,1e-05,11.24198]
[1779458171367,45.58,77224.27,0.0,0.96557,1e-05,11.42708]
[1779458548119,45.62,77162.81,0.0,0.96478,1e-05,11.63152]
[1779458897498,45.5,77044.49,0.0,0.9638,1e-05,11.87531]
[1779459299502,45.44,77049.57,0.0,0.96406,1e-05,11.80362]
[1779459330738,45.44,77079.79,0.0,0.96442,1e-05,11.71112]
[1779459664626,45.21,76895.02,0.0,0.96294,1e-05,12.0777]
[1779459918994,45.17,76797.55,0.0,0.96189,1e-05,12.34127]
[1779460408434,45.16,76783.45,0.0,0.96179,1e-05,12.36358]
[1779460796206,45.1,76774.75,0.0,0.9619,1e-05,12.331]
[1779461387018,45.08,76803.57,0.0,0.96234,1e-05,12.21497]
[1779461813477,45.0,76810.08,0.0,0.96268,1e-05,12.12332]
[1779462195097,44.84,76808.77,0.0,0.96318,1e-05,11.98839]
[1779463042260,44.89,76817.6,0.0,0.9632,1e-05,11.98121]
[1779463396393,44.86,76657.88,0.0,0.96134,1e-05,12.44566]
[1779463461516,44.84,76645.07,0.0,0.96123,1e-05,12.47062]
[1779463824077,44.88,76911.66,0.0,0.96436,1e-05,11.67953]
[1779464238495,44.74,76872.47,0.0,0.96437,1e-05,11.67041]
[1779464428216,44.68,76687.05,0.0,0.96231,1e-05,12.18902]
[1779465165953,44.48,76756.11,0.0,0.96384,1e-05,11.79039]
[1779465336530,44.51,76764.34,0.0,0.96383,1e-05,11.7913]
[1779465686833,44.56,76791.0,0.0,0.96403,1e-05,11.74281]
[1779466299468,44.44,76768.03,0.0,0.96415,1e-05,11.70232]
[1779466459592,44.45,76850.78,0.0,0.96509,1e-05,11.46164]
[1779467258522,44.69,76863.85,0.0,0.96459,1e-05,11.59378]
[1779467503310,44.71,76923.94,0.0,0.96523,1e-05,11.4297]
[1779468406437,44.77,76909.88,0.0,0.96496,1e-05,11.49597]
[1779470234202,44.89,76913.27,0.0,0.96472,1e-05,11.55144]
[1779470431138,44.84,76825.0,0.0,0.96385,1e-05,11.77022]
[1779470741375,44.72,76801.49,0.0,0.96396,1e-05,11.73708]
[1779471261618,44.74,76902.65,0.0,0.96511,1e-05,11.44113]
[1779472167072,44.76,76775.22,0.0,0.96361,1e-05,11.8192]
[1779472835806,44.67,76727.1,0.0,0.96333,1e-05,11.8816]
[1779473513765,44.66,76712.1,0.0,0.96323,1e-05,11.90372]
[1779473866083,44.56,76831.7,0.0,0.96498,1e-05,11.4539]
[1779474814760,44.66,76720.42,0.0,0.9634,1e-05,11.85218]
[1779475064586,44.6,76585.73,0.0,0.96192,1e-05,12.21936]
[1779475124009,44.58,76588.14,0.0,0.96203,1e-05,12.19152]
[1779475760443,44.32,76340.81,0.0,0.9597,1e-05,12.75117]
[1779475869310,44.31,76398.68,0.0,0.96051,1e-05,12.55164]
[1779475986691,44.3,76444.57,0.0,0.96113,1e-05,12.3993]
[1779476460034,44.32,76497.2,0.0,0.96177,1e-05,12.23637]
[1779476609770,44.33,76450.29,0.0,0.96115,1e-05,12.38983]
[1779476738560,44.31,76374.59,0.0,0.96024,1e-05,12.61387]
[1779477077272,44.29,76260.94,0.0,0.95881,1e-05,12.95942]
[1779477350498,44.33,76288.49,0.0,0.95905,1e-05,12.89984]
[1779477840051,44.51,76381.2,0.0,0.95974,1e-05,12.73726]
[1779478246974,44.53,75833.22,0.0,0.95189,2e-05,14.59752]
[1779478337521,44.51,75828.46,0.0,0.95189,2e-05,14.59485]
[1779478511432,44.52,75847.57,0.0,0.95216,2e-05,14.53212]
[1779478551610,44.51,75837.76,0.0,0.95205,2e-05,14.55554]
[1779478839387,44.47,75755.97,0.0,0.95092,2e-05,14.81167]
[1779478901148,44.46,75721.79,0.0,0.95043,2e-05,14.92269]
[1779478995159,44.46,75683.47,0.0,0.94983,2e-05,15.05801]
[1779479189287,44.51,75703.81,0.0,0.94999,2e-05,15.02386]
[1779479304595,44.57,75821.66,0.0,0.95161,2e-05,14.65496]
[1779479538207,44.61,75819.28,0.0,0.95145,2e-05,14.69265]
[1779479777936,44.74,75922.68,0.0,0.95262,2e-05,14.42748]
[1779480099676,44.68,75941.4,0.0,0.95312,2e-05,14.30464]
[1779480764677,44.85,75916.43,0.0,0.95219,2e-05,14.52302]
[1779481032069,44.84,75951.54,0.0,0.95278,2e-05,14.38534]
[1779481587522,44.8,75916.86,0.0,0.95243,2e-05,14.45994]
[1779481953269,44.68,75838.67,0.0,0.9517,2e-05,14.621]
[1779482548545,44.61,75942.9,0.0,0.95356,1e-05,14.18387]
[1779483322787,44.58,76059.34,0.0,0.9554,1e-05,13.74699]
[1779484128386,44.5,75976.57,0.0,0.95454,1e-05,13.93928]
[1779484638397,44.38,75997.33,0.0,0.95529,1e-05,13.75378]
[1779485984741,44.46,76053.22,0.0,0.9559,1e-05,13.6039]
[1779486315985,44.47,75996.94,0.0,0.95508,1e-05,13.79701]
[1779486393988,44.46,76020.49,0.0,0.95546,1e-05,13.70554]
[1779487348387,44.49,75960.5,0.0,0.95455,1e-05,13.91494]
[1779487479994,44.53,75895.94,0.0,0.95346,2e-05,14.16791]
[1779487783268,44.52,75899.84,0.0,0.95356,2e-05,14.14333]
[1779488264457,44.63,75833.45,0.0,0.95222,2e-05,14.45263]
[1779488945826,44.76,75761.41,0.0,0.95067,2e-05,14.80827]
[1779489605494,44.94,75722.73,0.0,0.94946,2e-05,15.08553]
[1779490593522,45.28,75704.99,0.0,0.94801,2e-05,15.41884]
[1779491281372,45.46,75780.93,0.0,0.94866,2e-05,15.27677]
[1779492326578,45.72,75704.77,0.0,0.94653,2e-05,15.75514]
[1779492976172,45.61,75698.75,0.0,0.94691,2e-05,15.66063]
[1779493737996,45.51,75494.68,0.0,0.9439,2e-05,16.30849]
[1779494771468,45.25,75527.78,0.0,0.94551,2e-05,15.93806]
[1779495543264,45.13,75432.94,0.0,0.94437,2e-05,16.1746]
[1779496372774,45.17,75337.52,0.0,0.94261,2e-05,16.55059]
[1779496562183,45.14,75315.16,0.0,0.94236,2e-05,16.60116]
[1779497103646,44.96,75243.46,0.0,0.94179,2e-05,16.70891]
[1779498071092,44.49,75403.14,0.0,0.94645,2e-05,15.67253]
[1779498892900,44.33,75359.2,0.0,0.94636,2e-05,15.67825]
[1779500062110,44.21,75416.24,0.0,0.94784,2e-05,15.33614]
[1779500855234,44.23,75336.95,0.0,0.9465,2e-05,15.62703]
[1779501817504,44.28,75408.88,0.0,0.9476,2e-05,15.38086]
[1779503165062,44.37,75465.22,0.0,0.94832,2e-05,15.21526]
[1779504125714,44.36,75454.98,0.0,0.94822,2e-05,15.22892]
[1779506602199,44.52,75546.37,0.0,0.94934,2e-05,14.9675]
[1779508474360,44.69,75620.32,0.0,0.95005,2e-05,14.80272]
[1779510199065,44.42,75538.79,0.0,0.94981,2e-05,14.83188]
[1779511235465,44.52,75490.24,0.0,0.94874,2e-05,15.06797]
[1779512687942,44.38,75484.49,0.0,0.94928,2e-05,14.93019]
[1779513093724,44.4,75487.58,0.0,0.94927,2e-05,14.93066]
[1779513917474,44.41,75459.64,0.0,0.94885,2e-05,15.01794]
[1779515434725,44.34,75444.56,0.0,0.94897,2e-05,14.97669]
[1779516229076,44.39,75452.06,0.0,0.94895,2e-05,14.97793]
[1779518112061,44.24,75419.52,0.0,0.94909,2e-05,14.92637]
[1779518460514,44.26,75403.84,0.0,0.94878,2e-05,14.99188]
[1779520226727,44.22,75322.37,0.0,0.94771,2e-05,15.21328]
[1779520682516,44.18,75297.42,0.0,0.94745,2e-05,15.26574]
[1779521706974,44.15,75218.47,0.0,0.94629,2e-05,15.50805]
[1779522396485,44.47,74948.77,0.0,0.94021,2e-05,16.80955]
[1779523080934,44.83,74548.6,0.0,0.93081,2e-05,18.7217]
[1779523954133,45.4,74580.67,0.0,0.92922,2e-05,19.05362]
[1779525149640,45.56,74441.55,0.0,0.92563,2e-05,19.74239]
[1779525675723,45.52,74321.77,0.0,0.92319,2e-05,20.19633]
[1779526967225,45.84,74578.22,0.0,0.92757,2e-05,19.36752]
[1779527858761,45.72,74601.4,0.0,0.92865,2e-05,19.14311]
[1779528758852,45.89,74644.1,0.0,0.92892,2e-05,19.09079]
[1779529055972,45.87,74609.6,0.0,0.92831,2e-05,19.20527]
[1779531038118,45.79,74632.77,0.0,0.9293,2e-05,18.99102]
[1779531355233,45.81,74686.16,0.0,0.93035,2e-05,18.78397]
[1779533140181,45.92,74718.53,0.0,0.93072,2e-05,18.70026]
[1779534055357,45.97,74658.8,0.0,0.92934,2e-05,18.96363]
[1779535353375,46.12,74779.79,0.0,0.93135,2e-05,18.5642]
[1779536506223,45.94,74760.72,0.0,0.93179,2e-05,18.45926]
[1779537675700,45.98,74742.63,0.0,0.93138,2e-05,18.53166]
[1779540073525,46.47,74702.26,0.0,0.92873,2e-05,19.04851]
[1779541426974,46.6,74858.83,0.0,0.93156,2e-05,18.49057]
[1779542850199,46.54,74935.36,0.0,0.93343,2e-05,18.10647]
[1779543556200,46.39,74903.28,0.0,0.93345,2e-05,18.087]
[1779544497974,46.66,75188.87,0.0,0.938,2e-05,17.17789]
[1779545419417,46.78,75182.15,0.0,0.93748,2e-05,17.28073]
[1779546334878,46.85,75269.34,0.0,0.9389,2e-05,16.98548]
[1779547171792,46.8,75379.38,0.0,0.94114,2e-05,16.51504]
[1779547288607,46.75,75392.18,0.0,0.94155,2e-05,16.42547]
[1779548178508,46.51,75623.7,0.0,0.94648,2e-05,15.36355]
[1779548929255,46.61,75551.37,0.0,0.94496,2e-05,15.68799]
[1779550402226,46.71,75448.92,0.0,0.94294,2e-05,16.10766]
[1779551027273,46.81,75433.99,0.0,0.94239,2e-05,16.22034]
[1779552400971,47.37,75483.38,0.0,0.94131,2e-05,16.45929]
[1779553054586,47.37,75456.57,0.0,0.94087,2e-05,16.54568]
[1779554705187,47.53,75431.68,0.0,0.93997,2e-05,16.7252]
[1779555614689,47.5,75366.1,0.0,0.93899,2e-05,16.91588]
[1779557295437,47.09,75351.59,0.0,0.94037,2e-05,16.60101]
[1779557924475,47.09,75339.23,0.0,0.94021,2e-05,16.62664]
[1779559374067,47.11,75388.31,0.0,0.94112,2e-05,16.42766]
[1779560045893,47.3,75645.99,0.0,0.94493,2e-05,15.63329]
[1779560949513,47.43,75763.43,0.0,0.94649,2e-05,15.3005]
[1779561530689,47.57,75733.55,0.0,0.94557,2e-05,15.49676]
[1779563060221,47.24,75729.27,0.0,0.94675,2e-05,15.21936]
[1779563087707,47.23,75739.56,0.0,0.94696,2e-05,15.17262]
[1779565150280,47.41,75865.76,0.0,0.94854,2e-05,14.82377]
[1779565475862,47.46,75845.47,0.0,0.94805,2e-05,14.92867]
[1779567128288,47.54,75995.18,0.0,0.95026,2e-05,14.44057]
[1779567390116,47.49,76028.98,0.0,0.95095,2e-05,14.28411]
[1779568212954,47.53,75914.1,0.0,0.9491,2e-05,14.684]
[1779568687334,47.9,76597.46,0.0,0.95782,1e-05,12.73873]
[1779569172701,48.5,76779.83,0.0,0.95843,1e-05,12.61759]
[1779569630476,48.64,76775.12,0.0,0.95796,1e-05,12.72888]
[1779570413003,48.55,76928.58,0.0,0.96022,1e-05,12.19017]
[1779571092466,48.4,76837.83,0.0,0.95957,1e-05,12.33294]
[1779571818890,48.45,76494.46,0.0,0.95492,1e-05,13.40437]
[1779572401063,48.36,76614.82,0.0,0.95688,1e-05,12.94828]
[1779573087987,48.02,76660.4,0.0,0.95858,1e-05,12.53763]
[1779573906743,48.09,76764.55,0.0,0.95976,1e-05,12.25922]
[1779574048764,48.14,76712.88,0.0,0.95896,1e-05,12.44753]
[1779575154652,47.99,76481.23,0.0,0.95643,1e-05,13.01765]
[1779575721686,47.75,76428.27,0.0,0.95648,1e-05,12.99342]
[1779576730147,47.64,76477.99,0.0,0.95757,1e-05,12.73151]
[1779577928401,47.57,76655.48,0.0,0.96021,1e-05,12.10692]
[1779579601220,47.93,76628.73,0.0,0.95888,1e-05,12.4194]
[1779580901226,48.19,76639.95,0.0,0.95833,1e-05,12.54984]
[1779581809226,48.06,76603.28,0.0,0.9583,1e-05,12.5448]
[1779582839863,47.99,76635.86,0.0,0.95902,1e-05,12.36785]
[1779583961086,47.87,76732.55,0.0,0.9607,1e-05,11.96301]
[1779584949801,47.52,76709.6,0.0,0.96149,1e-05,11.75777]
[1779585524102,47.5,76713.55,0.0,0.96164,1e-05,11.71803]
[1779586922473,47.58,76760.09,0.0,0.96207,1e-05,11.61043]
[1779587295590,47.48,76750.05,0.0,0.96228,1e-05,11.55548]
[1779589532496,47.51,76662.49,0.0,0.96124,1e-05,11.7869]
[1779590411733,47.36,76721.25,0.0,0.96247,1e-05,11.48563]
[1779591768346,47.47,76740.39,0.0,0.96248,1e-05,11.47835]
[1779593341021,47.41,76827.74,0.0,0.96382,1e-05,11.14771]
[1779595592258,47.5,76727.09,0.0,0.96248,1e-05,11.45476]
[1779596446728,47.32,76744.86,0.0,0.96328,1e-05,11.25289]
[1779598373833,47.08,76705.61,0.0,0.96363,1e-05,11.15148]
[1779598936745,47.12,76681.34,0.0,0.96324,1e-05,11.24124]
[1779601998285,46.93,76764.95,0.0,0.96499,1e-05,10.79774]
[1779602535071,47.01,76745.69,0.0,0.96459,1e-05,10.89392]
[1779604892696,46.85,76681.28,0.0,0.9644,1e-05,10.91765]
[1779605779121,46.82,76938.24,0.0,0.96751,1e-05,10.15796]
[1779607155310,46.41,76802.99,0.0,0.96723,1e-05,10.20517]
[1779607634726,46.5,76813.69,0.0,0.96711,1e-05,10.23469]
[1779609138977,46.29,76748.41,0.0,0.96704,1e-05,10.23634]
[1779610689659,46.86,76716.74,0.0,0.96518,1e-05,10.69795]
[1779612214225,46.7,76758.4,0.0,0.96623,1e-05,10.42895]
[1779612873732,46.61,76753.03,0.0,0.96644,1e-05,10.37193]
[1779613041742,46.6,76753.07,0.0,0.9665,1e-05,10.35623]
[1779614730099,46.51,76858.64,0.0,0.96803,1e-05,9.96966]
[1779616487225,46.1,76942.62,0.0,0.97014,1e-05,9.42376]
[1779618023655,46.07,76927.96,0.0,0.97017,1e-05,9.40687]
[1779618572783,46.3,77148.1,0.0,0.97187,1e-05,8.98396]
[1779619692154,46.88,77080.81,0.0,0.96975,1e-05,9.52855]
[1779621170582,46.94,77262.92,0.0,0.97153,1e-05,9.07533]
[1779623361011,46.77,77239.18,0.0,0.97186,1e-05,8.97585]
[1779624977997,46.62,77125.13,0.0,0.97118,1e-05,9.13583]
[1779626213627,46.93,77010.57,0.0,0.96927,1e-05,9.61428]
[1779627710658,47.04,77049.94,0.0,0.96948,1e-05,9.55766]
[1779629703495,46.84,76883.38,0.0,0.96833,1e-05,9.82321]
[1779630792573,47.11,76815.95,0.0,0.96692,1e-05,10.16842]
[1779630973611,47.08,76687.59,0.0,0.96552,1e-05,10.5035]
[1779632252779,46.99,76273.36,0.0,0.96071,1e-05,11.61537]
[1779632463289,47.02,76292.15,0.0,0.96088,1e-05,11.57718]
[1779632921302,47.12,76406.43,0.0,0.9621,1e-05,11.29726]
[1779633744398,47.27,76401.97,0.0,0.96165,1e-05,11.40123]
[1779635782723,47.38,76390.61,0.0,0.96132,1e-05,11.46685]
[1779636749526,47.33,76397.92,0.0,0.96162,1e-05,11.39069]
[1779638081921,47.24,76329.61,0.0,0.9611,1e-05,11.49674]
[1779638764826,47.54,76603.05,0.0,0.96373,1e-05,10.8939]
[1779639462571,47.84,76650.54,0.0,0.96351,1e-05,10.95121]
[1779639819969,47.99,76585.98,0.0,0.96229,1e-05,11.23915]
[1779640563600,47.82,76408.15,0.0,0.96056,1e-05,11.62606]
[1779640883969,47.69,76455.53,0.0,0.9616,1e-05,11.38135]
[1779641962580,47.51,76610.44,0.0,0.96412,1e-05,10.78175]
[1779642096378,47.51,76660.26,0.0,0.96473,1e-05,10.63753]
[1779642950375,47.53,76599.71,0.0,0.96399,1e-05,10.8066]
[1779643438202,47.38,76561.72,0.0,0.964,1e-05,10.7959]
[1779644582938,47.49,76621.28,0.0,0.96449,1e-05,10.67839]
[1779645364426,47.64,76629.94,0.0,0.96423,1e-05,10.74064]
[1779645706719,47.64,76641.95,0.0,0.96437,1e-05,10.70457]
[1779646907294,47.8,76683.06,0.0,0.96452,1e-05,10.66739]
[1779647572682,47.67,76558.21,0.0,0.9634,1e-05,10.91999]
[1779648294336,47.61,76566.16,0.0,0.96373,1e-05,10.83721]
[1779649207501,47.57,76599.9,0.0,0.96431,1e-05,10.69511]
[1779650200973,47.65,76542.79,0.0,0.96345,1e-05,10.89092]
[1779650748038,47.73,76613.56,0.0,0.96412,1e-05,10.73594]
[1779651604728,47.7,76620.24,0.0,0.96435,1e-05,10.67512]
[1779652291999,47.68,76695.64,0.0,0.96536,1e-05,10.4327]
[1779653369821,47.72,76634.11,0.0,0.96457,1e-05,10.61377]
[1779654151352,47.65,76621.05,0.0,0.96467,1e-05,10.58225]
[1779654688162,47.68,76614.99,0.0,0.96455,1e-05,10.60779]
[1779655543170,47.82,76644.1,0.0,0.96457,1e-05,10.60389]
[1779656082962,47.7,76585.9,0.0,0.96425,1e-05,10.67147]
[1779657228015,47.74,76621.02,0.0,0.96462,1e-05,10.57788]
[1779657463985,47.68,76616.76,0.0,0.96477,1e-05,10.53966]
[1779658033699,47.64,76585.15,0.0,0.96453,1e-05,10.5925]
[1779658738541,47.57,76202.14,0.0,0.9599,1e-05,11.64446]
[1779659210321,47.65,76073.33,0.0,0.95791,1e-05,12.08671]
[1779659925229,47.66,76051.14,0.0,0.95764,1e-05,12.14221]
[1779660107429,47.77,76391.04,0.0,0.96187,1e-05,11.19607]
[1779660261084,47.97,76585.64,0.0,0.96375,1e-05,10.77036]
[1779660629319,48.05,76782.32,0.0,0.96589,1e-05,10.27045]
[1779660852522,48.08,76922.73,0.0,0.96742,1e-05,9.9062]
[1779662082018,48.05,76796.96,0.0,0.96616,1e-05,10.19646]
[1779662391206,48.0,76709.62,0.0,0.9653,1e-05,10.39632]
[1779662546971,48.0,76654.68,0.0,0.96466,1e-05,10.54568]
[1779662674820,48.0,76713.72,0.0,0.96538,1e-05,10.37614]
[1779663106728,48.05,76861.5,0.0,0.96698,1e-05,9.99726]
[1779663209357,48.03,76794.75,0.0,0.96626,1e-05,10.1661]
[1779664880262,48.21,76851.46,0.0,0.96655,1e-05,10.09308]
[1779665373761,48.1,76811.65,0.0,0.96642,1e-05,10.11719]
[1779666085119,48.05,77005.27,0.0,0.96876,1e-05,9.55409]
[1779666962528,48.01,77034.67,0.0,0.96923,1e-05,9.43286]
[1779667971480,47.9,77104.99,0.0,0.97032,1e-05,9.15902]
[1779668760610,47.97,77139.49,0.0,0.97055,1e-05,9.10146]
[1779669542565,47.62,77166.5,0.0,0.97174,1e-05,8.7924]
[1779670743112,47.47,77061.24,0.0,0.97111,1e-05,8.93815]
[1779671284036,47.36,77080.45,0.0,0.97162,1e-05,8.80768]
[1779672670838,47.39,77064.88,0.0,0.97147,1e-05,8.83877]
[1779673490223,47.14,77125.9,0.0,0.97275,1e-05,8.5101]
[1779674762700,46.94,77116.72,0.0,0.97323,1e-05,8.37616]
[1779675452471,47.36,77242.24,0.0,0.97347,1e-05,8.32519]
[1779676216212,47.04,77074.44,0.0,0.97265,1e-05,8.5175]
[1779678078766,46.65,77080.2,0.0,0.97377,1e-05,8.21691]
[1779679296995,46.56,77109.23,0.0,0.97433,1e-05,8.06801]
[1779680980079,46.48,77014.53,0.0,0.97372,1e-05,8.21154]
[1779682204465,46.43,77016.22,0.0,0.97392,1e-05,8.15348]
[1779682912439,46.52,77083.24,0.0,0.97439,1e-05,8.03433]
[1779684704050,46.66,77324.08,0.0,0.97639,1e-05,7.5227]
[1779685415110,46.32,77285.73,0.0,0.97686,1e-05,7.38888]
[1779686908686,46.4,77351.27,0.0,0.97733,1e-05,7.26367]
[1779688178069,46.43,77385.25,0.0,0.97761,1e-05,7.18437]
[1779689377737,46.34,77512.5,0.0,0.97893,1e-05,6.83243]
[1779690290616,46.12,77178.26,0.0,0.97662,1e-05,7.42322]
[1779691651157,46.1,77470.98,0.0,0.97922,1e-05,6.7419]
[1779693194823,46.28,77294.91,0.0,0.97745,1e-05,7.20117]
[1779694094502,46.04,77177.6,0.0,0.977,1e-05,7.30755]
[1779695673669,46.19,77262.19,0.0,0.97749,1e-05,7.17821]
[1779696119820,46.4,77280.38,0.0,0.9772,1e-05,7.25564]
[1779698487379,46.35,77295.66,0.0,0.97759,1e-05,7.14501]
[1779698943676,46.35,77285.91,0.0,0.97751,1e-05,7.16209]
[1779700259090,46.65,77441.89,0.0,0.97826,1e-05,6.97096]
[1779701673670,46.29,77587.41,0.0,0.98024,1e-05,6.43524]
[1779702751723,46.2,77587.39,0.0,0.98048,1e-05,6.36461]
[1779704065714,46.22,77575.59,0.0,0.98042,1e-05,6.37595]
[1779705837434,46.07,77453.74,0.0,0.97987,1e-05,6.51196]
[1779706867973,46.12,77390.51,0.0,0.97932,1e-05,6.65344]
[1779708857683,45.93,77416.78,0.0,0.98002,1e-05,6.45794]
[1779710251538,45.77,77310.88,0.0,0.97959,1e-05,6.5612]
[1779711133738,46.23,77296.23,0.0,0.97853,1e-05,6.84407]
[1779712904289,45.74,77285.51,0.0,0.97959,1e-05,6.54879]
[1779713807694,45.66,77361.94,0.0,0.98041,1e-05,6.33015]
[1779716130040,46.52,77255.74,0.0,0.97783,1e-05,7.01022]
[1779717802805,46.73,77285.73,0.0,0.97771,1e-05,7.03867]
[1779718502246,46.6,77421.71,0.0,0.97917,1e-05,6.65464]
[1779720050875,46.71,77483.49,0.0,0.97951,1e-05,6.56397]
[1779720481963,46.85,77680.8,0.0,0.98078,1e-05,6.23069]
[1779721876041,47.04,77753.23,0.0,0.98102,1e-05,6.1666]
[1779722018654,47.14,77741.17,0.0,0.98073,1e-05,6.243]
[1779722452862,47.04,77601.23,0.0,0.97988,1e-05,6.46394]
[1779723468263,46.84,77583.2,0.0,0.9802,1e-05,6.37153]
[1779726211418,46.61,77575.82,0.0,0.98076,1e-05,6.20934]
[1779726863114,46.47,77550.36,0.0,0.98088,1e-05,6.17245]
[1779727826285,46.28,77740.38,0.0,0.98267,1e-05,5.68634]
[1779729381897,46.04,77583.48,0.0,0.98209,1e-05,5.83284]
[1779730334556,46.33,77607.71,0.0,0.98175,1e-05,5.92573]
[1779733154448,46.51,77618.22,0.0,0.9816,1e-05,5.9571]
[1779734609674,46.48,77581.66,0.0,0.98148,1e-05,5.98437]
[1779735811239,46.53,77428.45,0.0,0.98028,1e-05,6.29458]
[1779737651263,46.74,77421.37,0.0,0.97987,1e-05,6.39745]
[1779738889347,46.61,77414.87,0.0,0.98017,1e-05,6.3125]
[1779739901108,46.22,77417.77,0.0,0.98102,1e-05,6.0795]
[1779740136758,46.19,77438.43,0.0,0.98126,1e-05,6.01472]
[1779741317116,46.16,77337.08,0.0,0.98059,1e-05,6.18501]
[1779741766346,45.89,77195.71,0.0,0.98006,1e-05,6.31468]
[1779742687804,45.9,77221.04,0.0,0.98029,1e-05,6.25242]
[1779744338009,45.8,77263.46,0.0,0.98091,1e-05,6.08026]
[1779745365373,45.83,77301.0,0.0,0.9812,1e-05,6.0022]
[1779746506695,45.9,77303.88,0.0,0.98113,1e-05,6.01841]
[1779747359576,46.04,77372.29,0.0,0.98141,1e-05,5.94471]
[1779748209779,45.97,77212.87,0.0,0.98037,1e-05,6.20941]
[1779749066014,45.51,77139.01,0.0,0.98076,1e-05,6.09661]
[1779750183940,45.54,77151.64,0.0,0.98087,1e-05,6.06296]
[1779750835541,45.69,77216.02,0.0,0.9811,1e-05,6.00409]
[1779752366487,45.99,77302.31,0.0,0.98123,1e-05,5.97041]
[1779753625552,46.11,77268.45,0.0,0.9808,1e-05,6.08148]
[1779754922396,45.49,77093.28,0.0,0.98076,1e-05,6.07249]
[1779756090841,45.39,76895.98,0.0,0.97941,1e-05,6.41143]
[1779756443202,45.3,76861.87,0.0,0.97933,1e-05,6.42967]
[1779756814356,44.87,76584.88,0.0,0.97786,1e-05,6.78643]
[1779757491722,44.77,76607.23,0.0,0.97833,1e-05,6.66496]
[1779757893220,44.7,76689.51,0.0,0.97924,1e-05,6.43355]
[1779758917814,44.62,76764.52,0.0,0.9801,1e-05,6.20772]
[1779760807235,44.43,76704.11,0.0,0.98009,1e-05,6.19882]
[1779761297699,44.36,76737.68,0.0,0.98056,1e-05,6.07581]
[1779763210220,44.36,76643.75,0.0,0.97988,1e-05,6.24095]
[1779763626150,44.43,76490.88,0.0,0.9784,1e-05,6.61366]
[1779764395563,44.52,76621.03,0.0,0.97939,1e-05,6.36434]
[1779766226529,44.44,76550.47,0.0,0.97904,1e-05,6.4428]
[1779766857033,44.69,76634.54,0.0,0.97928,1e-05,6.38436]
[1779769441552,44.68,76579.97,0.0,0.97896,1e-05,6.45387]
[1779771301107,44.75,76731.3,0.0,0.98021,1e-05,6.134]
[1779771970061,45.02,76702.25,0.0,0.97944,1e-05,6.33175]
[1779774112128,45.37,76863.25,0.0,0.98015,1e-05,6.14952]
[1779775809127,45.36,76846.74,0.0,0.98013,1e-05,6.14689]
[1779775989063,45.28,76829.3,0.0,0.98016,1e-05,6.13764]
[1779777025697,45.12,76849.4,0.0,0.98072,1e-05,5.98828]
[1779778549407,45.25,76898.34,0.0,0.98093,1e-05,5.93237]
[1779779726847,45.16,76640.31,0.0,0.97903,1e-05,6.40375]
[1779780844395,45.17,76633.71,0.0,0.97901,1e-05,6.40526]
[1779782222161,45.31,76625.88,0.1,0.97872,1e-05,6.47411]
[1779783035686,45.55,76710.51,0.1,0.97897,1e-05,6.41257]
[1779783877129,45.65,76746.5,0.1,0.97912,1e-05,6.37319]
[1779785312572,44.89,76756.63,0.1,0.98089,1e-05,5.90808]
[1779785922040,44.6,76712.16,0.1,0.98115,1e-05,5.83305]
[1779786907478,45.15,76644.8,0.1,0.97949,1e-05,6.25837]
[1779788117265,45.32,76670.5,0.1,0.97941,1e-05,6.27833]
[1779788562221,45.39,76641.3,0.1,0.97904,1e-05,6.36882]
[1779789853276,45.36,76593.1,0.1,0.97875,1e-05,6.43373]
[1779790787241,45.57,76819.62,0.1,0.98029,1e-05,6.05093]
[1779791243698,46.26,77144.66,0.1,0.98152,1e-05,5.75057]
[1779791254912,46.3,77140.87,0.1,0.98143,1e-05,5.77532]
[1779791844946,46.5,77329.07,0.1,0.98247,1e-05,5.50988]
[1779792238636,46.66,77460.87,0.1,0.98315,1e-05,5.33381]
[1779793677990,46.79,77397.03,0.1,0.98252,1e-05,5.49364]
[1779794499823,46.39,77216.27,0.1,0.98198,1e-05,5.62327]
[1779795787078,46.75,77178.2,0.1,0.98107,1e-05,5.85658]
[1779797257471,47.66,76972.27,0.1,0.97756,1e-05,6.74059]
[1779797349195,47.61,76877.42,0.1,0.97681,1e-05,6.92229]
[1779797745603,47.17,77052.76,0.1,0.97931,1e-05,6.29785]
[1779798334213,46.95,76942.26,0.1,0.97886,1e-05,6.40295]
[1779798750753,46.86,77008.65,0.1,0.97963,1e-05,6.20936]
[1779800353467,47.12,77084.03,0.1,0.97982,1e-05,6.15892]
[1779801661705,46.92,76963.73,0.1,0.9793,1e-05,6.27917]
[1779801747447,46.86,76748.71,0.1,0.97755,1e-05,6.70544]
[1779802333680,46.49,76770.82,0.1,0.97859,1e-05,6.44171]
[1779802459442,46.52,76745.5,0.1,0.97832,1e-05,6.50878]
[1779802752285,46.63,76838.38,0.1,0.97891,1e-05,6.36377]
[1779803767352,47.45,77262.45,0.1,0.98078,1e-05,5.91239]
[1779804001022,47.54,77208.58,0.1,0.98018,1e-05,6.06281]
[1779804743326,47.66,77274.33,0.1,0.98051,1e-05,5.98052]
[1779805298613,47.73,77598.44,0.1,0.98283,1e-05,5.38917]
[1779805649327,48.39,78007.94,0.1,0.98443,1e-05,4.98101]
[1779806096487,48.63,77495.55,0.1,0.98041,1e-05,6.0181]
[1779806524164,47.97,76801.11,0.1,0.97588,1e-05,7.10924]
[1779806685733,47.85,76762.03,0.1,0.9758,1e-05,7.12469]
[1779807037027,47.64,76890.27,0.1,0.97745,1e-05,6.72251]
[1779807643463,47.32,76922.4,0.1,0.97847,1e-05,6.46458]
[1779808040922,46.9,76749.54,0.1,0.97785,1e-05,6.60531]
[1779808555172,46.76,76867.56,0.1,0.97922,1e-05,6.26589]
[1779809002479,46.56,76648.44,0.1,0.97775,1e-05,6.61813]
[1779809449319,46.29,76534.26,0.1,0.97733,1e-05,6.71234]
[1779809641379,46.23,76398.7,0.1,0.97618,1e-05,6.98336]
[1779809676345,46.23,76404.16,0.1,0.97623,1e-05,6.97161]
[1779809950693,46.21,76377.85,0.1,0.97604,1e-05,7.01603]
[1779809974631,46.21,76378.77,0.1,0.97606,1e-05,7.00937]
[1779810228106,46.26,76514.53,0.1,0.97725,1e-05,6.72601]
[1779810429214,46.17,76423.1,0.1,0.9766,1e-05,6.87865]
[1779810652570,46.2,76392.98,0.1,0.97627,1e-05,6.95718]
[1779810935050,46.06,76285.37,0.1,0.97553,1e-05,7.12634]
[1779811048220,46.05,76396.61,0.1,0.97667,1e-05,6.85753]
[1779811399390,45.78,76390.85,0.1,0.97725,1e-05,6.71073]
[1779811490808,45.73,76411.85,0.1,0.97757,1e-05,6.63363]
[1779811666123,45.66,76354.13,0.1,0.97718,1e-05,6.7248]
[1779811770235,45.62,76406.4,0.1,0.97777,1e-05,6.58194]
[1779811984137,45.54,76210.14,0.1,0.97609,1e-05,6.97842]
[1779812023224,45.55,76315.43,0.1,0.9771,1e-05,6.73923]
[1779812370973,45.69,76410.25,0.1,0.9777,1e-05,6.59765]
[1779812577842,45.79,76441.84,0.1,0.97779,1e-05,6.57721]
[1779812878968,45.69,76449.64,0.1,0.97809,1e-05,6.50067]
[1779813163115,45.61,76447.89,0.1,0.97828,1e-05,6.45263]
[1779813397217,45.66,76623.52,0.1,0.97975,1e-05,6.09449]
[1779814227832,45.63,76409.9,0.1,0.97795,1e-05,6.52834]
[1779814379875,45.55,76402.29,0.1,0.97805,1e-05,6.50046]
[1779814944253,45.52,76526.23,0.1,0.97927,1e-05,6.203]
[1779815522884,45.57,76460.01,0.1,0.9786,1e-05,6.36306]
[1779815985252,45.43,76252.95,0.1,0.97701,1e-05,6.73947]
[1779816144407,45.47,76204.74,0.1,0.97647,1e-05,6.86846]
[1779816388508,45.48,76011.39,0.1,0.97447,1e-05,7.33499]
[1779816484926,45.44,76037.28,0.1,0.97485,1e-05,7.24519]
[1779816630376,45.34,75981.49,0.1,0.97451,1e-05,7.32066]
[1779816719498,45.27,75878.72,0.1,0.97359,1e-05,7.53074]
[1779816800920,45.2,75831.68,0.1,0.97325,1e-05,7.60827]
[1779817046155,45.04,75932.42,0.1,0.97475,1e-05,7.25724]
[1779817206398,44.98,75900.02,0.1,0.97457,1e-05,7.29569]
[1779817246166,44.96,75855.87,0.1,0.97415,1e-05,7.39246]
[1779817402796,44.9,75935.49,0.1,0.97516,1e-05,7.15593]
[1779817450481,44.93,75949.71,0.1,0.97525,1e-05,7.13685]
[1779817775726,44.98,76078.54,0.1,0.97646,1e-05,6.85154]
[1779817840632,45.01,75995.48,0.1,0.97555,1e-05,7.06694]
[1779817984891,45.02,75976.88,0.1,0.97533,1e-05,7.11608]
[1779818169891,45.14,75968.96,0.1,0.97497,1e-05,7.20153]
[1779818408585,45.21,75822.56,0.1,0.97322,1e-05,7.60661]
[1779818540423,45.23,75865.72,0.1,0.97367,1e-05,7.50377]
[1779818702626,45.28,75918.97,0.1,0.97413,1e-05,7.39827]
[1779819042718,45.41,75873.16,0.1,0.97333,1e-05,7.58073]
[1779819238971,45.5,75927.81,0.1,0.97373,1e-05,7.49197]
[1779819410516,45.62,75963.33,0.1,0.97381,1e-05,7.47465]
[1779819449972,45.62,76000.58,0.1,0.97423,1e-05,7.37863]
[1779819582190,45.64,76032.53,0.1,0.97452,1e-05,7.31011]
[1779820062723,45.77,76070.69,0.1,0.97464,1e-05,7.28231]
[1779820564654,46.27,76076.53,0.1,0.97351,1e-05,7.5525]
[1779821186289,45.95,75858.37,0.1,0.97192,1e-05,7.90195]
[1779821652158,45.75,75875.68,0.1,0.97268,1e-05,7.72291]
[1779822080462,45.78,75785.4,0.1,0.9716,1e-05,7.96709]
[1779822511318,45.8,75839.7,0.1,0.9722,1e-05,7.83028]
[1779822831311,45.86,75823.46,0.1,0.9719,1e-05,7.89697]
[1779823673217,45.93,75842.6,0.1,0.97198,1e-05,7.8743]
[1779824339742,46.09,75887.01,0.1,0.97212,1e-05,7.84443]
[1779825469437,46.55,75999.82,0.1,0.9723,1e-05,7.80715]
[1779825825354,46.48,75964.17,0.1,0.97212,1e-05,7.84454]
[1779826166331,46.44,76028.34,0.1,0.97296,1e-05,7.65314]
[1779827379900,46.42,76088.9,0.1,0.97374,1e-05,7.4685]
[1779828388488,46.41,76006.07,0.1,0.97293,1e-05,7.64661]
[1779829000315,46.45,76047.69,0.1,0.97334,1e-05,7.55214]
[1779829511906,46.49,75955.33,0.1,0.97225,1e-05,7.79512]
[1779831269493,46.56,75965.54,0.1,0.97232,1e-05,7.77236]
[1779831702313,46.63,75926.29,0.1,0.97174,1e-05,7.90242]
[1779832602795,46.34,75834.1,0.1,0.97149,1e-05,7.94497]
[1779832680722,46.33,75830.88,0.1,0.97149,1e-05,7.94584]
[1779833172895,46.25,75741.14,0.1,0.97066,1e-05,8.12436]
[1779833255199,46.22,75769.72,0.1,0.97109,1e-05,8.02812]
[1779833600697,46.13,75745.19,0.1,0.97107,1e-05,8.02877]
[1779834064222,46.01,75723.94,0.1,0.97116,1e-05,8.00357]
[1779834627247,45.95,75719.66,0.1,0.97131,1e-05,7.9648]
[1779834884864,45.98,75779.03,0.1,0.97194,1e-05,7.82372]
[1779835349982,46.01,75737.14,0.1,0.97141,1e-05,7.94089]
[1779835699761,45.91,75625.74,0.1,0.97037,1e-05,8.16671]
[1779836020610,45.77,75662.8,0.1,0.97121,1e-05,7.97559]
[1779836988751,46.1,75831.26,0.1,0.97239,1e-05,7.71507]
[1779838321105,46.37,75844.76,0.1,0.97194,1e-05,7.81552]
[1779838867971,46.49,75895.91,0.1,0.97226,1e-05,7.74369]
[1779840636525,46.38,75931.79,0.1,0.97307,1e-05,7.54849]
[1779841856134,45.91,75907.53,0.1,0.97406,1e-05,7.3094]
[1779843503756,46.1,76010.9,0.1,0.97482,1e-05,7.13218]
[1779844662898,45.9,75952.69,0.1,0.97474,1e-05,7.13838]
[1779846207799,45.36,75834.4,0.1,0.97492,1e-05,7.07966]
[1779847338812,45.48,75775.84,0.1,0.97407,1e-05,7.2685]
[1779848962029,46.09,75698.46,0.1,0.97175,1e-05,7.79172]
[1779850826510,46.3,75756.55,0.1,0.97204,1e-05,7.72199]
[1779851821204,46.42,75778.77,0.1,0.97205,1e-05,7.71623]
[1779853648379,46.33,75670.5,0.1,0.97116,1e-05,7.89944]
[1779854944542,46.4,75605.3,0.1,0.9703,1e-05,8.08178]
[1779856662869,46.32,75262.54,0.1,0.96625,1e-05,8.93211]
[1779857759431,46.52,75496.15,0.1,0.96884,1e-05,8.3831]
[1779859566089,46.95,75579.59,0.1,0.96887,1e-05,8.37481]
[1779859964907,47.07,75581.28,0.1,0.96861,1e-05,8.4312]
[1779861406110,47.14,75623.19,0.1,0.96908,1e-05,8.32432]
[1779863487921,47.45,75696.23,0.1,0.9693,1e-05,8.27142]
[1779863719452,47.5,75656.33,0.1,0.96872,1e-05,8.39578]
[1779865483135,47.17,75777.79,0.1,0.97116,1e-05,7.85219]
[1779865890771,47.11,75699.08,0.1,0.97041,1e-05,8.01033]
[1779867422125,47.32,75877.35,0.1,0.97209,1e-05,7.64213]
[1779868298781,47.42,75836.48,0.1,0.97145,1e-05,7.77919]
[1779869309218,47.57,75846.17,0.1,0.97126,1e-05,7.81858]
[1779870276737,47.42,75881.61,0.1,0.97211,1e-05,7.62326]
[1779871598221,46.95,75910.97,0.1,0.97369,1e-05,7.25878]
[1779872327217,46.64,75789.56,0.1,0.97315,1e-05,7.36618]
[1779873735878,46.1,75720.65,0.1,0.97381,1e-05,7.20293]
[1779874057663,46.02,75772.95,0.1,0.97461,1e-05,7.02071]
[1779875131095,46.13,75860.6,0.1,0.97536,1e-05,6.84947]
[1779876147185,46.15,75825.16,0.1,0.97501,1e-05,6.92334]
[1779876342625,46.14,75831.46,0.1,0.97512,1e-05,6.89791]
[1779877404066,46.33,75902.78,0.1,0.97549,1e-05,6.81224]
[1779879604571,46.34,75812.69,0.1,0.97468,1e-05,6.98276]
[1779880187410,46.46,75887.32,0.1,0.97522,1e-05,6.86203]
[1779881508058,46.53,75758.75,0.1,0.97377,1e-05,7.17758]
[1779882719554,46.97,75723.74,0.1,0.97238,1e-05,7.48614]
[1779883829388,46.77,75550.98,0.1,0.97094,1e-05,7.78658]
[1779884383969,46.53,75761.49,0.1,0.974,1e-05,7.11197]
[1779884631131,47.09,75832.3,0.1,0.97344,1e-05,7.24509]
[1779884767977,46.91,75870.8,0.1,0.97431,1e-05,7.04912]
[1779884880758,46.8,75813.21,0.1,0.97396,1e-05,7.12515]
[1779885089260,46.73,75891.24,0.1,0.97497,1e-05,6.89895]
[1779885352560,46.62,75795.34,0.1,0.97423,1e-05,7.05914]
[1779885612667,46.61,75892.58,0.1,0.97532,1e-05,6.81471]
[1779885984319,46.7,75797.22,0.1,0.97411,1e-05,7.08352]
[1779886136792,46.65,75725.21,0.1,0.97343,1e-05,7.23074]
[1779886159432,46.66,75772.36,0.1,0.97394,1e-05,7.11871]
[1779886441464,46.64,75738.53,0.1,0.97364,1e-05,7.18412]
[1779886799200,46.72,75628.29,0.1,0.9722,1e-05,7.49706]
[1779886965471,46.77,75643.18,0.1,0.97227,1e-05,7.48119]
[1779887306224,46.62,75504.75,0.1,0.97103,1e-05,7.74243]
[1779887374233,46.57,75442.72,0.1,0.97042,1e-05,7.87147]
[1779887696609,46.49,75381.07,0.1,0.96988,1e-05,7.98149]
[1779887831755,46.52,75340.93,0.1,0.9693,1e-05,8.1032]
[1779888010594,46.44,75380.73,0.1,0.97003,1e-05,7.94808]
[1779888084221,46.42,75270.06,0.1,0.96868,1e-05,8.22923]
[1779888470545,46.56,75152.42,0.1,0.96676,1e-05,8.62956]
[1779888644137,46.61,75048.75,0.1,0.9652,1e-05,8.94696]
[1779889062722,46.86,75060.76,0.1,0.96467,1e-05,9.05731]
[1779889100099,46.84,74976.36,0.1,0.96351,1e-05,9.29048]
[1779889354059,46.66,74848.88,0.1,0.96219,2e-05,9.54589]
[1779889377614,46.65,74875.98,0.1,0.96262,2e-05,9.45947]
[1779889489907,46.63,74882.74,0.1,0.96278,2e-05,9.42751]
[1779889582049,46.66,74867.29,0.1,0.96247,2e-05,9.4885]
[1779889877468,46.69,74921.88,0.1,0.96323,1e-05,9.33612]
[1779889956410,46.72,74973.69,0.1,0.96391,1e-05,9.20124]
[1779890334475,46.81,74973.77,0.1,0.96368,1e-05,9.24548]
[1779890466166,46.87,75088.14,0.1,0.96517,1e-05,8.94643]
[1779890540977,46.86,75114.22,0.1,0.96557,1e-05,8.86455]
[1779890709170,46.89,75151.7,0.1,0.96603,1e-05,8.77212]
[1779890880823,46.79,74958.21,0.1,0.96356,1e-05,9.26603]
[1779891252964,46.59,74949.76,0.1,0.96407,1e-05,9.15668]
[1779891418842,46.56,75000.23,0.1,0.96491,1e-05,8.98657]
[1779891527322,46.54,75023.56,0.1,0.96529,1e-05,8.90814]
[1779891688180,46.53,74909.63,0.1,0.96368,1e-05,9.23096]
[1779892078731,46.37,74739.53,0.1,0.96162,2e-05,9.63084]
[1779892260555,46.42,74902.32,0.1,0.96394,1e-05,9.17086]
[1779892364681,46.59,74911.73,0.1,0.96361,1e-05,9.24093]
[1779892410825,46.59,74758.12,0.1,0.96127,2e-05,9.70301]
[1779892564219,46.64,74919.91,0.1,0.96361,1e-05,9.24139]
[1779892806235,46.86,75016.48,0.1,0.96439,1e-05,9.08861]
[1779893155120,46.81,75043.35,0.1,0.96493,1e-05,8.97593]
[1779893627870,46.83,75022.38,0.1,0.96463,1e-05,9.03344]
[1779894578664,46.61,75035.98,0.1,0.96555,1e-05,8.83648]
[1779895178283,46.72,75150.78,0.1,0.96687,1e-05,8.56645]
[1779895299966,46.75,75240.63,0.1,0.96801,1e-05,8.33206]
[1779895398659,46.71,75187.29,0.1,0.9674,1e-05,8.45567]
[1779895590953,46.68,75275.38,0.1,0.96868,1e-05,8.18969]
[1779895788969,46.66,75289.32,0.1,0.96892,1e-05,8.1384]
[1779895848779,46.68,75383.66,0.1,0.97007,1e-05,7.89694]
[1779896077084,46.82,75334.7,0.1,0.96912,1e-05,8.09836]
[1779896162971,46.85,75361.84,0.1,0.96938,1e-05,8.04356]
[1779896494388,46.82,75384.6,0.1,0.96977,1e-05,7.95987]
[1779896599248,46.8,75246.97,0.1,0.96805,1e-05,8.317]
[1779896686194,46.73,75111.65,0.1,0.96643,1e-05,8.64632]
[1779896944099,46.53,75247.59,0.1,0.96883,1e-05,8.14788]
[1779897156469,46.47,75261.47,0.1,0.96919,1e-05,8.06871]
[1779897312723,46.43,75193.99,0.1,0.96844,1e-05,8.22279]
[1779897658155,46.43,75289.08,0.1,0.9697,1e-05,7.95895]
[1779897842832,46.51,75199.28,0.1,0.96833,1e-05,8.24421]
[1779898536144,46.51,75234.16,0.1,0.96886,1e-05,8.12977]
[1779898746973,46.38,75053.03,0.1,0.96679,1e-05,8.55323]
[1779899274476,45.99,75023.72,0.1,0.96754,1e-05,8.38612]
[1779899587899,45.91,75081.4,0.1,0.96857,1e-05,8.16969]
[1779900229735,46.08,75096.77,0.1,0.96837,1e-05,8.21219]
[1779900653849,46.27,75160.06,0.1,0.96872,1e-05,8.14213]
[1779901332110,46.58,75106.39,0.1,0.96719,1e-05,8.45965]
[1779901473066,46.62,75253.84,0.1,0.96907,1e-05,8.07185]
[1779902151423,46.2,74895.03,0.1,0.96538,1e-05,8.811]
[1779902441008,45.93,74912.04,0.1,0.96643,1e-05,8.58997]
[1779902504343,45.92,74965.09,0.1,0.96719,1e-05,8.43531]
[1779903208896,45.87,74921.73,0.1,0.96681,1e-05,8.50853]
[1779903536884,46.07,74955.03,0.1,0.96672,1e-05,8.52863]
[1779903789594,46.17,74832.75,0.1,0.96472,1e-05,8.93209]
[1779904160869,46.26,74865.17,0.1,0.96497,1e-05,8.88132]
[1779904677009,46.22,74734.62,0.1,0.96319,2e-05,9.22999]
[1779904867403,46.22,74768.52,0.1,0.96371,2e-05,9.12556]
[1779905103561,46.26,74790.37,0.1,0.96393,1e-05,9.0817]
[1779905304044,46.27,74796.32,0.1,0.96402,1e-05,9.06347]
[1779905609843,46.19,74646.6,0.1,0.96199,2e-05,9.45872]
[1779906034804,46.05,74744.87,0.1,0.96398,2e-05,9.05978]
[1779906383331,46.09,74835.24,0.1,0.96522,1e-05,8.8117]
[1779907267639,46.44,74877.38,0.1,0.9649,1e-05,8.87927]
[1779907326754,46.47,74916.31,0.1,0.96538,1e-05,8.78337]
[1779909112580,46.82,74901.68,0.1,0.96433,1e-05,8.98896]
[1779909327100,46.84,74982.86,0.1,0.96544,1e-05,8.76699]
[1779910145358,46.97,74951.28,0.1,0.96471,1e-05,8.9093]
[1779910879481,46.86,74953.73,0.1,0.96512,1e-05,8.81954]
[1779911889328,46.82,74990.03,0.1,0.96584,1e-05,8.66761]
[1779912267929,46.97,75085.91,0.1,0.96679,1e-05,8.4782]
[1779912925799,47.22,75269.99,0.1,0.96863,1e-05,8.10534]
[1779913314728,47.3,75266.98,0.1,0.96842,1e-05,8.1479]
[1779914077140,47.04,75165.25,0.1,0.96784,1e-05,8.25444]
[1779914980330,46.92,75216.07,0.1,0.9689,1e-05,8.03001]
[1779915822233,46.91,75139.36,0.1,0.96799,1e-05,8.21076]
[1779917120367,46.67,75095.43,0.1,0.96818,1e-05,8.15862]
[1779917698475,46.46,74861.18,0.1,0.96555,1e-05,8.6795]
[1779917841545,46.43,74851.8,0.1,0.96552,1e-05,8.68331]
[1779918221269,46.52,74659.45,0.1,0.96241,2e-05,9.29334]
[1779918366142,46.46,74459.55,0.1,0.95941,2e-05,9.86624]
[1779919051621,46.37,74306.26,0.1,0.95716,2e-05,10.27985]
[1779919443031,46.54,74625.16,0.1,0.96193,2e-05,9.37924]
[1779919542868,46.6,74646.63,0.1,0.96209,2e-05,9.34849]
[1779919941200,46.81,74347.88,0.1,0.95653,2e-05,10.40188]
[1779920451475,46.99,74437.3,0.1,0.95755,2e-05,10.21267]
[1779920489002,47.03,74498.8,0.1,0.95846,2e-05,10.04284]
[1779920723925,47.07,74479.67,0.1,0.95804,2e-05,10.1214]
[1779921615810,47.28,74601.33,0.1,0.9595,2e-05,9.84556]
[1779922082877,47.4,74505.66,0.1,0.95759,2e-05,10.20373]
[1779923717180,47.06,74433.22,0.1,0.9576,2e-05,10.18008]
[1779924341682,46.89,74223.98,0.1,0.95455,2e-05,10.73109]
[1779925646972,47.19,74394.13,0.1,0.95671,2e-05,10.33317]
[1779926536395,47.33,74451.77,0.1,0.95734,2e-05,10.21175]
[1779927362764,47.35,74413.21,0.1,0.95671,2e-05,10.32212]
[1779928755008,47.52,74487.34,0.1,0.9576,2e-05,10.15167]
[1779929451891,47.52,74442.89,0.1,0.95691,2e-05,10.27276]
[1779929872898,47.29,74431.55,0.1,0.95748,2e-05,10.1588]
[1779931144986,47.15,74279.62,0.1,0.95542,2e-05,10.52309]
[1779931648679,46.97,74279.73,0.1,0.95605,2e-05,10.40037]
[1779932480848,46.75,74173.37,0.1,0.95496,2e-05,10.58522]
[1779933345946,46.66,74211.78,0.1,0.95605,2e-05,10.37876]
[1779934435716,46.68,74291.1,0.1,0.95748,2e-05,10.10723]
[1779935574778,46.83,74133.52,0.1,0.95431,2e-05,10.67879]
[1779936448043,46.96,74208.03,0.1,0.95532,2e-05,10.49368]
[1779937492395,47.19,74223.43,0.1,0.95497,2e-05,10.55306]
[1779938329886,46.89,73590.76,0.1,0.94347,2e-05,12.53431]
[1779938791632,46.92,73805.75,0.1,0.948,2e-05,11.76387]
[1779939487242,46.87,73427.04,0.6,0.93999,2e-05,13.09701]
[1779939866087,46.97,73365.29,1.1,0.93821,2e-05,13.38569]
[1779940039721,47.02,73417.56,1.1,0.93927,2e-05,13.21326]
[1779940944347,46.83,73116.66,1.1,0.93279,3e-05,14.23013]
[1779940989817,46.7,72962.84,1.1,0.92936,3e-05,14.75545]
[1779941421191,46.67,73177.89,1.1,0.93505,2e-05,13.86397]
[1779942434724,46.56,72799.73,1.1,0.92568,3e-05,15.29083]
[1779942820308,46.82,73008.15,1.1,0.93028,3e-05,14.59599]
[1779943840526,46.65,73076.07,1.1,0.93287,3e-05,14.17971]
[1779944727817,46.51,73045.78,1.1,0.93276,3e-05,14.18212]
[1779945533518,45.98,72877.27,1.1,0.93062,3e-05,14.48806]
[1779947670699,45.67,72975.72,1.1,0.93473,3e-05,13.81828]
[1779948473367,45.38,72945.75,1.1,0.93523,3e-05,13.72226]
[1779949299999,45.36,72938.41,1.1,0.93523,3e-05,13.71139]
[1779950704937,45.02,72842.39,1.1,0.93431,3e-05,13.83079]
[1779950911148,45.11,73119.11,1.1,0.94093,2e-05,12.77806]
[1779952318735,45.68,73142.11,1.1,0.93943,2e-05,13.02258]
[1779953111225,46.07,73233.49,1.1,0.94022,2e-05,12.89823]
[1779953765116,46.1,73342.11,1.1,0.94273,2e-05,12.483]
[1779954967461,45.98,73331.46,1.1,0.9431,2e-05,12.40749]
[1779955595759,45.83,73309.53,1.1,0.94324,2e-05,12.37411]
[1779955908248,45.78,73324.55,1.1,0.94381,2e-05,12.27454]
[1779957277498,45.36,73189.25,1.1,0.94243,2e-05,12.47603]
[1779957759409,45.32,73173.44,1.1,0.94226,2e-05,12.49793]
[1779958700038,45.35,73200.92,1.1,0.94291,2e-05,12.38477]
[1779960385793,45.57,73311.1,1.1,0.94484,2e-05,12.05576]
[1779960821084,45.66,73304.9,1.1,0.94443,2e-05,12.12139]
[1779961410251,45.84,73359.05,1.1,0.94505,2e-05,12.01953]
[1779962422400,45.89,73447.99,1.1,0.94695,2e-05,11.69342]
[1779963081219,45.94,73515.72,1.1,0.94829,2e-05,11.46414]
[1779964023751,45.79,73287.34,1.1,0.94393,2e-05,12.17675]
[1779965170842,45.69,73453.59,1.1,0.94814,2e-05,11.46381]
[1779965977617,45.95,73329.68,1.1,0.94454,2e-05,12.06086]
[1779966703778,45.95,73287.7,1.1,0.94367,2e-05,12.19623]
[1779967729227,46.01,73279.36,1.1,0.94339,2e-05,12.23383]
[1779968781468,46.24,73355.29,1.1,0.9444,2e-05,12.06497]
[1779968843237,46.28,73377.58,1.1,0.94474,2e-05,12.00907]
[1779970037425,46.85,73404.79,1.1,0.94342,2e-05,12.22967]
[1779970867328,47.45,73234.99,1.1,0.93732,2e-05,13.21224]
[1779971635102,47.82,73380.48,1.1,0.93949,2e-05,12.87062]
[1779972431978,48.22,73416.29,1.1,0.93895,2e-05,12.96075]
[1779972981419,48.36,73422.21,1.1,0.93865,2e-05,13.00603]
[1779973787127,48.31,73264.8,1.1,0.93516,2e-05,13.54129]
[1779974171582,48.1,73223.87,1.1,0.93502,2e-05,13.55278]
[1779974522227,47.92,73117.86,1.1,0.93308,3e-05,13.84029]
[1779975023970,47.81,73019.36,1.1,0.93104,3e-05,14.14108]
[1779975176132,47.64,72897.78,1.1,0.92853,3e-05,14.50915]
[1779975393171,47.6,72818.05,1.1,0.92658,3e-05,14.79343]
[1779976212165,47.3,72819.85,1.1,0.92795,3e-05,14.57361]
[1779976928748,46.89,72767.67,1.1,0.92828,3e-05,14.50378]
[1779977181190,46.45,72629.18,1.1,0.92624,3e-05,14.78808]
[1779977734866,46.51,73205.15,1.1,0.94106,2e-05,12.52146]
[1779977915256,46.74,73390.73,1.1,0.94451,2e-05,11.96935]
[1779978136952,46.72,73153.94,1.1,0.93909,2e-05,12.83565]
[1779978729721,46.09,72865.57,1.1,0.93437,3e-05,13.54337]
[1779978837969,46.04,72941.01,1.1,0.93652,3e-05,13.21125]
[1779979189192,45.94,72849.69,1.1,0.93464,3e-05,13.49305]
[1779979614831,45.75,72643.18,1.1,0.92988,3e-05,14.20192]
[1779979818880,45.68,72758.47,1.1,0.93332,3e-05,13.67997]
[1779980574287,45.78,72910.11,1.1,0.93702,3e-05,13.10643]
[1779980707271,45.76,72947.11,1.1,0.93806,3e-05,12.94301]
[1779981080895,45.69,72827.63,1.1,0.93532,3e-05,13.36187]
[1779981614089,45.2,72648.25,1.1,0.93259,3e-05,13.75683]
[1779981750161,45.07,72738.51,1.1,0.93557,3e-05,13.29892]
[1779982567740,45.16,72831.57,1.1,0.93773,3e-05,12.9588]
[1779983169400,45.08,72937.78,1.1,0.9408,2e-05,12.46855]
[1779983617474,45.1,72821.5,1.1,0.93785,3e-05,12.92663]
[1779984313449,45.22,72728.97,1.1,0.93504,3e-05,13.35589]
[1779984663985,45.24,72820.89,1.1,0.93743,3e-05,12.98504]
[1779984734384,45.25,72878.91,1.1,0.93888,3e-05,12.75913]
[1779985068433,45.38,72989.26,1.1,0.94114,2e-05,12.40224]
[1779985560406,45.52,73098.65,1.1,0.94331,2e-05,12.05627]
[1779986403229,45.52,73147.42,1.1,0.94455,2e-05,11.84718]
[1779987116712,45.82,73289.93,1.1,0.94679,2e-05,11.48295]
[1779988111524,46.01,73407.64,1.1,0.94882,2e-05,11.14385]
[1779988547013,46.16,73388.41,1.1,0.94792,2e-05,11.29218]
[1779989131685,46.12,73244.0,1.1,0.94491,2e-05,11.77755]
[1779989758649,46.05,73396.11,1.1,0.94863,2e-05,11.16075]
[1779990485207,46.52,73581.77,1.1,0.95097,2e-05,10.77509]
[1779991690488,46.33,73595.74,1.1,0.95207,2e-05,10.57268]
[1779992238981,46.53,73631.29,1.1,0.95216,2e-05,10.55791]
[1779992723126,46.49,73583.55,1.1,0.9514,2e-05,10.68164]
[1779993274661,46.44,73603.13,1.1,0.95203,2e-05,10.56796]
[1779994701868,46.53,73589.9,1.1,0.95161,2e-05,10.62898]
[1779994903670,46.43,73494.53,1.1,0.95002,2e-05,10.89047]
[1779995588746,46.14,73412.6,1.1,0.94938,2e-05,10.98477]
[1779997178653,46.09,73366.7,1.1,0.94879,2e-05,11.0651]
[1779998052885,46.22,73373.58,1.1,0.94858,2e-05,11.0955]
[1779998553432,46.14,73323.29,1.1,0.94783,2e-05,11.21109]
[1779999107703,46.14,73416.95,1.1,0.94993,2e-05,10.86082]
[1779999468540,46.16,73402.62,1.1,0.94959,2e-05,10.91434]
[1780000523616,46.65,73557.99,1.1,0.95126,2e-05,10.63798]
[1780001470285,46.59,73610.64,1.1,0.95267,2e-05,10.39061]
[1780003339838,46.45,73636.71,1.1,0.9539,2e-05,10.16212]
[1780004258771,46.56,73693.94,1.1,0.95475,2e-05,10.01149]
[1780004567135,46.63,73836.01,1.1,0.95726,2e-05,9.57736]
[1780005172416,46.74,73812.66,1.1,0.95654,2e-05,9.69953]
[1780006160768,46.66,73664.71,1.1,0.95408,2e-05,10.11286]
[1780006799942,46.66,73614.68,1.1,0.95316,2e-05,10.2619]
[1780008700429,46.42,73507.18,1.1,0.95204,2e-05,10.42734]
[1780009420520,46.53,73504.17,1.1,0.9517,2e-05,10.48077]
[1780009767968,46.54,73508.34,1.1,0.95179,2e-05,10.46295]
[1780012119490,46.02,73494.13,1.1,0.95357,2e-05,10.13035]
[1780012703613,45.94,73573.05,1.1,0.9555,2e-05,9.79796]
[1780013270683,46.03,73592.57,1.1,0.95565,2e-05,9.76907]
[1780015056403,46.55,73750.56,1.1,0.95716,2e-05,9.50539]
[1780016653681,46.39,73704.77,1.1,0.95702,2e-05,9.51392]
[1780017848399,46.08,73566.52,1.1,0.95553,2e-05,9.75067]
[1780019226002,45.63,73509.32,1.1,0.95607,2e-05,9.63797]
[1780020440609,45.18,73523.97,1.1,0.95799,2e-05,9.28782]
[1780021619915,44.81,73392.96,1.1,0.9568,2e-05,9.47403]
[1780022616762,44.89,73278.26,1.1,0.95434,2e-05,9.88331]
[1780023572796,44.99,73152.91,1.1,0.95145,2e-05,10.35634]
[1780024985800,45.19,73351.49,1.1,0.95511,2e-05,9.74014]
[1780026635422,45.3,73299.64,1.1,0.95387,2e-05,9.93601]
[1780026890229,45.23,73245.61,1.1,0.953,2e-05,10.07695]
[1780028602888,44.96,73207.73,1.1,0.95338,2e-05,9.99334]
[1780029296293,44.94,73332.41,1.1,0.9561,2e-05,9.53157]
[1780030525876,45.07,73380.26,1.1,0.95678,2e-05,9.40929]
[1780031204830,45.47,73489.02,1.1,0.95767,2e-05,9.26013]
[1780032335933,44.37,73500.67,1.1,0.96161,2e-05,8.54821]
[1780033156789,44.12,73468.68,1.1,0.9619,2e-05,8.48555]
[1780033884283,44.45,73628.17,1.1,0.96379,2e-05,8.15389]
[1780035631419,44.75,73721.32,1.1,0.96467,2e-05,7.98905]
[1780036241896,44.77,73716.54,1.1,0.96461,2e-05,7.99611]
[1780038491972,44.9,73734.65,1.1,0.96476,2e-05,7.95408]
[1780039336635,45.08,73776.14,1.1,0.96501,2e-05,7.90837]
[1780040322070,45.33,73427.69,1.1,0.95804,2e-05,9.11866]
[1780041398552,45.68,73405.44,1.1,0.95658,2e-05,9.36284]
[1780042635810,46.28,73715.74,1.1,0.96068,2e-05,8.66781]
[1780042876703,46.27,73727.47,1.1,0.96094,2e-05,8.62059]
[1780043703780,46.07,73776.62,1.1,0.96253,2e-05,8.3329]
[1780044813428,45.64,73669.94,1.1,0.96211,2e-05,8.39024]
[1780045658429,45.46,73682.09,1.1,0.96298,2e-05,8.22752]
[1780048285531,45.54,73720.98,1.1,0.96371,2e-05,8.08085]
[1780048587166,45.47,73697.68,1.1,0.96355,2e-05,8.10573]
[1780051171358,44.97,73670.75,1.1,0.96488,2e-05,7.84186]
[1780051828760,45.01,73613.03,1.1,0.96386,2e-05,8.01759]
[1780053422198,44.95,73630.14,1.1,0.96451,2e-05,7.89143]
[1780054581420,44.73,73529.7,1.1,0.96358,2e-05,8.04112]
[1780055759791,44.28,73415.24,1.1,0.96307,2e-05,8.11289]
[1780056629059,44.23,73332.47,1.1,0.96179,2e-05,8.32584]
[1780058042938,44.31,73258.12,1.1,0.9603,2e-05,8.56976]
[1780058435566,44.42,73191.33,1.1,0.95867,2e-05,8.8428]
[1780059557886,45.42,73246.16,1.1,0.95658,2e-05,9.20194]
[1780060289129,45.32,73116.96,1.1,0.95431,2e-05,9.56498]
[1780060914572,45.38,73038.27,1.1,0.95251,2e-05,9.84962]
[1780061076750,45.33,72978.01,1.1,0.95139,2e-05,10.02545]
[1780061867122,45.13,73134.19,1.1,0.95554,2e-05,9.34662]
[1780061981473,45.11,73141.1,1.1,0.95579,2e-05,9.30307]
[1780062210548,45.13,73172.28,1.1,0.95638,2e-05,9.20682]
[1780062478469,45.12,73249.22,1.1,0.958,2e-05,8.93603]
[1780062887755,45.04,73050.7,1.1,0.95422,2e-05,9.54893]
[1780063396897,44.81,73120.7,1.1,0.95656,2e-05,9.15928]
[1780063942871,44.6,72896.14,1.1,0.95252,2e-05,9.80324]
[1780064449882,44.61,72793.73,1.1,0.95023,2e-05,10.16102]
[1780064811564,44.43,72497.81,1.1,0.94367,3e-05,11.1611]
[1780065077468,44.43,72644.18,1.1,0.94742,2e-05,10.58801]
[1780065270804,44.48,72791.37,1.1,0.95076,2e-05,10.06822]
[1780065660757,44.45,72651.82,1.1,0.94759,2e-05,10.5556]
[1780065861722,44.36,72591.67,1.1,0.94649,2e-05,10.72043]
[1780066081481,44.23,72683.81,1.1,0.94926,2e-05,10.28843]
[1780066185855,44.16,72714.21,1.1,0.95028,2e-05,10.1275]
[1780066386060,44.33,73033.29,1.1,0.95679,2e-05,9.08679]
[1780066909357,44.3,73017.64,1.1,0.95662,2e-05,9.10801]
[1780067142046,44.47,73236.61,1.1,0.96049,2e-05,8.46767]
[1780067444477,44.74,73558.13,1.1,0.96553,2e-05,7.60517]
[1780067896499,45.01,73454.7,1.1,0.96295,2e-05,8.05523]
[1780068480152,45.02,73482.64,1.1,0.96347,2e-05,7.96034]
[1780068548745,45.05,73658.03,1.1,0.96643,2e-05,7.44554]
[1780068816813,45.32,73903.83,1.1,0.9696,2e-05,6.88009]
[1780069001957,45.59,74053.67,1.1,0.97111,1e-05,6.60718]
[1780069393265,45.77,73744.46,1.1,0.96585,2e-05,7.55332]
[1780069557757,45.69,73748.69,1.1,0.96617,2e-05,7.49468]
[1780070058429,45.58,73684.51,1.1,0.96547,2e-05,7.61206]
[1780070445229,45.6,73723.1,1.1,0.96612,2e-05,7.49591]
[1780071146319,45.58,73891.28,1.1,0.96893,2e-05,6.99141]
[1780071566157,45.36,73694.84,1.1,0.96649,2e-05,7.41885]
[1780071892886,45.07,73547.79,1.1,0.96487,2e-05,7.69366]
[1780072029961,44.78,73550.98,1.1,0.96582,2e-05,7.52289]
[1780072480162,45.01,73936.05,1.1,0.97132,1e-05,6.53729]
[1780072656566,45.11,73930.35,1.1,0.97096,1e-05,6.60336]
[1780073417064,45.26,73921.4,1.1,0.9705,1e-05,6.68577]
[1780073582653,45.22,73900.93,1.1,0.97035,1e-05,6.71166]
[1780074063018,45.28,74038.88,1.1,0.97224,1e-05,6.36214]
[1780074754598,45.75,74210.68,1.1,0.97347,1e-05,6.13773]
[1780075102350,46.0,74167.04,1.1,0.97226,1e-05,6.36429]
[1780075494584,46.14,74207.88,1.1,0.97252,1e-05,6.31488]
[1780076543528,46.05,74214.46,1.1,0.97295,1e-05,6.22783]
[1780077094684,45.75,73977.33,1.1,0.97042,1e-05,6.68471]
[1780077902528,45.32,73930.32,1.1,0.97098,1e-05,6.57064]
[1780078805271,45.25,73826.8,1.1,0.9697,2e-05,6.79486]
[1780079386151,44.81,73699.21,1.1,0.96901,2e-05,6.90796]
[1780080367707,44.88,73530.69,1.1,0.96617,2e-05,7.40273]
[1780080435756,44.84,73508.59,1.1,0.96589,2e-05,7.4501]
[1780080779349,44.78,73161.01,1.1,0.95974,2e-05,8.48718]
[1780081390977,44.76,73364.61,1.1,0.96374,2e-05,7.81143]
[1780082161336,44.72,73341.32,1.1,0.96351,2e-05,7.84443]
[1780083081701,44.48,73378.01,1.1,0.96502,2e-05,7.57472]
[1780083491755,44.54,73634.28,1.1,0.96921,2e-05,6.83988]
[1780084227142,44.83,73587.17,1.1,0.96769,2e-05,7.10812]
[1780085071968,44.69,73464.6,1.1,0.96614,2e-05,7.37032]
[1780085923284,44.81,73534.16,1.1,0.96707,2e-05,7.2047]
[1780087106497,44.6,73636.29,1.1,0.96946,2e-05,6.77225]
[1780088605534,44.47,73610.53,1.1,0.96959,2e-05,6.7363]
[1780089089501,44.46,73674.8,1.1,0.97066,2e-05,6.54197]
[1780090723451,44.22,73505.8,1.1,0.96887,2e-05,6.84456]
[1780091145963,44.11,73546.65,1.1,0.96989,2e-05,6.66084]
[1780093234712,44.35,73456.89,1.1,0.96796,2e-05,6.98964]
[1780094219657,44.3,73420.41,1.1,0.96762,2e-05,7.04054]
[1780094744218,44.45,73423.21,1.1,0.9673,2e-05,7.0951]
[1780095067103,44.53,73390.11,1.1,0.96654,2e-05,7.22629]
[1780096406125,44.22,73336.2,1.1,0.96666,2e-05,7.18983]
[1780097107077,44.03,73283.55,1.1,0.96642,2e-05,7.22287]
[1780098737780,43.56,73415.55,1.1,0.9702,2e-05,6.54711]
[1780099304470,43.71,73402.92,1.1,0.96963,2e-05,6.64464]
[1780100856489,43.94,73423.37,1.1,0.96949,2e-05,6.66266]
[1780101510970,43.81,73438.99,1.1,0.97017,2e-05,6.53683]
[1780102761219,44.18,73479.2,1.1,0.96992,2e-05,6.57826]
[1780103210299,44.15,73473.83,1.1,0.96998,2e-05,6.56448]
[1780104447321,44.56,73587.12,1.1,0.97076,2e-05,6.42532]
[1780104934789,44.68,73579.3,1.1,0.97035,2e-05,6.49657]
[1780106426856,44.8,73599.84,1.1,0.9705,2e-05,6.46163]
[1780107611810,45.02,73590.91,1.1,0.9699,2e-05,6.56381]
[1780108719849,45.06,73647.24,1.1,0.97079,2e-05,6.3989]
[1780109691712,45.29,73701.89,1.1,0.97114,2e-05,6.33539]
[1780109911247,44.86,73691.91,1.1,0.97216,1e-05,6.14591]
[1780111310126,44.37,73662.4,1.1,0.97314,1e-05,5.95429]
[1780112818731,44.0,73502.95,1.1,0.97192,2e-05,6.15787]
[1780114280023,43.66,73372.84,1.1,0.97099,2e-05,6.30763]
[1780115700090,43.26,73174.05,1.1,0.96903,2e-05,6.6322]
[1780116890510,43.32,73302.92,1.1,0.97113,2e-05,6.25954]
[1780117966985,43.45,73429.87,1.1,0.97288,2e-05,5.94652]
[1780119095071,43.63,73481.63,1.1,0.97329,1e-05,5.87009]
[1780120089176,43.85,73566.95,1.1,0.97408,1e-05,5.7259]
[1780121680312,44.02,73475.3,1.1,0.97244,2e-05,6.00913]
[1780122775018,44.1,73584.6,1.1,0.97398,1e-05,5.7303]
[1780123648728,44.12,73543.19,1.1,0.97341,1e-05,5.82709]
[1780124535442,44.12,73484.05,1.1,0.97263,2e-05,5.96027]
[1780125105475,44.01,73482.65,1.1,0.97297,2e-05,5.89474]
[1780127085765,44.15,73422.83,1.1,0.97191,2e-05,6.06941]
[1780127706759,44.26,73454.72,1.1,0.97216,2e-05,6.02457]
[1780129331474,44.49,73452.35,1.1,0.97171,2e-05,6.09502]
[1780130442804,44.19,73439.55,1.1,0.97244,2e-05,5.95563]
[1780131727276,44.05,73430.77,1.1,0.97282,2e-05,5.87936]
[1780132650981,44.17,73499.55,1.1,0.97364,1e-05,5.73179]
[1780133630723,44.28,73476.71,1.1,0.97312,1e-05,5.81912]
[1780134193362,44.3,73476.62,1.1,0.97313,1e-05,5.81366]
[1780135289256,44.47,73529.72,1.1,0.9736,1e-05,5.72724]
[1780135914184,44.66,73551.66,1.1,0.97351,1e-05,5.74089]
[1780137046980,44.79,73568.58,1.1,0.97354,1e-05,5.72988]
[1780137598972,44.62,73543.55,1.1,0.97369,1e-05,5.69854]
[1780138802901,43.93,73565.3,1.1,0.97587,1e-05,5.29531]
[1780139456323,44.11,73539.46,1.1,0.97513,1e-05,5.42503]
[1780141646841,43.64,73554.24,1.1,0.97672,1e-05,5.12277]
[1780142702277,43.91,73521.3,1.1,0.97572,1e-05,5.29946]
[1780145233721,43.98,73581.86,1.1,0.97664,1e-05,5.12046]
[1780145811838,43.72,73597.45,1.1,0.97756,1e-05,4.94884]
[1780146319686,43.61,73641.99,1.1,0.97843,1e-05,4.78747]
[1780147409224,43.93,73728.2,1.1,0.9789,1e-05,4.69913]
[1780149023698,43.47,73689.88,1.1,0.97962,1e-05,4.55361]
[1780150759004,44.01,73920.91,1.1,0.98131,1e-05,4.23594]
[1780151579092,44.36,73938.07,1.1,0.98085,1e-05,4.32267]
[1780152938418,44.17,73844.87,1.1,0.98031,1e-05,4.41357]
[1780154195264,44.46,73949.21,1.1,0.98101,1e-05,4.28026]
[1780155525657,44.04,73823.97,1.1,0.9806,1e-05,4.34558]
[1780156733154,44.22,73849.05,1.1,0.98062,1e-05,4.33774]
[1780157828878,44.37,73872.95,1.1,0.98069,1e-05,4.3204]
[1780159484552,44.37,73882.7,1.1,0.98097,1e-05,4.26197]
[1780161017314,44.31,73818.31,1.1,0.98049,1e-05,4.34143]
[1780162173435,44.78,73866.04,1.1,0.98016,1e-05,4.40129]
[1780163134287,45.07,73883.31,1.1,0.97983,1e-05,4.46101]
[1780164706343,44.96,73950.5,1.1,0.98101,1e-05,4.23537]
[1780165194966,45.1,73991.07,1.1,0.9812,1e-05,4.19867]
[1780165870558,45.02,73910.76,1.1,0.98053,1e-05,4.31772]
[1780167272471,45.19,73938.1,1.1,0.98063,1e-05,4.29493]
[1780168236266,45.14,73937.09,1.1,0.98082,1e-05,4.25383]
[1780169746837,45.12,73933.98,1.1,0.98097,1e-05,4.21954]
[1780171135470,45.34,73948.85,1.1,0.98081,1e-05,4.24319]
[1780172226232,45.09,73891.91,1.1,0.9808,1e-05,4.23844]
[1780173157363,45.04,73869.99,1.1,0.98074,1e-05,4.24346]
[1780173762250,44.96,73859.53,1.1,0.98085,1e-05,4.22033]
[1780174749782,45.13,73890.27,1.1,0.98095,1e-05,4.19902]
[1780175273791,45.24,73906.88,1.1,0.98096,1e-05,4.19407]
[1780176674728,45.39,73913.75,1.1,0.98087,1e-05,4.20673]
[1780177020927,45.34,73880.96,1.1,0.98062,1e-05,4.24878]
[1780178136720,45.35,73881.54,1.1,0.98074,1e-05,4.22223]
[1780178284723,45.33,73889.76,1.1,0.98087,1e-05,4.19744]
[1780180056731,45.04,73801.96,1.1,0.98065,1e-05,4.22434]
[1780180338223,45.04,73808.58,1.1,0.98075,1e-05,4.20524]
[1780181732468,44.93,73790.0,1.1,0.98091,1e-05,4.16845]
[1780182707937,45.33,73783.79,1.1,0.9801,1e-05,4.31366]
[1780183883218,45.07,73752.19,1.1,0.98038,1e-05,4.25435]
[1780184700983,44.89,73724.87,1.1,0.98053,1e-05,4.22102]
[1780185484736,45.02,73775.72,1.1,0.98095,1e-05,4.14408]
[1780187313472,45.59,73895.66,1.1,0.98133,1e-05,4.07159]
[1780187955916,45.76,73868.19,1.1,0.98072,1e-05,4.17927]
[1780189626321,46.23,74010.62,1.1,0.98155,1e-05,4.02691]
[1780190408116,46.89,74093.36,1.1,0.98122,1e-05,4.08897]
[1780191059120,46.92,74024.09,1.1,0.98045,1e-05,4.22379]
[1780192022471,46.73,74012.07,1.1,0.9808,1e-05,4.15538]
[1780192775031,46.58,73976.11,1.1,0.98078,1e-05,4.15227]
[1780193940182,46.91,74134.47,1.1,0.98198,1e-05,3.9349]
[1780194462771,46.89,73998.65,1.1,0.98059,1e-05,4.18151]
[1780194666648,46.69,73919.82,1.1,0.9801,1e-05,4.26611]
[1780196679439,46.58,74005.71,1.1,0.98152,1e-05,4.00063]
[1780196984223,46.69,74016.28,1.1,0.98145,1e-05,4.01261]
[1780198272518,47.19,74103.14,1.1,0.98154,1e-05,3.9961]
[1780198933361,47.25,74079.02,1.1,0.98124,1e-05,4.04721]
[1780200192225,47.26,74087.19,1.1,0.98144,1e-05,4.00512]
[1780201212379,47.24,74062.42,1.1,0.9813,1e-05,4.02422]
[1780202477547,47.49,74100.0,1.1,0.98137,1e-05,4.00829]
[1780203600668,47.65,74107.7,1.1,0.98124,1e-05,4.02614]
[1780204562857,47.68,74109.68,1.1,0.98132,1e-05,4.0073]
[1780205995908,47.59,74042.82,1.1,0.9809,1e-05,4.07375]
[1780208570999,47.1,73960.15,1.1,0.98122,1e-05,4.00007]
[1780209399953,46.81,74003.19,1.1,0.98235,1e-05,3.79277]
[1780209650729,46.62,73988.31,1.1,0.98257,1e-05,3.74938]
[1780211816094,47.68,73877.59,1.1,0.97945,1e-05,4.29713]
[1780212093768,47.79,73868.34,1.1,0.97914,1e-05,4.34955]
[1780212972078,47.23,73786.14,1.1,0.97941,1e-05,4.29363]
[1780214375825,47.61,73780.67,1.1,0.97871,1e-05,4.40884]
[1780216553116,47.89,73854.66,1.1,0.97928,1e-05,4.30099]
[1780218528220,47.17,73823.56,1.1,0.98059,1e-05,4.05838]
[1780220665323,47.66,73904.58,1.1,0.9808,1e-05,4.01637]
[1780221234726,47.56,73810.43,1.1,0.97996,1e-05,4.15579]
[1780222269456,47.62,73776.33,1.1,0.97955,1e-05,4.2218]
[1780223051897,47.54,73676.43,1.1,0.97857,1e-05,4.38155]
[1780223582813,47.24,73735.69,1.1,0.97999,1e-05,4.13635]
[1780225150854,47.36,73796.96,1.1,0.98065,1e-05,4.01577]
[1780226591964,47.97,73823.02,1.1,0.9799,1e-05,4.14194]
[1780228584768,47.81,73862.41,1.1,0.9809,1e-05,3.95952]
[1780229390461,47.76,73817.61,1.1,0.98058,1e-05,4.00934]
[1780230189126,47.87,73854.36,1.1,0.98087,1e-05,3.9553]
[1780231813514,48.12,73888.37,1.1,0.98096,1e-05,3.93423]
[1780232594044,48.0,73846.36,1.1,0.98079,1e-05,3.95868]
[1780233382456,47.93,73874.16,1.1,0.98134,1e-05,3.8586]
[1780234954732,48.11,73805.08,1.1,0.98037,1e-05,4.01702]
[1780235673283,47.9,73788.43,1.1,0.98069,1e-05,3.95776]
[1780236568722,47.8,73776.23,1.1,0.98084,1e-05,3.92705]
[1780237678441,47.46,73516.83,1.1,0.97848,1e-05,4.31081]
[1780238033556,47.53,73584.63,1.1,0.97924,1e-05,4.18382]
[1780238481228,47.33,73603.07,1.1,0.97993,1e-05,4.06533]
[1780239994982,47.21,73579.44,1.1,0.98007,1e-05,4.03213]
[1780240532063,48.19,73602.78,1.1,0.97839,1e-05,4.31592]
[1780242501890,48.31,73596.67,1.1,0.97832,1e-05,4.31854]
[1780244402314,48.67,73543.39,1.1,0.97707,1e-05,4.51239]
[1780245238253,48.67,73403.4,1.1,0.97525,1e-05,4.79748]
[1780246730834,48.4,73450.44,1.1,0.97672,1e-05,4.55105]
[1780247977602,48.6,73455.16,1.1,0.97652,1e-05,4.57765]
[1780249509462,49.37,73646.99,1.1,0.97762,1e-05,4.3994]
[1780249723164,49.5,73632.82,1.1,0.9772,1e-05,4.46736]
[1780250893140,49.34,73578.76,1.1,0.97698,1e-05,4.49337]
[1780252022091,49.42,73601.62,1.1,0.97727,1e-05,4.44102]
[1780253055973,49.6,73560.17,1.1,0.97645,1e-05,4.56671]
[1780253776416,49.46,73539.01,1.1,0.97656,1e-05,4.54238]
[1780254971475,49.45,73519.72,1.1,0.97648,1e-05,4.54805]
[1780255530079,49.34,73433.75,1.1,0.97561,1e-05,4.68014]
[1780257387771,49.2,73470.7,1.1,0.97667,1e-05,4.4995]
[1780258027714,49.55,73576.28,1.1,0.97745,1e-05,4.37622]
[1780258926123,49.77,73655.67,1.1,0.97814,1e-05,4.26236]
[1780259777601,49.63,73618.69,1.1,0.97807,1e-05,4.26681]
[1780260169117,49.95,73601.11,1.1,0.97722,1e-05,4.40176]
[1780261136332,50.42,73665.56,1.1,0.97724,1e-05,4.39818]
[1780262229739,50.45,73654.35,1.1,0.97716,1e-05,4.40403]
[1780263545229,50.31,73591.99,1.1,0.97682,1e-05,4.44769]
[1780264052928,50.6,73802.98,1.1,0.97899,1e-05,4.10181]
[1780264428508,50.89,73731.18,1.1,0.97757,1e-05,4.32853]
[1780264801423,50.74,73813.93,1.1,0.97895,1e-05,4.10606]
[1780265343683,50.24,73677.54,1.1,0.97831,1e-05,4.1995]
[1780265902061,49.98,73822.47,1.1,0.98066,1e-05,3.81569]
[1780266811860,50.09,73915.11,1.1,0.98163,1e-05,3.65263]
[1780268357393,50.34,73916.66,1.1,0.98137,1e-05,3.68903]
[1780268670671,50.61,74011.95,1.1,0.98196,1e-05,3.59352]
[1780270397917,50.07,73570.19,1.1,0.97796,1e-05,4.22295]
[1780270917605,49.79,73461.82,1.1,0.97718,1e-05,4.33963]
[1780271467531,49.84,73604.37,1.1,0.97901,1e-05,4.04771]
[1780272715558,49.86,73682.43,1.1,0.9801,1e-05,3.86638]
[1780273333953,49.71,73727.83,1.1,0.981,1e-05,3.71755]
[1780274727819,49.26,73893.27,1.1,0.98378,1e-05,3.24825]
[1780275669471,48.59,73796.97,1.1,0.98405,1e-05,3.19348]
[1780276032075,48.28,73542.35,1.1,0.98188,1e-05,3.54763]
[1780277719982,48.84,73550.58,1.1,0.98112,1e-05,3.66581]
[1780278369637,48.57,73394.16,1.1,0.97983,1e-05,3.8668]
[1780278431726,48.54,73382.64,1.1,0.97973,1e-05,3.88144]
[1780279110426,48.1,73255.11,1.1,0.97908,1e-05,3.97697]
[1780279834065,48.41,73447.72,1.1,0.98099,1e-05,3.6726]
[1780280706213,48.54,73411.16,1.1,0.9804,1e-05,3.76194]
[1780281845415,47.65,73711.57,1.1,0.98547,1e-05,2.92034]
[1780282603790,48.11,73727.07,1.1,0.98494,1e-05,3.00912]
[1780283666382,48.8,73792.92,1.1,0.98456,1e-05,3.07346]
[1780284443940,48.93,73848.47,1.1,0.98498,1e-05,2.99936]
[1780285668592,48.87,73839.06,1.1,0.98513,1e-05,2.96771]
[1780286925663,48.35,73590.52,1.1,0.9836,1e-05,3.21216]
[1780287804684,48.26,73365.4,1.1,0.9813,1e-05,3.5781]
[1780289031702,49.02,73392.33,1.1,0.98033,1e-05,3.72986]
[1780290025426,49.32,73457.46,1.1,0.98068,1e-05,3.67086]
[1780291372927,49.46,73453.55,1.1,0.98054,1e-05,3.68643]
[1780292735606,49.06,73330.62,1.1,0.97998,1e-05,3.76348]
[1780294082090,48.8,73208.4,1.1,0.9791,1e-05,3.88929]
[1780294166701,48.7,73164.75,1.1,0.97873,1e-05,3.94505]
[1780295593877,48.17,73122.82,1.1,0.97946,1e-05,3.81889]
[1780296270465,47.78,72927.8,1.1,0.97767,1e-05,4.08488]
[1780297199371,47.79,73057.18,1.1,0.97958,1e-05,3.78811]
[1780298550652,48.57,72951.96,1.1,0.97663,1e-05,4.23136]
[1780298866184,48.42,72895.85,1.1,0.97618,2e-05,4.2948]
[1780300078770,48.92,72692.18,1.1,0.9719,2e-05,4.90842]
[1780300331209,49.28,72741.3,1.1,0.97191,2e-05,4.90849]
[1780301501978,49.71,72746.13,1.1,0.97117,2e-05,5.0081]
[1780302157817,49.73,72752.74,1.1,0.97135,2e-05,4.9779]
[1780302582803,49.73,72619.13,1.1,0.96902,2e-05,5.2986]
[1780303354825,49.79,72603.76,1.1,0.96872,2e-05,5.3342]
[1780303639252,49.71,72740.14,1.1,0.97142,2e-05,4.95646]
[1780304223604,49.72,72793.36,1.1,0.97242,2e-05,4.81029]
[1780305599988,50.76,72913.72,1.1,0.9722,2e-05,4.84048]
[1780306006746,50.97,72972.14,1.1,0.97275,2e-05,4.7621]
[1780306180844,50.99,72924.8,1.1,0.97197,2e-05,4.8714]
[1780307548503,51.05,72817.54,1.1,0.97022,2e-05,5.10528]
[1780307647478,50.97,72822.58,1.1,0.97052,2e-05,5.06152]
[1780308445117,50.55,72744.02,1.1,0.9703,2e-05,5.08184]
[1780309915512,49.93,72657.54,1.1,0.97057,2e-05,5.02616]
[1780310080693,50.04,72551.67,1.1,0.96837,2e-05,5.32624]
[1780310980818,50.03,72674.24,1.1,0.97082,2e-05,4.98293]
[1780311718178,50.12,72643.49,1.1,0.97017,2e-05,5.0675]
[1780312449599,49.94,72614.29,1.1,0.97024,2e-05,5.05104]
[1780313960224,49.78,72588.96,1.1,0.97044,2e-05,5.00954]
[1780314798127,50.1,72629.94,1.1,0.97054,2e-05,4.99185]
[1780315215243,49.83,72527.76,1.1,0.96942,2e-05,5.13861]
[1780315400278,49.91,72191.25,1.1,0.96239,2e-05,6.06188]
[1780315616424,50.05,72262.9,1.1,0.9636,2e-05,5.90488]
[1780315648159,50.07,72194.91,1.1,0.96205,2e-05,6.10428]
[1780316305440,50.32,72000.42,1.1,0.95693,2e-05,6.74069]
[1780316404161,50.32,72029.59,1.1,0.95765,2e-05,6.65078]
[1780316723536,50.64,72155.58,1.1,0.95978,2e-05,6.38618]
[1780317570551,50.84,72237.79,1.1,0.96127,2e-05,6.19235]
[1780318488076,50.72,72048.36,1.1,0.95739,2e-05,6.66325]
[1780318964457,50.71,72076.84,1.1,0.95824,2e-05,6.55429]
[1780319491981,50.69,71803.59,1.1,0.95144,3e-05,7.36552]
[1780319666325,50.72,71674.39,1.1,0.94775,3e-05,7.7929]
[1780319829215,50.78,71940.39,1.1,0.95484,3e-05,6.95871]
[1780320285467,50.97,71720.04,1.1,0.94838,3e-05,7.715]
[1780320626879,51.0,71720.65,1.1,0.94838,3e-05,7.71179]
[1780321005444,50.82,71814.82,1.1,0.95171,3e-05,7.31734]
[1780321258514,50.47,71644.77,1.1,0.94812,3e-05,7.72621]
[1780321690019,50.71,71642.47,1.1,0.94739,3e-05,7.80733]
[1780321912247,50.7,71532.06,1.1,0.94418,3e-05,8.16611]
[1780322075927,50.68,71510.46,1.1,0.94362,3e-05,8.22608]
[1780322421271,50.97,71602.64,1.1,0.94553,3e-05,8.01221]
[1780322572255,51.15,71787.11,1.1,0.95028,3e-05,7.46917]
[1780322803234,51.31,71612.68,1.1,0.94481,3e-05,8.09194]
[1780323129313,51.41,71525.54,1.1,0.94186,3e-05,8.41655]
[1780323478805,51.4,71607.24,1.1,0.94451,3e-05,8.11749]
[1780324015345,51.32,71468.31,1.1,0.94062,3e-05,8.53782]
[1780324344589,51.26,71418.33,1.1,0.93929,3e-05,8.67695]
[1780325010305,51.26,71388.44,1.1,0.93852,3e-05,8.75004]
[1780325308681,51.22,71478.78,1.1,0.94165,3e-05,8.40611]
[1780325888586,50.68,71363.03,1.1,0.93998,3e-05,8.57259]
[1780326443994,50.49,71523.12,1.1,0.94582,3e-05,7.91979]
[1780326726725,50.26,71366.06,1.1,0.94179,3e-05,8.35816]
[1780327223507,49.54,71190.07,1.1,0.93869,3e-05,8.67707]
[1780327559114,49.03,71066.6,1.1,0.93634,4e-05,8.91473]
[1780327846788,48.55,71222.85,1.1,0.94355,3e-05,8.12848]
[1780328325836,48.09,71270.07,1.1,0.94683,3e-05,7.75125]
[1780328637679,47.88,71196.92,1.1,0.94532,3e-05,7.91407]
[1780328860277,47.72,71122.58,1.1,0.94352,3e-05,8.10649]
[1780329810065,47.7,71034.21,1.1,0.94082,3e-05,8.38767]
[1780330048977,47.66,70912.89,1.1,0.93673,4e-05,8.8194]
[1780330277439,47.55,70712.52,1.1,0.92955,4e-05,9.55319]
[1780330541745,48.14,70778.25,1.1,0.92989,4e-05,9.52227]
[1780331166865,48.52,70878.74,1.1,0.93245,4e-05,9.25689]
[1780331515613,48.31,70994.64,1.1,0.93763,4e-05,8.70997]
[1780332063971,47.97,71208.24,1.1,0.94628,3e-05,7.76229]
[1780332765450,48.16,71309.61,1.1,0.94897,3e-05,7.454]
[1780333120305,48.19,71499.19,1.1,0.9545,3e-05,6.81448]
[1780333667563,48.31,71510.07,1.1,0.95457,3e-05,6.80155]
[1780334320826,48.67,71405.89,1.1,0.95057,3e-05,7.25895]
[1780335082981,48.59,71638.88,1.1,0.9575,3e-05,6.44283]
[1780335132855,48.61,71540.82,1.1,0.9548,3e-05,6.761]
[1780335395512,48.52,71501.92,1.1,0.9541,3e-05,6.83863]
[1780336038418,48.32,71632.96,1.1,0.95842,3e-05,6.3195]
[1780336525478,48.2,71645.0,1.1,0.95919,3e-05,6.22061]
[1780337333727,48.07,71480.83,1.1,0.95545,3e-05,6.6533]
[1780338104636,47.8,71351.44,1.1,0.95285,3e-05,6.94196]
[1780339154110,47.83,71488.93,1.1,0.9569,3e-05,6.4604]
[1780339685871,47.76,71398.7,1.1,0.95476,3e-05,6.70258]
[1780340836013,47.85,71389.06,1.1,0.95447,3e-05,6.72382]
[1780342197275,48.01,71532.14,1.1,0.95823,3e-05,6.27118]
[1780342676223,48.03,71483.42,1.1,0.95699,3e-05,6.41083]
[1780343705488,47.62,71476.04,1.1,0.95836,3e-05,6.23485]
[1780344643089,47.55,71463.27,1.1,0.95846,3e-05,6.21123]
[1780345404465,47.57,71625.45,1.1,0.96271,2e-05,5.69526]
[1780346733864,47.61,71524.48,1.1,0.96039,3e-05,5.95975]
[1780347899103,47.61,71343.74,1.1,0.95579,3e-05,6.48588]
[1780348200239,47.55,71083.79,1.1,0.94823,3e-05,7.32886]
[1780348401510,47.52,71121.06,1.1,0.94957,3e-05,7.17972]
[1780350004077,47.32,70999.84,1.1,0.94681,3e-05,7.45744]
[1780350243529,47.31,70867.08,1.1,0.94236,4e-05,7.92677]
[1780351497840,47.4,70828.73,1.1,0.94104,4e-05,8.04842]
[1780351780862,47.33,70809.67,1.1,0.9407,4e-05,8.07825]
[1780352764844,48.02,71170.25,1.1,0.95062,3e-05,7.01224]
[1780353206973,48.53,71223.68,1.1,0.95063,3e-05,7.01184]
[1780353951333,48.44,71097.53,1.1,0.94719,3e-05,7.37526]
[1780354438771,48.85,71275.57,1.1,0.95151,3e-05,6.90212]
[1780355994926,48.99,71349.85,1.1,0.95366,3e-05,6.64459]
[1780356864093,48.87,71241.57,1.1,0.95109,3e-05,6.91766]
[1780358056647,49.46,71374.25,1.1,0.9534,3e-05,6.65361]
[1780358937998,49.3,71251.37,1.1,0.95054,3e-05,6.95512]
[1780360087092,48.99,71116.9,1.1,0.94771,3e-05,7.24287]
[1780361253316,49.11,71081.52,1.1,0.9465,3e-05,7.35574]
[1780361987224,49.17,71188.35,1.1,0.9499,3e-05,6.98369]
[1780362302774,49.3,71186.85,1.1,0.9495,3e-05,7.02408]
[1780363569631,49.56,71210.17,1.1,0.94974,3e-05,6.98435]
[1780364103963,49.24,70875.38,1.1,0.93978,4e-05,8.01066]
[1780364889250,48.81,70778.6,1.1,0.93809,4e-05,8.16387]
[1780365740970,48.58,70612.47,1.1,0.9328,4e-05,8.66738]
[1780366056768,48.63,70164.84,1.1,0.91269,5e-05,10.50241]
[1780366552522,48.78,70209.43,1.1,0.91442,5e-05,10.3444]
[1780367090922,49.13,70453.07,1.1,0.9244,4e-05,9.44233]
[1780367630818,49.48,70697.36,1.1,0.93333,4e-05,8.59516]
[1780368396858,49.35,70588.22,1.1,0.92973,4e-05,8.92497]
[1780369404076,49.34,70779.7,1.1,0.93761,4e-05,8.14731]
[1780370224867,49.66,70861.15,1.1,0.93974,4e-05,7.92653]
[1780371285464,49.79,70873.74,1.1,0.94005,4e-05,7.87992]
[1780372399321,49.97,70886.46,1.1,0.94024,4e-05,7.84664]
[1780373640164,49.58,70717.88,1.1,0.93579,4e-05,8.25995]
[1780373902057,49.48,70796.7,1.1,0.93921,4e-05,7.9207]
[1780374877984,49.45,70919.34,1.1,0.94406,3e-05,7.41826]
[1780376770376,49.14,70516.68,1.1,0.9305,4e-05,8.70636]
[1780377272922,49.03,70727.57,1.1,0.93943,4e-05,7.8402]
[1780378507468,48.95,70582.38,1.1,0.93451,4e-05,8.29641]
[1780378903531,48.89,70451.1,1.1,0.9295,4e-05,8.75996]
[1780379722411,48.67,70263.31,1.1,0.92233,5e-05,9.39382]
[1780380002290,48.58,70178.56,1.1,0.91881,5e-05,9.6971]
[1780380780967,48.72,70215.92,1.1,0.92032,5e-05,9.55133]
[1780381450670,48.68,70224.29,1.1,0.92111,5e-05,9.46917]
[1780382900955,48.7,70059.65,1.1,0.91357,5e-05,10.09066]
[1780383122852,48.68,70214.82,1.1,0.92134,5e-05,9.41704]
[1780383739959,48.51,69784.32,1.1,0.89997,6e-05,11.18026]
[1780383824813,48.62,69791.5,1.1,0.89995,6e-05,11.18021]
[1780384640952,49.77,70090.48,1.1,0.9113,5e-05,10.25818]
[1780385287017,49.92,69755.68,1.1,0.89271,6e-05,11.72325]
[1780385665231,50.04,70003.93,1.1,0.90611,5e-05,10.66626]
[1780385850722,50.1,70118.06,1.1,0.91178,5e-05,10.1981]
[1780387585976,50.13,69990.98,1.1,0.90581,5e-05,10.65031]
[1780387714959,50.1,69939.58,1.1,0.9033,5e-05,10.84666]
[1780388287222,49.74,69833.25,1.1,0.89923,6e-05,11.15033]
[1780388627819,49.53,69861.29,1.1,0.90186,6e-05,10.93359]
[1780389133129,49.29,69932.41,1.1,0.90697,5e-05,10.51221]
[1780389888499,48.91,69786.56,1.1,0.90093,6e-05,10.9704]
[1780390244024,49.28,69700.42,1.1,0.89445,6e-05,11.46536]
[1780390853760,50.46,69691.52,1.1,0.88892,6e-05,11.8795]
[1780391104740,50.67,69525.57,1.1,0.87785,6e-05,12.6707]
[1780391566975,50.84,69421.66,1.1,0.8705,7e-05,13.16611]
[1780392083761,51.31,69431.48,1.1,0.86927,7e-05,13.24155]
[1780392562520,51.75,69265.62,1.1,0.8562,7e-05,14.08564]
[1780393241386,52.24,69380.08,1.1,0.86225,7e-05,13.68332]
[1780393978622,52.76,69348.72,1.1,0.85818,7e-05,13.93125]
[1780394147819,52.77,69360.17,1.1,0.85899,7e-05,13.87418]
[1780394932346,52.91,69482.15,1.1,0.86689,7e-05,13.34102]
[1780395398042,53.51,69590.97,1.1,0.87154,6e-05,13.02554]
[1780395814974,53.52,69434.97,1.1,0.86156,7e-05,13.67115]
[1780396796578,53.39,69393.11,1.1,0.85977,7e-05,13.75629]
[1780397406863,53.42,69394.44,1.1,0.85998,7e-05,13.72614]
[1780398090734,53.02,69539.03,1.1,0.87155,6e-05,12.94634]
[1780398703064,53.24,69430.02,1.1,0.86377,7e-05,13.44294]
[1780399261721,53.21,69381.1,1.1,0.86087,7e-05,13.6127]
[1780399622567,53.24,69378.76,1.1,0.86075,7e-05,13.61035]
[1780400968094,53.01,69459.4,1.1,0.86772,7e-05,13.12019]
[1780401387096,53.16,69468.31,1.1,0.86789,7e-05,13.0988]
[1780402116294,52.84,69376.3,1.1,0.86349,7e-05,13.35802]
[1780402275722,52.82,69319.8,1.1,0.85975,7e-05,13.59192]
[1780403269982,52.94,69245.54,1.1,0.8545,7e-05,13.88961]
[1780403762211,53.07,69090.5,1.1,0.84287,7e-05,14.57137]
[1780404089525,52.91,69136.47,1.1,0.84711,7e-05,14.31131]
[1780404342665,52.95,69116.53,1.1,0.84562,7e-05,14.39055]
[1780405142032,53.01,68988.39,1.1,0.83603,8e-05,14.91798]
[1780405269982,53.1,68870.08,1.1,0.82638,8e-05,15.44594]
[1780406062802,53.45,68863.66,1.1,0.82473,8e-05,15.51272]
[1780406419434,53.4,68905.09,1.1,0.82841,8e-05,15.30203]
[1780406993509,53.31,68934.06,1.1,0.83138,8e-05,15.11946]
[1780407554742,52.28,68741.27,1.1,0.82046,8e-05,15.67301]
[1780408145962,51.73,68791.71,1.1,0.82739,8e-05,15.27907]
[1780408802872,51.61,68690.24,1.1,0.81971,9e-05,15.66101]
[1780409250139,51.8,68588.51,1.1,0.81026,9e-05,16.12792]
[1780409499233,51.96,68359.99,1.1,0.78891,9e-05,17.12667]
[1780409780284,52.39,68357.03,1.1,0.78694,9e-05,17.21053]
[1780410195503,52.23,68016.91,1.1,0.75444,0.0001,18.52841]
[1780410434875,53.09,67670.03,1.1,0.71469,0.00011,19.88378]
[1780410624639,53.36,67888.01,1.1,0.73709,0.0001,19.1504]
[1780410643446,53.36,67918.19,1.1,0.74023,0.0001,19.03868]
[1780410925706,53.67,67971.15,1.1,0.74465,0.0001,18.87492]
[1780411302436,53.58,67837.94,1.3,0.73135,0.00011,19.31725]
[1780411664599,54.51,68064.28,1.3,0.75126,0.0001,18.61018]
[1780412158634,54.6,67991.59,1.3,0.74386,0.0001,18.86039]
[1780412611619,54.27,67725.67,45.6,0.71758,0.00011,19.71255]
[1780413036574,54.0,67777.35,59.8,0.72419,0.00011,19.48146]
[1780413328979,52.63,67699.66,59.8,0.72057,0.00011,19.57348]
[1780413554656,52.48,67581.78,63.0,0.70805,0.00011,19.94089]
[1780413735423,52.42,67564.05,63.0,0.70632,0.00011,19.98265]
[1780413964321,52.42,67442.82,63.0,0.69253,0.00012,20.35405]
[1780414021529,52.43,67393.19,63.0,0.68675,0.00012,20.50183]
[1780414280282,52.46,67220.45,63.0,0.66626,0.00012,20.97994]
[1780414314110,52.47,67311.11,63.0,0.67707,0.00012,20.7282]
[1780414584500,52.94,67074.75,63.0,0.64749,0.00012,21.35703]
[1780414625383,53.03,67050.45,63.0,0.64434,0.00012,21.41447]
[1780414722338,53.2,67010.65,65.1,0.63911,0.00012,21.50517]
[1780414906684,53.39,67188.67,67.1,0.66023,0.00012,21.08661]
[1780415221234,53.51,67335.07,67.1,0.67725,0.00012,20.69059]
[1780415343935,53.49,67128.26,67.1,0.65287,0.00012,21.21891]
[1780415660948,53.63,67032.69,67.1,0.64109,0.00012,21.42967]
[1780415877785,53.45,67188.25,67.1,0.6603,0.00012,21.04087]
[1780416233171,53.35,67222.37,67.1,0.66474,0.00012,20.92821]
[1780416424884,53.4,67296.74,67.1,0.67346,0.00012,20.72411]
[1780416648905,53.36,67539.4,67.1,0.70159,0.00011,19.99494]
[1780416736223,53.32,67712.43,67.1,0.72095,0.00011,19.42018]
[1780417121982,53.45,68028.66,67.1,0.754,0.0001,18.27419]
[1780417324722,53.43,67725.79,67.1,0.72225,0.00011,19.35441]
[1780417997465,52.93,67701.41,67.1,0.72158,0.00011,19.34234]
[1780418341726,52.68,67499.44,67.1,0.69982,0.00012,19.9634]
[1780418834962,52.53,67636.42,67.1,0.71607,0.00011,19.47175]
[1780419156495,52.41,67469.78,67.1,0.69754,0.00012,19.98572]
[1780419288495,52.29,67430.97,67.1,0.69342,0.00012,20.08974]
[1780419640834,52.04,67289.91,74.8,0.6775,0.00012,20.47063]
[1780419908385,51.88,67460.01,74.8,0.69835,0.00012,19.92717]
[1780420352924,51.74,67385.73,75.1,0.69015,0.00012,20.12189]
[1780420707969,51.6,67428.93,77.8,0.69585,0.00012,19.95736]
[1780421245555,51.31,67656.87,77.8,0.72357,0.00011,19.12493]
[1780421622883,51.23,67583.13,78.0,0.71556,0.00012,19.352]
[1780422162454,51.02,67428.54,78.0,0.69821,0.00012,19.82144]
[1780422642959,50.78,67350.88,78.0,0.68972,0.00012,20.02169]
[1780423036089,50.81,67360.15,78.0,0.69091,0.00012,19.97486]
[1780423540571,50.81,67461.93,78.0,0.70342,0.00012,19.6147]
[1780423970161,50.85,67488.75,78.0,0.70667,0.00012,19.50458]
[1780424703794,50.73,67289.92,78.0,0.68309,0.00012,20.09392]
[1780424864092,50.69,67314.72,78.0,0.68634,0.00012,20.00515]
[1780425606118,50.65,67118.29,78.0,0.66189,0.00013,20.53392]
[1780425723558,50.72,67101.98,78.0,0.65963,0.00013,20.57603]
[1780426206557,50.7,67157.11,78.0,0.66691,0.00013,20.39831]
[1780426646066,50.67,67166.41,78.0,0.66832,0.00013,20.34742]
[1780427239679,50.78,67153.06,78.0,0.66652,0.00013,20.35935]
[1780427554948,50.73,67256.91,78.0,0.67994,0.00013,20.03658]
[1780428224112,50.36,67063.51,78.0,0.65637,0.00013,20.52049]
[1780428532457,50.39,66921.41,78.0,0.63758,0.00013,20.85721]
[1780428757386,50.62,66637.29,78.0,0.59854,0.00014,21.40665]
[1780428855202,50.77,66518.02,78.0,0.5818,0.00014,21.5763]
[1780429051673,50.8,66618.74,78.0,0.59574,0.00014,21.42692]
[1780429168461,50.81,66651.1,78.0,0.6002,0.00014,21.37021]
[1780429631521,50.89,66814.72,78.0,0.62244,0.00013,21.05065]
[1780429757591,50.88,66990.54,78.0,0.64593,0.00013,20.65283]
[1780430570314,50.9,67016.34,78.0,0.6495,0.00013,20.54555]
[1780430920469,51.06,67282.4,78.0,0.68334,0.00013,19.80033]
[1780431605655,51.13,67031.85,78.0,0.65127,0.00013,20.46396]
[1780431784397,51.27,66853.47,78.0,0.62738,0.00013,20.87082]
[1780431934118,51.55,66872.81,78.0,0.62941,0.00013,20.83152]
[1780432283264,51.85,67026.96,78.0,0.64904,0.00013,20.47855]
[1780432864845,51.86,67114.61,78.0,0.66048,0.00013,20.22499]
[1780432997242,51.88,67139.43,78.0,0.66365,0.00013,20.15357]
[1780433372110,52.06,67346.59,78.0,0.68916,0.00012,19.54934]
[1780434282309,52.59,67457.95,78.0,0.7013,0.00012,19.19722]
[1780434584950,52.99,67536.24,78.0,0.70938,0.00012,18.96461]
[1780435395968,53.08,67626.33,78.0,0.71982,0.00011,18.62733]
[1780436132222,53.41,67805.23,78.0,0.7391,0.00011,17.98967]
[1780436690794,53.24,67640.05,78.0,0.72144,0.00011,18.52056]
[1780437664055,52.85,67267.98,78.0,0.67871,0.00012,19.60412]
[1780437881033,52.9,67291.95,78.0,0.68161,0.00012,19.52557]
[1780438345138,53.05,67174.06,78.0,0.66667,0.00013,19.83966]
[1780438577963,53.13,67040.75,78.0,0.64962,0.00013,20.16698]
[1780438675103,53.24,66975.03,78.0,0.64095,0.00013,20.31712]
[1780438961637,53.55,67216.21,78.0,0.67081,0.00012,19.72227]
[1780439302273,53.58,67309.53,78.0,0.6823,0.00012,19.44799]
[1780439654972,53.4,67074.62,78.0,0.65363,0.00013,20.03979]
[1780440063885,53.61,66752.47,78.0,0.61145,0.00013,20.69486]
[1780440372934,54.24,66694.66,78.0,0.60285,0.00013,20.78793]
[1780440643159,54.41,66664.31,78.0,0.59865,0.00013,20.82114]
[1780440753599,54.56,66326.18,78.0,0.55327,0.00014,21.17528]
[1780440899166,54.7,66454.98,78.0,0.57051,0.00013,21.06617]
[1780441106147,54.41,66349.81,78.0,0.5566,0.00014,21.14273]
[1780441213816,54.47,66259.46,78.0,0.5443,0.00014,21.19118]
[1780441372526,54.51,66148.35,78.0,0.52912,0.00014,21.22095]
[1780441500286,54.67,66223.52,78.0,0.53933,0.00014,21.19202]
[1780441529893,54.68,66213.4,78.0,0.53795,0.00014,21.19593]
[1780441951147,54.08,66552.12,78.0,0.58436,0.00013,20.89953]
[1780441999132,53.88,66571.57,78.0,0.58725,0.00013,20.869]
[1780442289066,53.5,66500.87,78.0,0.57816,0.00014,20.93315]
[1780442649197,53.41,66356.54,78.0,0.55842,0.00014,21.05041]
[1780442734843,53.55,66238.6,78.0,0.54196,0.00014,21.11729]
[1780442896272,53.79,66279.15,78.0,0.54747,0.00014,21.09103]
[1780443163340,54.04,66306.7,78.0,0.55115,0.00014,21.05998]
[1780443380750,54.03,66465.63,78.0,0.57293,0.00014,20.91973]
[1780443546803,53.99,66500.09,78.0,0.57769,0.00014,20.87308]
[1780443926129,54.63,66644.06,78.0,0.59628,0.00013,20.68144]
[1780444116676,54.63,66627.81,78.0,0.59416,0.00013,20.69139]
[1780444706699,54.44,66708.15,78.0,0.60522,0.00013,20.53966]
[1780445000572,54.43,66683.09,78.0,0.60197,0.00013,20.56224]
[1780445238350,54.49,66651.94,78.0,0.59779,0.00013,20.59668]
[1780445628973,54.35,66712.77,78.0,0.60619,0.00013,20.47833]
[1780445845084,54.27,66935.03,81.0,0.63559,0.00013,20.05416]
[1780446378002,54.4,66815.85,81.0,0.61989,0.00013,20.26366]
[1780446690465,54.33,66636.88,80.5,0.59628,0.00013,20.53777]
[1780446826151,54.32,66829.46,80.5,0.62196,0.00013,20.20959]
[1780447515310,54.38,66982.54,80.5,0.64197,0.00013,19.86349]
[1780447749886,54.41,66924.42,80.5,0.63445,0.00013,19.97566]
[1780448429948,54.02,66819.62,80.5,0.62161,0.00013,20.1332]
[1780449149531,53.83,66653.91,80.5,0.59981,0.00014,20.37]
[1780449308503,53.86,66735.1,80.5,0.6108,0.00013,20.23056]
[1780449840508,53.65,66845.24,80.5,0.62612,0.00013,19.99243]
[1780450493142,53.58,66802.44,80.5,0.62068,0.00013,20.03609]
[1780450905419,53.55,66538.58,80.5,0.58467,0.00014,20.42679]
[1780451221918,53.54,66437.79,80.5,0.57065,0.00014,20.52376]
[1780451619592,53.4,66895.73,80.5,0.63391,0.00013,19.77979]
[1780452078198,53.07,66721.78,80.5,0.61099,0.00014,20.08162]
[1780452556380,52.72,66726.48,80.5,0.61237,0.00014,20.0377]
[1780453264188,52.36,66742.03,80.5,0.61537,0.00014,19.95984]
[1780453621686,52.13,66581.95,80.5,0.5932,0.00014,20.19868]
[1780453653457,52.11,66582.87,80.5,0.59337,0.00014,20.19371]
[1780454187321,51.78,66568.21,80.5,0.59183,0.00014,20.18287]
[1780454706677,51.32,66653.16,80.5,0.60493,0.00014,20.01058]
[1780455145794,51.19,66666.35,80.5,0.60715,0.00014,19.96153]
[1780455661222,51.03,66493.38,80.5,0.58219,0.00015,20.19089]
[1780456201021,51.09,66321.1,80.5,0.55652,0.00015,20.34115]
[1780456536948,51.09,66421.28,81.3,0.57156,0.00015,20.22766]
[1780456898405,50.96,66279.28,81.3,0.55039,0.00015,20.33214]
[1780457257023,50.91,66158.96,81.3,0.53217,0.00015,20.37271]
[1780457340579,51.21,66043.71,81.3,0.51457,0.00015,20.38677]
[1780457621929,51.65,65961.39,81.3,0.50213,0.00015,20.35848]
[1780457688926,51.74,65923.68,81.3,0.49645,0.00015,20.34309]
[1780457973461,52.01,65901.4,81.3,0.49318,0.00015,20.31788]
[1780458132152,52.18,65930.04,81.3,0.49755,0.00015,20.32282]
[1780458231936,52.28,65765.2,81.3,0.47287,0.00015,20.21905]
[1780458383158,52.72,65712.84,81.3,0.46543,0.00015,20.1673]
[1780458477443,52.93,65743.09,81.3,0.4701,0.00015,20.18929]
[1780458588930,53.23,65593.21,81.3,0.4483,0.00015,20.02375]
[1780458750042,54.1,65732.93,81.3,0.46959,0.00015,20.17134]
[1780458843013,54.18,65735.86,81.3,0.47007,0.00014,20.16763]
[1780458989917,54.3,65860.54,81.3,0.48819,0.00014,20.24757]
[1780459284307,54.13,65969.06,81.3,0.50383,0.00015,20.27264]
[1780459352924,53.9,66067.72,81.3,0.51813,0.00015,20.27642]
[1780459612164,53.83,66385.32,81.3,0.56405,0.00014,20.11864]
[1780459730309,53.81,66255.8,81.3,0.54544,0.00014,20.20352]
[1780459936150,53.84,66260.75,81.3,0.54615,0.00014,20.19112]
[1780460303339,53.69,66290.66,81.3,0.55059,0.00014,20.15323]
[1780460707795,53.43,66350.27,81.3,0.55946,0.00015,20.08612]
[1780461091291,53.22,66249.22,81.3,0.5449,0.00015,20.12979]
[1780461441126,53.18,66294.64,81.3,0.55161,0.00015,20.08598]
[1780462030791,53.08,66363.64,81.3,0.56185,0.00015,20.00008]
[1780462589432,52.76,66283.43,81.3,0.55034,0.00015,20.02883]
[1780462940812,52.84,66536.62,81.3,0.58748,0.00015,19.7583]
[1780462966696,52.85,66588.95,82.3,0.59505,0.00014,19.68189]
[1780463166595,53.05,66832.1,84.0,0.62931,0.00014,19.24642]
[1780463532100,52.8,67112.31,86.2,0.66849,0.00013,18.54212]
[1780463910010,52.84,67049.82,86.2,0.66008,0.00014,18.68875]
[1780464486323,52.79,66961.03,86.2,0.64825,0.00014,18.87183]
[1780464971943,53.07,66831.17,86.2,0.62968,0.00014,19.14526]
[1780465456966,53.06,66926.34,86.2,0.64314,0.00014,18.90895]
[1780465979311,53.06,67219.82,86.2,0.6831,0.00013,18.10785]
[1780466411863,52.96,67267.93,86.2,0.68992,0.00013,17.93135]
[1780467040801,52.6,67101.39,86.2,0.66896,0.00014,18.34841]
[1780467234294,52.55,67041.95,86.2,0.66103,0.00014,18.49384]
[1780468412804,52.29,67235.68,86.2,0.68859,0.00013,17.8539]
[1780468953617,52.27,67288.77,86.2,0.69597,0.00013,17.65378]
[1780469208172,52.19,67117.28,86.2,0.67317,0.00014,18.14814]
[1780470292522,52.08,66864.93,86.2,0.63833,0.00014,18.72287]
[1780470531238,52.28,66910.06,86.2,0.64442,0.00014,18.61251]
[1780471013526,53.43,67150.44,86.2,0.67495,0.00013,18.02458]
[1780472102224,54.03,67136.11,86.2,0.67183,0.00013,18.03499]
[1780472716874,54.01,67072.77,86.2,0.66359,0.00014,18.16479]
[1780473514537,53.88,67096.02,86.2,0.66744,0.00014,18.04538]
[1780474556556,53.17,66968.23,86.2,0.65199,0.00014,18.27229]
[1780474890420,52.13,66951.33,86.2,0.65226,0.00014,18.24645]
[1780475761654,50.98,66998.69,86.2,0.66248,0.00015,18.00726]
[1780476077428,50.53,66863.78,86.2,0.64383,0.00015,18.31625]
[1780476687422,50.55,66911.78,86.2,0.65118,0.00015,18.16033]
[1780477190660,50.84,66902.51,86.2,0.64928,0.00015,18.16498]
[1780477665860,50.71,66896.18,86.2,0.64883,0.00015,18.14586]
[1780478358263,50.56,66758.62,86.2,0.62857,0.00015,18.42354]
[1780478952096,50.23,66714.01,86.2,0.62258,0.00016,18.47161]
[1780479425847,50.12,66687.47,86.2,0.61881,0.00016,18.49397]
[1780480329907,50.81,67140.3,86.2,0.68547,0.00014,17.29744]
[1780480713117,50.84,67047.51,86.2,0.67212,0.00015,17.55286]
[1780480829937,50.87,66961.72,86.2,0.65942,0.00015,17.79111]
[1780481534333,51.58,67180.82,86.2,0.68938,0.00014,17.15244]
[1780481691306,51.66,67181.42,86.2,0.68931,0.00014,17.14479]
[1780482294661,51.88,67130.02,86.2,0.68165,0.00014,17.27975]
[1780482806682,52.15,67209.52,86.2,0.69224,0.00014,17.02502]
[1780483509597,52.03,67124.61,86.2,0.68102,0.00014,17.22931]
[1780484205643,51.84,67190.77,86.2,0.69132,0.00014,16.96746]
[1780485001897,51.58,67091.2,86.2,0.67825,0.00014,17.20332]
[1780485465255,51.43,67222.58,86.2,0.69776,0.00014,16.752]
[1780486275214,51.69,67136.67,86.2,0.6851,0.00014,16.99281]
[1780486685608,51.55,67005.53,86.2,0.66658,0.00015,17.34014]
[1780487436625,52.22,66971.63,86.2,0.66011,0.00015,17.41882]
[1780488181526,52.91,66862.45,86.2,0.64251,0.00015,17.67515]
[1780488744732,53.03,66915.1,86.2,0.65024,0.00015,17.52141]
[1780488818991,52.96,66805.61,86.2,0.63413,0.00015,17.76332]
[1780489399693,52.72,66800.93,86.2,0.63414,0.00015,17.73139]
[1780489724927,52.57,66870.41,86.2,0.64511,0.00015,17.54465]
[1780490350797,52.47,66756.42,86.2,0.62824,0.00015,17.75823]
[1780490775261,52.7,66851.51,86.2,0.64237,0.00015,17.53003]
[1780491428617,52.81,66935.29,86.2,0.65491,0.00015,17.29005]
[1780492110611,51.93,66900.04,86.2,0.65211,0.00015,17.29579]
[1780492478528,51.97,67002.19,86.2,0.66759,0.00015,17.00013]
[1780493158838,51.78,66808.53,86.2,0.63885,0.00016,17.44216]
[1780493434883,52.17,66886.54,86.2,0.65004,0.00015,17.25227]
[1780493718133,52.53,66948.72,86.2,0.65864,0.00015,17.09575]
[1780493912621,52.62,66781.2,86.2,0.63305,0.00015,17.48424]
[1780494173822,52.55,66668.56,86.2,0.61574,0.00016,17.69518]
[1780494375759,52.47,66574.25,86.2,0.60103,0.00016,17.84678]
[1780494541836,52.37,66582.67,88.2,0.60259,0.00016,17.81987]
[1780494604677,52.43,66695.09,88.2,0.62028,0.00016,17.61465]
[1780494713532,52.6,66796.98,88.2,0.63582,0.00015,17.39942]
[1780494946627,52.61,66744.73,88.2,0.62779,0.00016,17.49705]
[1780495143697,52.59,66770.69,88.2,0.63192,0.00015,17.43021]
[1780495580702,52.47,66699.59,88.2,0.62123,0.00016,17.54655]
[1780495683075,52.4,66646.82,88.2,0.61306,0.00016,17.63788]
[1780495923119,52.22,66661.99,88.2,0.61589,0.00016,17.58999]
[1780496140243,52.03,66742.81,88.2,0.62915,0.00016,17.40659]
[1780496426858,51.92,66591.14,88.2,0.60523,0.00016,17.68064]
[1780496620630,51.86,66681.45,88.2,0.61992,0.00016,17.49737]
[1780496921659,51.74,66547.45,88.2,0.5986,0.00016,17.71574]
[1780497127972,51.65,66649.06,88.2,0.6153,0.00016,17.52419]
[1780497492173,51.47,66844.86,88.2,0.64704,0.00016,17.06606]
[1780497705245,51.32,66743.86,88.2,0.63144,0.00016,17.28131]
[1780498152711,51.06,66739.69,88.2,0.63151,0.00016,17.25478]
[1780498492608,50.74,66748.41,88.2,0.63379,0.00016,17.20076]
[1780498843632,50.44,66720.24,88.2,0.63,0.00016,17.23086]
[1780498923962,50.43,66691.81,88.2,0.62537,0.00016,17.28876]
[1780499382970,49.97,66469.71,88.2,0.58897,0.00017,17.65245]
[1780499463294,49.9,66502.66,88.2,0.59475,0.00017,17.59669]
[1780499767409,49.61,66427.69,88.2,0.58233,0.00017,17.68485]
[1780499953341,49.56,66286.97,88.2,0.55778,0.00018,17.83229]
[1780500165178,49.68,66220.06,98.0,0.5459,0.00018,17.86948]
[1780500363606,49.71,66230.91,98.0,0.54782,0.00018,17.85124]
[1780500590837,49.84,66466.18,98.0,0.58888,0.00017,17.58033]
[1780500836286,49.51,66309.57,98.0,0.56196,0.00018,17.75515]
[1780501024304,49.52,66282.43,98.0,0.55717,0.00018,17.76916]
[1780501235548,49.72,66180.17,98.0,0.53891,0.00018,17.82608]
[1780501479097,49.97,66241.3,98.0,0.54961,0.00018,17.77438]
[1780501655447,50.03,66041.19,98.0,0.5141,0.00018,17.8367]
[1780501837584,50.22,66242.87,98.0,0.54975,0.00018,17.75192]
[1780502054980,50.31,66120.72,98.0,0.52818,0.00018,17.80255]
[1780502092323,50.29,66065.36,98.0,0.51839,0.00018,17.80952]
[1780502261219,50.16,66008.62,98.0,0.5083,0.00018,17.79818]
[1780502461865,50.36,65984.26,98.0,0.50399,0.00018,17.78345]
[1780502554442,50.49,65815.0,98.0,0.47397,0.00018,17.69359]
[1780502654139,50.66,66048.68,98.0,0.51542,0.00018,17.77728]
[1780502769311,50.8,66146.97,98.0,0.53268,0.00018,17.7498]
[1780502892035,51.0,65845.45,98.0,0.47968,0.00018,17.69804]
[1780503053265,51.06,66124.33,98.0,0.52865,0.00017,17.73903]
[1780503178299,51.09,65960.77,98.0,0.49998,0.00018,17.73349]
[1780503298177,51.04,66054.55,98.0,0.51644,0.00018,17.73619]
[1780503526679,51.09,65863.93,98.0,0.48292,0.00018,17.66898]
[1780503607807,51.1,65934.17,98.0,0.49528,0.00018,17.69909]
[1780503740130,51.28,65756.01,98.0,0.46409,0.00018,17.57356]
[1780503796301,51.42,65627.31,98.0,0.44177,0.00017,17.41897]
[1780504003813,51.68,65507.29,95.4,0.42136,0.00017,17.21759]
[1780504103792,51.88,65670.49,97.0,0.44979,0.00017,17.4603]
[1780504174906,51.91,65517.28,97.0,0.42342,0.00017,17.22708]
[1780504217929,51.94,65583.8,97.0,0.43488,0.00017,17.33468]
[1780504439591,52.08,65626.74,97.0,0.44242,0.00017,17.38266]
[1780504494291,52.03,65660.47,97.0,0.44815,0.00017,17.42262]
[1780504762526,51.78,65686.76,97.0,0.45235,0.00017,17.43795]
[1780504829735,51.74,65821.74,97.0,0.47581,0.00017,17.56339]
[1780504997555,51.67,65812.05,97.0,0.47404,0.00017,17.54474]
[1780505217629,51.71,65891.99,97.0,0.48802,0.00017,17.58045]
[1780505462500,51.66,65727.86,97.0,0.45923,0.00017,17.43802]
[1780505575799,51.55,65861.57,97.0,0.48256,0.00018,17.54106]
[1780505843608,51.37,65926.68,97.0,0.49391,0.00018,17.55817]
[1780506133469,50.72,65947.56,97.0,0.49737,0.00018,17.54664]
[1780506313766,50.83,65742.28,97.0,0.46075,0.00018,17.39649]
[1780506486848,51.05,65676.44,97.0,0.44926,0.00018,17.31109]
[1780506649448,51.2,65708.18,97.0,0.45502,0.00018,17.33862]
[1780506865370,51.3,65621.74,97.0,0.43985,0.00018,17.21715]
[1780506909253,51.33,65624.65,97.0,0.44038,0.00018,17.2177]
[1780507082250,51.36,65684.46,97.0,0.45093,0.00018,17.2852]
[1780507304947,51.28,65759.74,97.0,0.46412,0.00018,17.35152]
[1780507544226,51.29,65744.48,97.0,0.46138,0.00018,17.32135]
[1780507797345,51.33,65829.4,97.0,0.47646,0.00018,17.38006]
[1780507981722,51.34,65895.68,97.0,0.48824,0.00018,17.40902]
[1780508114645,50.87,66009.79,97.0,0.50848,0.00018,17.43525]
[1780508341027,50.89,65997.93,97.0,0.50634,0.00018,17.41871]
[1780508650191,50.78,65987.11,97.0,0.50437,0.00018,17.39808]
[1780508931219,50.68,65894.41,97.0,0.48758,0.00018,17.34735]
[1780509206813,50.68,65746.53,97.0,0.46081,0.00018,17.21813]
[1780509346127,50.62,65745.48,97.0,0.46053,0.00018,17.20534]
[1780509878793,49.68,65952.16,99.0,0.49767,0.00019,17.30991]
[1780510007698,49.68,65883.22,99.0,0.4849,0.00019,17.27211]
[1780510420924,49.68,65820.28,99.1,0.47318,0.00019,17.20239]
[1780510644078,49.66,65683.28,99.1,0.44776,0.00018,17.04647]
[1780510806492,49.61,65663.51,99.1,0.44398,0.00018,17.00792]
[1780510884694,49.58,65725.72,99.1,0.45547,0.00019,17.08279]
[1780511367194,49.16,65772.77,99.1,0.4637,0.00019,17.10068]
[1780511511960,49.06,65835.88,99.1,0.47546,0.00019,17.14433]
[1780511890816,48.98,65804.87,99.1,0.46948,0.00019,17.09563]
[1780512065632,48.85,65918.49,99.1,0.4909,0.00019,17.15946]
[1780512517586,48.39,65969.7,99.1,0.50048,0.00019,17.14654]
[1780512690941,48.23,65965.02,99.1,0.49953,0.00019,17.13763]
[1780513024055,47.99,65957.16,99.1,0.49793,0.00019,17.11229]
[1780513215579,48.04,65919.03,99.1,0.49054,0.00019,17.08628]
[1780513717774,47.84,65837.91,99.1,0.47459,0.00019,17.00085]
[1780513918972,47.81,65804.68,99.1,0.46806,0.00019,16.96071]
[1780514343413,47.77,65845.79,99.1,0.47599,0.0002,16.96809]
[1780514535509,47.78,65671.42,99.1,0.44193,0.00019,16.76253]
[1780514797098,47.75,65548.03,99.1,0.41786,0.00019,16.5319]
[1780515025907,47.8,65592.51,99.1,0.4265,0.00019,16.60367]
[1780515035473,47.81,65609.6,99.1,0.42981,0.00019,16.62953]
[1780515330814,47.72,65608.48,99.1,0.42937,0.00019,16.61073]
[1780515663604,47.83,65652.57,99.1,0.43803,0.00019,16.6602]
[1780515984152,47.95,65700.61,99.1,0.44748,0.0002,16.71078]
[1780516284014,47.67,65543.77,99.1,0.41636,0.00019,16.42689]
[1780516515706,48.37,65162.88,99.1,0.34617,0.00018,15.42811]
[1780516674970,48.74,65268.86,99.1,0.36666,0.00018,15.75821]
[1780516900530,48.84,65291.0,99.1,0.37089,0.00018,15.80827]
[1780517104167,48.9,65210.18,99.1,0.35611,0.00018,15.56231]
[1780517374893,49.32,65267.23,99.1,0.36762,0.00018,15.72764]
[1780517630206,49.39,65494.94,99.1,0.40997,0.00019,16.26876]
[1780517815516,49.66,65238.66,97.2,0.36317,0.00018,15.63135]
[1780518073837,49.88,65354.3,99.2,0.38475,0.00018,15.93368]
[1780518228564,49.9,65362.69,99.2,0.38624,0.00018,15.94264]
[1780518777103,50.18,65353.28,97.2,0.38495,0.00018,15.89108]
[1780518792601,50.2,65312.77,97.2,0.3776,0.00018,15.78901]
[1780519055678,50.41,65296.26,97.3,0.37499,0.00018,15.7323]
[1780519342118,50.82,65229.74,97.3,0.36402,0.00018,15.55013]
[1780519627282,51.8,65052.76,97.3,0.33587,0.00017,15.04192]
[1780519744166,51.91,65015.28,97.3,0.32977,0.00017,14.91762]
[1780520026973,52.15,65045.47,97.3,0.33549,0.00017,15.0086]
[1780520129695,52.35,64805.56,106.5,0.29643,0.00016,14.18211]
[1780520356286,52.73,64907.79,106.5,0.31425,0.00016,14.5633]
[1780520547847,52.67,65104.37,106.5,0.34679,0.00017,15.18404]
[1780520708888,51.44,65204.99,106.5,0.36056,0.00018,15.40946]
[1780520803501,51.29,65262.86,106.5,0.37038,0.00018,15.55486]
[1780521183829,51.07,65377.0,106.5,0.39026,0.00018,15.80918]
[1780521342359,51.08,65366.43,106.5,0.38828,0.00018,15.77232]
[1780521962528,51.2,65361.68,106.5,0.3874,0.00018,15.72299]
[1780522101369,51.2,65430.62,106.5,0.39996,0.00018,15.87116]
[1780522595457,51.19,65566.25,106.5,0.42483,0.00019,16.09572]
[1780522607632,51.18,65523.53,106.5,0.41686,0.00019,16.01989]
[1780522970551,51.25,65275.39,106.5,0.37133,0.00018,15.43624]
[1780523047711,51.21,65428.94,106.5,0.39924,0.00018,15.80189]
[1780523318981,51.29,65684.41,106.5,0.44686,0.00019,16.22379]
[1780523487389,51.51,65590.72,106.5,0.42963,0.00019,16.08303]
[1780523716245,51.59,65534.97,106.5,0.41932,0.00019,15.97341]
[1780523966408,51.88,65631.13,106.5,0.43755,0.00019,16.11565]
[1780524082503,52.12,65610.31,106.6,0.43401,0.00018,16.07928]
[1780524242669,52.32,65474.08,106.6,0.40928,0.00018,15.83483]
[1780524363000,52.42,65500.65,106.6,0.41426,0.00018,15.87874]
[1780524481712,52.43,65351.54,106.6,0.38723,0.00018,15.55857]
[1780524670667,52.47,65385.04,106.5,0.39325,0.00018,15.62324]
[1780524787704,52.45,65214.39,106.5,0.36265,0.00018,15.18947]
[1780524937710,52.52,65068.37,106.5,0.33727,0.00017,14.74911]
[1780525040829,52.77,65038.02,106.5,0.33282,0.00017,14.66217]
[1780525244088,52.82,65122.97,106.5,0.34743,0.00017,14.90979]
[1780525253373,52.82,65122.62,106.5,0.34737,0.00017,14.90872]
[1780525400255,53.1,64999.41,106.5,0.32709,0.00017,14.53006]
[1780525607873,53.31,65026.0,106.5,0.33209,0.00017,14.61037]
[1780525809554,53.22,65042.69,106.5,0.33452,0.00017,14.64538]
[1780526044111,53.1,65064.05,106.4,0.33762,0.00017,14.6884]
[1780526284751,52.97,64876.31,106.4,0.30542,0.00017,14.03354]
[1780526437999,53.09,64991.73,106.4,0.32498,0.00017,14.42535]
[1780526650284,53.14,64939.45,106.4,0.31623,0.00017,14.23971]
[1780526845943,52.96,64799.21,106.4,0.29229,0.00016,13.70895]
[1780526982188,53.33,64864.78,106.4,0.30421,0.00016,13.96441]
[1780527063569,53.37,64813.09,106.4,0.29586,0.00016,13.77518]
[1780527396819,53.55,64782.7,106.4,0.29133,0.00016,13.64997]
[1780527432740,53.56,64909.93,106.4,0.31213,0.00017,14.10763]
[1780527729953,53.49,64672.9,106.4,0.27339,0.00016,13.19982]
[1780527761505,53.52,64589.88,106.4,0.26057,0.00015,12.86359]
[1780528030967,54.22,64582.23,106.4,0.26203,0.00015,12.88617]
[1780528032442,54.22,64550.47,106.4,0.25724,0.00015,12.75754]
[1780528274819,54.83,64423.45,106.4,0.24084,0.00014,12.28155]
[1780528377107,54.99,64515.58,106.4,0.25484,0.00015,12.66911]
[1780528619936,54.81,64388.08,106.4,0.23532,0.00014,12.10111]
[1780528733233,54.78,64328.73,106.4,0.22668,0.00014,11.83405]
[1780528921603,54.75,64424.73,106.4,0.24003,0.00014,12.2248]
[1780529136311,54.68,64381.35,106.4,0.23327,0.00014,12.01389]
[1780529296995,54.54,64343.21,106.4,0.22714,0.00014,11.82313]
[1780529679238,53.95,64389.71,106.4,0.23081,0.00014,11.91711]
[1780529894725,53.91,64195.48,106.4,0.20338,0.00013,11.0348]
[1780530127499,54.17,64202.65,106.4,0.20526,0.00013,11.08524]
[1780530588553,54.3,64177.75,106.5,0.20202,0.00013,10.95348]
[1780530829128,54.34,64086.9,106.5,0.19005,0.00013,10.52927]
[1780531311034,54.65,64189.46,106.5,0.2044,0.00013,10.99792]
[1780531514194,54.56,64240.01,106.5,0.21061,0.00014,11.19418]
[1780531621071,54.55,64110.32,106.5,0.19319,0.00013,10.60319]
[1780532185185,54.2,64104.24,106.5,0.19023,0.00013,10.47774]
[1780532526144,54.84,64150.59,106.5,0.19878,0.00013,10.75278]
[1780532804588,57.18,63584.98,106.5,0.14248,0.0001,8.59513]
[1780532946368,58.27,63476.51,106.5,0.13613,0.0001,8.31387]
[1780533202298,59.79,63482.38,106.5,0.14281,0.0001,8.58118]
[1780533377930,59.33,63544.06,106.5,0.14691,0.0001,8.74762]
[1780533767900,63.38,63165.66,106.5,0.12714,9e-05,7.86288]
[1780534048917,61.78,63233.03,106.6,0.12655,9e-05,7.83758]
[1780534422509,62.65,63026.96,106.5,0.11197,8e-05,7.15172]
[1780534694854,63.03,63025.92,102.2,0.1131,8e-05,7.1954]
[1780534969866,62.6,63307.55,102.2,0.13551,9e-05,8.19117]
[1780535132261,62.43,63274.54,102.2,0.13162,9e-05,8.01837]
[1780535223351,62.23,63298.9,102.2,0.13298,9e-05,8.07613]
[1780535675356,62.58,63028.45,102.2,0.11049,8e-05,7.04435]
[1780535726936,62.69,62961.11,102.2,0.10554,8e-05,6.80813]
[1780535874541,63.73,62816.32,102.2,0.09826,7e-05,6.44299]
[1780536137699,65.38,62678.37,102.2,0.09404,7e-05,6.21795]
[1780536304834,67.44,62517.69,102.2,0.09007,7e-05,6.00207]
[1780536656527,67.86,62651.89,102.2,0.10019,7e-05,6.49526]
[1780537083216,66.42,62679.09,102.2,0.09671,7e-05,6.31964]
[1780537381418,67.66,62778.17,102.2,0.10781,7e-05,6.84102]
[1780537822678,69.62,62382.74,102.2,0.08704,6e-05,5.79872]
[1780538005047,70.79,62182.14,102.2,0.07855,6e-05,5.34587]
[1780538243245,72.37,62162.3,102.2,0.08195,6e-05,5.51211]
[1780538598669,76.31,61488.05,102.2,0.05883,4e-05,4.21732]
[1780538916668,78.29,62220.03,102.5,0.10246,6e-05,6.48789]
[1780538959956,78.49,62066.17,102.5,0.09371,6e-05,6.06197]
[1780539334316,78.5,62096.9,102.5,0.0951,6e-05,6.11941]
[1780539476933,78.38,62348.11,102.5,0.11041,7e-05,6.84447]
[1780539764305,77.32,62589.57,102.5,0.1235,7e-05,7.42878]
[1780539897319,76.29,62894.92,102.5,0.14348,8e-05,8.2714]
[1780539993814,76.0,62932.3,102.5,0.14543,8e-05,8.3474]
[1780540311114,75.14,63079.98,102.5,0.15467,9e-05,8.7057]
[1780540368153,74.63,63114.18,102.5,0.15586,9e-05,8.75211]
[1780540553197,74.18,63029.04,102.5,0.14678,8e-05,8.39108]
[1780540950079,74.26,63339.89,102.5,0.17451,9e-05,9.42602]
[1780541027680,74.24,63240.09,102.6,0.16502,9e-05,9.07456]
[1780541202052,73.3,63292.78,102.8,0.16647,9e-05,9.12564]
[1780541506064,72.29,63418.87,103.0,0.17461,0.0001,9.41443]
[1780541694648,70.68,63165.43,103.0,0.14512,9e-05,8.30007]
[1780542200470,69.08,63420.87,103.0,0.16259,0.0001,8.96413]
[1780542401597,68.96,63579.42,103.0,0.17777,0.0001,9.50495]
[1780542511482,68.66,63719.87,118.0,0.19143,0.00011,9.96886]
[1780542748676,68.7,63706.33,118.0,0.18991,0.00011,9.90955]
[1780542965226,68.97,63894.91,118.0,0.2116,0.00011,10.59331]
[1780543116875,69.17,63950.87,118.0,0.21855,0.00012,10.79407]
[1780543154076,69.12,63900.26,118.0,0.21255,0.00011,10.61273]
[1780543420270,68.33,63879.69,118.0,0.207,0.00011,10.43046]
[1780543726491,67.87,63867.76,118.0,0.20364,0.00011,10.31248]
[1780543936530,67.45,64215.66,118.3,0.24397,0.00013,11.48176]
[1780544062165,67.59,64328.31,118.3,0.25881,0.00013,11.85955]
[1780544403707,67.56,64412.21,128.2,0.2694,0.00013,12.09891]
[1780544827202,67.86,64252.62,128.2,0.24908,0.00013,11.56537]
[1780545279182,67.22,64305.85,128.2,0.25327,0.00013,11.64988]
[1780545634262,66.35,64266.76,128.2,0.24483,0.00013,11.41451]
[1780545952233,65.72,64438.83,128.2,0.26535,0.00014,11.91957]
[1780546315200,65.27,64493.08,128.2,0.27101,0.00014,12.03533]
[1780546841630,63.53,64494.29,128.2,0.26476,0.00014,11.86272]
[1780547254211,62.33,64546.72,128.2,0.26772,0.00015,11.9142]
[1780547574858,63.02,64283.37,128.2,0.23288,0.00013,11.00274]
[1780547638890,63.35,64236.08,128.2,0.22772,0.00013,10.85448]
[1780548187162,63.16,64296.94,128.2,0.23454,0.00014,11.01481]
[1780548398225,63.24,64247.41,128.2,0.22789,0.00013,10.81791]
[1780548713422,62.95,64307.75,128.2,0.23456,0.00014,10.98697]
[1780549476557,63.73,63980.26,110.0,0.19432,0.00012,9.75723]
[1780549668651,64.29,63744.65,110.0,0.16884,0.00011,8.89414]
[1780550013234,64.93,63641.65,110.0,0.15967,0.00011,8.54795]
[1780550534674,64.97,63617.93,110.0,0.15669,0.00011,8.41886]
[1780550643768,65.01,63758.72,110.0,0.17195,0.00011,8.95576]
[1780551117180,64.97,63836.56,94.0,0.17997,0.00012,9.20644]
[1780551229124,63.96,64111.47,94.0,0.20933,0.00013,10.1307]
[1780551335901,62.82,64256.22,94.0,0.22388,0.00013,10.54936]
[1780551743044,62.74,64141.46,94.5,0.20791,0.00013,10.06935]
[1780552094141,62.38,64024.66,94.1,0.19116,0.00012,9.53731]
[1780552296587,62.43,63874.22,95.1,0.17283,0.00012,8.92203]
[1780552956834,62.99,63905.04,95.1,0.17782,0.00012,9.05701]
[1780553170080,62.68,64008.89,95.1,0.18895,0.00012,9.41264]
[1780553897625,61.68,64283.26,95.2,0.22,0.00014,10.30966]
[1780554252914,61.49,64253.19,95.4,0.21467,0.00014,10.14015]
[1780554276073,61.46,64206.74,95.4,0.2082,0.00013,9.94938]
[1780554500190,61.5,64171.29,95.4,0.20337,0.00013,9.79681]
[1780554765129,62.04,64017.47,94.8,0.18529,0.00012,9.21958]
[1780555030451,61.73,64311.36,94.8,0.22263,0.00014,10.32038]
[1780555309022,61.65,64268.72,94.8,0.21601,0.00014,10.11932]
[1780555575079,61.59,64186.45,94.8,0.20429,0.00013,9.76778]
[1780556024817,60.85,64044.15,95.2,0.18214,0.00013,9.06248]
[1780556649453,61.16,63864.81,95.2,0.16071,0.00012,8.31412]
[1780556960999,62.34,63765.37,95.2,0.15369,0.00011,8.04764]
[1780557451646,63.92,63588.0,95.2,0.14008,0.0001,7.51835]
[1780557821367,65.75,63545.21,95.2,0.1422,0.0001,7.57484]
[1780558281684,65.82,63804.81,95.2,0.16985,0.00011,8.53099]
[1780558786873,65.34,63805.45,95.2,0.16734,0.00011,8.42405]
[1780559249010,65.22,63732.6,95.2,0.15808,0.00011,8.08912]
[1780559988351,65.35,63532.29,95.2,0.13634,0.0001,7.26928]
[1780560012491,65.38,63492.48,95.2,0.1325,0.0001,7.12331]
[1780560479607,65.12,63536.23,95.2,0.13517,0.0001,7.20667]
[1780561026186,63.42,63360.2,95.8,0.11114,9e-05,6.24497]
[1780561348594,61.19,63179.1,96.5,0.08716,8e-05,5.20318]
[1780561586099,60.92,63406.28,96.5,0.1051,9e-05,5.98403]
[1780562005313,59.5,63353.55,96.5,0.09442,9e-05,5.51518]
[1780562257154,57.94,63439.82,96.5,0.09557,9e-05,5.56242]
[1780562943952,58.28,63349.13,96.8,0.08816,8e-05,5.21143]
[1780563123856,57.3,63443.82,96.8,0.09232,9e-05,5.39517]
[1780563763203,53.72,63415.61,100.0,0.0751,8e-05,4.59931]
[1780564103761,54.22,63211.36,101.8,0.06121,7e-05,3.9077]
[1780564600766,56.41,63101.24,102.0,0.06067,7e-05,3.86145]
[1780564775641,57.25,63014.31,102.0,0.05763,6e-05,3.69936]
[1780565459610,61.04,62686.4,102.0,0.04945,5e-05,3.24682]
[1780565586831,61.7,62860.23,102.0,0.06121,6e-05,3.85029]
[1780566208313,61.48,62789.07,102.0,0.0556,6e-05,3.55334]
[1780566390587,61.71,63063.49,102.0,0.07377,7e-05,4.44077]
[1780566585106,61.92,62942.66,102.4,0.06589,7e-05,4.05726]
[1780567435341,60.53,63057.34,102.5,0.068,7e-05,4.14286]
[1780567538352,60.8,62927.02,102.5,0.06018,6e-05,3.75679]
[1780568191809,61.72,62686.42,102.5,0.04839,5e-05,3.13582]
[1780569101471,63.62,62470.66,103.4,0.04188,5e-05,2.76604]
[1780569460820,63.93,62633.09,103.4,0.05023,5e-05,3.20209]
[1780570111735,64.9,62339.61,103.4,0.0382,4e-05,2.54438]
[1780570508904,67.31,62258.56,103.4,0.03999,4e-05,2.63137]
[1780571061240,67.74,62521.7,103.4,0.05279,5e-05,3.29122]
[1780572002242,67.37,62446.0,103.3,0.04695,5e-05,2.97454]
[1780572690922,66.65,62701.72,102.7,0.05769,6e-05,3.50221]
[1780573729263,69.52,62394.16,102.7,0.04776,5e-05,2.97779]
[1780574808203,66.77,62475.8,102.7,0.04371,5e-05,2.75595]
[1780575599202,65.76,62586.31,102.9,0.04562,5e-05,2.84186]
[1780575691983,65.89,62679.03,102.9,0.05057,5e-05,3.08806]
[1780576258265,65.18,63111.78,102.8,0.0749,7e-05,4.20891]
[1780576314617,65.24,63238.76,102.8,0.08468,8e-05,4.62592]
[1780576506900,65.09,63386.41,101.9,0.09627,9e-05,5.09323]
[1780576780461,64.87,63610.88,101.6,0.11611,0.0001,5.84023]
[1780577126710,64.04,63513.31,101.4,0.10307,9e-05,5.34165]
[1780577427112,61.71,63809.16,105.6,0.12405,0.00011,6.1114]
[1780577697269,62.34,63747.09,111.6,0.11916,0.00011,5.9226]
[1780578204801,62.2,63692.15,111.6,0.11201,0.0001,5.64284]
[1780578399268,62.28,63519.97,111.6,0.09508,9e-05,4.98755]
[1780579036153,61.81,63389.38,111.6,0.08101,8e-05,4.3977]
[1780579377622,63.02,63040.91,111.6,0.05886,6e-05,3.4101]
[1780579849308,63.59,63323.03,111.6,0.08031,8e-05,4.33679]
[1780579981265,60.87,63573.47,111.6,0.09227,9e-05,4.82627]
[1780580191618,60.19,63644.19,111.6,0.09616,0.0001,4.97437]
[1780580299379,59.38,63995.44,111.6,0.13117,0.00012,6.23758]
[1780580411803,58.42,64060.93,111.6,0.13516,0.00013,6.36812]
[1780580729736,57.94,63635.73,111.6,0.08594,9e-05,4.55726]
[1780580888073,57.95,63834.3,111.6,0.10567,0.00011,5.3152]
[1780581302670,57.62,63737.22,111.6,0.09351,0.0001,4.83767]
[1780581546127,56.74,64052.75,111.6,0.12486,0.00012,5.97504]
[1780581906910,55.48,63978.19,111.6,0.10983,0.00012,5.43466]
[1780582261373,54.77,64280.98,111.6,0.14546,0.00014,6.62142]
[1780582417879,54.47,64277.72,111.6,0.14328,0.00014,6.54489]
[1780582795207,53.95,64096.78,111.6,0.11594,0.00013,5.61966]
[1780583007178,53.6,63995.86,111.6,0.1019,0.00012,5.10606]
[1780583300772,53.15,64029.1,111.6,0.10326,0.00012,5.14601]
[1780583745332,52.84,63936.68,111.6,0.09061,0.00011,4.65047]
[1780584023753,52.88,63875.6,111.6,0.08392,0.0001,4.37899]
[1780584805793,52.41,63725.07,111.6,0.0665,9e-05,3.6354]
[1780585449904,51.52,63902.67,111.6,0.07861,0.0001,4.12197]
[1780585736616,50.15,64251.53,111.6,0.11321,0.00014,5.40894]
[1780585822875,49.66,64184.8,111.6,0.10202,0.00013,5.01029]
[1780586674706,49.78,63847.96,111.7,0.0643,9e-05,3.49289]
[1780586853163,49.58,63939.13,111.7,0.07188,0.0001,3.80653]
[1780588070369,48.82,63678.23,111.7,0.04502,7e-05,2.59673]
[1780588212332,48.96,63683.03,111.7,0.04565,7e-05,2.62329]
[1780589222852,48.67,63725.61,111.8,0.04631,7e-05,2.63214]
[1780589930784,49.75,63675.21,111.9,0.04522,7e-05,2.56388]
[1780590787526,50.47,63448.0,111.7,0.03216,5e-05,1.92047]
[1780591333671,51.08,63686.62,111.7,0.04837,7e-05,2.67327]
[1780592366296,50.75,63477.37,111.7,0.03258,5e-05,1.91462]
[1780593216373,51.32,63554.63,111.7,0.03743,6e-05,2.13015]
[1780593855871,54.26,63169.89,111.7,0.02457,4e-05,1.48555]
[1780594603930,55.92,63032.4,111.7,0.02174,4e-05,1.32724]
[1780595284683,55.65,63030.92,111.7,0.02052,4e-05,1.25581]
[1780596052427,53.57,63480.88,113.6,0.03534,6e-05,1.97524]
[1780596330995,53.63,63279.09,113.6,0.02507,4e-05,1.4777]
[1780596968281,54.6,63154.13,113.6,0.02128,4e-05,1.2758]
[1780597838025,51.79,63993.34,113.7,0.0656,0.0001,3.20609]
[1780598282294,51.58,63918.52,113.7,0.057,9e-05,2.85686]
[1780599090237,50.72,63945.14,123.7,0.05482,9e-05,2.74904]
[1780599719809,50.54,63728.4,123.7,0.0366,6e-05,1.96537]
[1780600593030,49.7,63886.15,123.7,0.04366,8e-05,2.25166]
[1780601370035,48.47,64027.07,123.7,0.04974,9e-05,2.48556]
[1780601885579,48.93,63709.23,113.7,0.02792,5e-05,1.53441]
[1780602831896,49.78,63516.8,113.7,0.01953,4e-05,1.11991]
[1780603295216,51.45,63489.53,113.7,0.02118,4e-05,1.19278]
[1780604091916,55.29,63431.84,116.5,0.02559,5e-05,1.38452]
[1780604736891,56.49,63267.04,116.5,0.02017,4e-05,1.12135]
[1780605187466,56.99,63451.99,116.5,0.02869,5e-05,1.50398]
[1780606347092,55.02,63480.79,116.8,0.02417,5e-05,1.28577]
[1780607341994,52.16,63739.29,117.9,0.0294,6e-05,1.50102]
[1780607997840,51.77,63609.04,117.9,0.02101,4e-05,1.12038]
[1780608435993,51.77,63554.76,117.9,0.01821,4e-05,0.98607]
[1780610331482,53.07,63246.74,117.9,0.009,2e-05,0.51995]
[1780610546612,53.29,63339.03,117.9,0.01129,3e-05,0.63287]
[1780611553285,54.0,63301.15,117.9,0.01026,2e-05,0.57382]
[1780612049161,54.05,63302.52,117.9,0.00992,2e-05,0.55318]
[1780612745513,54.33,63311.72,117.9,0.0098,2e-05,0.54168]
[1780613279712,54.33,63462.58,117.9,0.01329,3e-05,0.70155]
[1780614878616,54.33,63550.11,117.9,0.01411,3e-05,0.72159]
[1780615742072,54.33,63450.8,117.9,0.01026,3e-05,0.53932]
[1780617547279,54.33,63804.0,117.3,0.02015,5e-05,0.94067]
[1780618133734,54.33,63719.61,111.5,0.01563,4e-05,0.74831]
[1780619108768,54.33,63745.93,111.5,0.01516,4e-05,0.71699]
[1780620277484,54.33,63633.68,111.5,0.00995,3e-05,0.48592]
[1780621203254,55.71,63335.08,111.5,0.00454,1e-05,0.23732]
[1780622111511,64.99,63226.16,111.5,0.00887,2e-05,0.42109]
[1780622741267,64.99,63216.79,111.5,0.00792,2e-05,0.37607]
[1780623015913,64.99,63343.86,111.5,0.0104,2e-05,0.47593]
[1780624001057,64.99,63310.74,111.5,0.00833,2e-05,0.38294]
[1780624918767,64.99,63216.58,111.5,0.00567,2e-05,0.26682]
[1780625875610,64.99,63188.59,111.5,0.00443,1e-05,0.20908]
[1780626690448,65.92,62693.44,111.5,0.00094,0.0,0.04998]
[1780627635035,67.99,62676.64,111.5,0.00095,0.0,0.0491]
[1780628904694,74.29,62343.37,111.5,0.00058,0.0,0.03017]
[1780629712874,76.55,62534.6,111.5,0.00113,0.0,0.05401]
[1780630559679,76.55,62704.49,111.5,0.00146,0.0,0.06672]
[1780630928139,76.55,62579.99,111.5,0.00088,0.0,0.04141]
[1780631751203,76.55,62726.87,111.0,0.00105,0.0,0.0476]
[1780632413260,76.55,62744.14,111.0,0.00087,0.0,0.03922]
[1780633141814,76.55,62650.05,111.0,0.00047,0.0,0.02137]
[1780633790838,76.55,63130.18,111.0,0.00188,1e-05,0.07563]
[1780634461853,76.55,63037.67,111.0,0.00105,0.0,0.04322]
[1780634545030,76.55,62993.3,111.0,0.00087,0.0,0.0363]
[1780634926327,76.55,62830.97,111.0,0.00038,0.0,0.01663]
[1780636129564,76.74,63349.44,111.0,0.00157,1e-05,0.05799]
[1780636430752,76.74,63283.17,111.0,0.00105,0.0,0.03962]
[1780637513642,76.74,63444.36,111.0,0.0011,0.0,0.03928]
[1780637766553,76.74,63143.14,111.0,0.00025,0.0,0.00986]
[1780638279863,76.74,62826.5,111.0,3e-05,0.0,0.00134]
[1780638544072,76.81,62759.05,111.0,2e-05,0.0,0.00073]
[1780639169690,76.81,62204.64,111.0,0.0,0.0,1e-05]
[1780639360322,76.81,62279.45,111.0,0.0,0.0,1e-05]
[1780639890179,76.81,62435.32,111.0,0.0,0.0,1e-05]
[1780640190724,76.81,61932.35,111.0,0.0,0.0,0.0]
[1780640722286,82.21,61437.12,111.0,0.0,0.0,0.0]
[1780640874140,84.45,61669.11,111.0,0.0,0.0,0.0]
[1780641489515,87.26,61713.64,111.0,0.0,0.0,0.0]
[1780641944662,87.26,62005.48,111.0,0.0,0.0,0.0]
[1780642261503,87.7,61806.0,111.0,0.0,0.0,0.0]
[1780642455094,87.7,61949.64,111.0,0.0,0.0,0.0]
[1780643370506,87.82,61570.96,111.0,0.0,0.0,0.0]
[1780643620042,87.82,61474.7,111.0,0.0,0.0,0.0]
[1780644169710,87.82,61720.23,111.0,0.0,0.0,0.0]
[1780644753607,87.85,62281.66,111.0,0.0,0.0,0.0]
[1780645279207,87.85,62647.44,111.0,0.0,0.0,0.0]
[1780645636214,87.85,62636.52,111.0,0.0,0.0,0.0]
[1780645638235,87.85,62633.48,111.0,0.0,0.0,0.0]
[1780645639242,87.85,62630.03,111.0,0.0,0.0,0.0]
[1780645640250,87.85,62627.82,111.0,0.0,0.0,0.0]
[1780645643274,87.85,62626.33,111.0,0.0,0.0,0.0]
[1780645645285,87.85,62630.31,111.0,0.0,0.0,0.0]
[1780645646302,87.85,62631.76,111.0,0.0,0.0,0.0]
[1780645647301,87.85,62644.97,111.0,0.0,0.0,0.0]
[1780645648308,87.85,62649.29,111.0,0.0,0.0,0.0]
[1780645650322,87.85,62653.73,111.0,0.0,0.0,0.0]
[1780645651329,87.85,62653.09,111.0,0.0,0.0,0.0]
[1780645652336,87.85,62651.28,111.0,0.0,0.0,0.0]
[1780645653343,87.85,62652.28,111.0,0.0,0.0,0.0]
[1780645655437,87.85,62658.07,111.0,0.0,0.0,0.0]
[1780645656365,87.85,62668.95,111.0,0.0,0.0,0.0]
[1780645657371,87.85,62669.9,111.0,0.0,0.0,0.0]
[1780645658384,87.85,62677.49,111.0,0.0,0.0,0.0]
[1780645659392,87.85,62690.91,111.0,0.0,0.0,0.0]
[1780645660399,87.85,62703.1,111.0,0.0,0.0,0.0]
[1780645661406,87.85,62700.06,111.0,0.0,0.0,0.0]
[1780645662415,87.85,62698.85,111.0,0.0,0.0,0.0]
[1780645664427,87.85,62697.41,111.0,0.0,0.0,0.0]
[1780645665434,87.85,62701.14,111.0,0.0,0.0,0.0]
[1780645666441,87.85,62696.33,111.0,0.0,0.0,0.0]
[1780645667448,87.85,62698.14,111.0,0.0,0.0,0.0]
[1780645668456,87.85,62696.98,111.0,0.0,0.0,0.0]
[1780645669463,87.85,62694.58,111.0,0.0,0.0,0.0]
[1780645670470,87.85,62701.97,111.0,0.0,0.0,0.0]
[1780645671477,87.85,62706.79,111.0,0.0,0.0,0.0]
[1780645672484,87.85,62710.2,111.0,0.0,0.0,0.0]
[1780645673493,87.85,62701.37,111.0,0.0,0.0,0.0]
[1780645674498,87.85,62698.73,111.0,0.0,0.0,0.0]
[1780645675505,87.85,62697.24,111.0,0.0,0.0,0.0]
[1780645676512,87.85,62701.57,111.0,0.0,0.0,0.0]
[1780645677519,87.85,62704.72,111.0,0.0,0.0,0.0]
[1780645678538,87.85,62707.16,111.0,0.0,0.0,0.0]
[1780645679539,87.85,62719.43,111.0,0.0,0.0,0.0]
[1780645680558,87.85,62731.84,111.0,0.0,0.0,0.0]
[1780645681567,87.85,62733.16,111.0,0.0,0.0,0.0]
[1780645682580,87.85,62702.94,111.0,0.0,0.0,0.0]
[1780645684066,87.85,62703.8,111.0,0.0,0.0,0.0]
[1780645684623,87.85,62719.54,111.0,0.0,0.0,0.0]
[1780645685764,87.85,62729.4,111.0,0.0,0.0,0.0]
[1780645686638,87.85,62733.43,111.0,0.0,0.0,0.0]
[1780645687645,87.85,62728.34,111.0,0.0,0.0,0.0]
[1780645688657,87.85,62739.13,111.0,0.0,0.0,0.0]
[1780645689661,87.85,62736.52,111.0,0.0,0.0,0.0]
[1780645690668,87.85,62732.36,111.0,0.0,0.0,0.0]
[1780645691675,87.85,62717.56,111.0,0.0,0.0,0.0]
[1780645692682,87.85,62714.25,111.0,0.0,0.0,0.0]
[1780645693689,87.85,62704.94,111.0,0.0,0.0,0.0]
[1780645694696,87.85,62696.01,111.0,0.0,0.0,0.0]
[1780645695703,87.85,62699.12,111.0,0.0,0.0,0.0]
[1780645696710,87.85,62702.96,111.0,0.0,0.0,0.0]
[1780645697717,87.85,62698.89,111.0,0.0,0.0,0.0]
[1780645698725,87.85,62696.05,111.0,0.0,0.0,0.0]
[1780645699733,87.85,62700.53,111.0,0.0,0.0,0.0]
[1780645700740,87.85,62720.26,111.0,0.0,0.0,0.0]
[1780645701786,87.85,62741.8,111.0,0.0,0.0,0.0]
[1780645702759,87.85,62748.12,111.0,0.0,0.0,0.0]
[1780645703766,87.85,62734.36,111.0,0.0,0.0,0.0]
[1780645704777,87.85,62710.25,111.0,0.0,0.0,0.0]
[1780645705783,87.85,62701.55,111.0,0.0,0.0,0.0]
[1780645707797,87.85,62708.98,111.0,0.0,0.0,0.0]
[1780645708805,87.85,62729.04,111.0,0.0,0.0,0.0]
[1780645709811,87.85,62724.78,111.0,0.0,0.0,0.0]
[1780645710820,87.85,62718.48,111.0,0.0,0.0,0.0]
[1780645711827,87.85,62709.36,111.0,0.0,0.0,0.0]
[1780645712837,87.85,62706.44,111.0,0.0,0.0,0.0]
[1780645713840,87.85,62702.97,111.0,0.0,0.0,0.0]
[1780645714852,87.85,62694.29,111.0,0.0,0.0,0.0]
[1780645715859,87.85,62691.18,111.0,0.0,0.0,0.0]
[1780645716866,87.85,62683.56,111.0,0.0,0.0,0.0]
[1780645717873,87.85,62682.52,111.0,0.0,0.0,0.0]
[1780645718880,87.85,62684.45,111.0,0.0,0.0,0.0]
[1780645719888,87.85,62685.62,111.0,0.0,0.0,0.0]
[1780645721902,87.85,62680.33,111.0,0.0,0.0,0.0]
[1780645722909,87.85,62685.07,111.0,0.0,0.0,0.0]
[1780645723915,87.85,62689.99,111.0,0.0,0.0,0.0]
[1780645724923,87.85,62691.24,111.0,0.0,0.0,0.0]
[1780645725930,87.85,62693.43,111.0,0.0,0.0,0.0]
[1780645726937,87.85,62689.19,111.0,0.0,0.0,0.0]
[1780645727945,87.85,62690.49,111.0,0.0,0.0,0.0]
[1780645728952,87.85,62697.3,111.0,0.0,0.0,0.0]
[1780645729993,87.85,62713.28,111.0,0.0,0.0,0.0]
[1780645730990,87.85,62732.51,111.0,0.0,0.0,0.0]
[1780645731998,87.85,62738.49,111.0,0.0,0.0,0.0]
[1780645733004,87.85,62725.81,111.0,0.0,0.0,0.0]
[1780645734012,87.85,62714.87,111.0,0.0,0.0,0.0]
[1780645735019,87.85,62709.62,111.0,0.0,0.0,0.0]
[1780645736030,87.85,62699.05,111.0,0.0,0.0,0.0]
[1780645737041,87.85,62704.97,111.0,0.0,0.0,0.0]
[1780645738048,87.85,62710.67,111.0,0.0,0.0,0.0]
[1780645739309,87.85,62720.95,111.0,0.0,0.0,0.0]
[1780645740087,87.85,62724.15,111.0,0.0,0.0,0.0]
[1780645741494,87.85,62713.41,111.0,0.0,0.0,0.0]
[1780645742122,87.85,62699.64,111.0,0.0,0.0,0.0]
[1780645743157,87.85,62687.75,111.0,0.0,0.0,0.0]
[1780645744182,87.85,62682.4,111.0,0.0,0.0,0.0]
[1780645745177,87.85,62668.0,111.0,0.0,0.0,0.0]
[1780645746184,87.85,62666.31,111.0,0.0,0.0,0.0]
[1780645747190,87.85,62659.6,111.0,0.0,0.0,0.0]
[1780645748198,87.85,62660.95,111.0,0.0,0.0,0.0]
[1780645749205,87.85,62665.55,111.0,0.0,0.0,0.0]
[1780645750215,87.85,62666.66,111.0,0.0,0.0,0.0]
[1780645751222,87.85,62675.66,111.0,0.0,0.0,0.0]
[1780645752238,87.85,62688.63,111.0,0.0,0.0,0.0]
[1780645753253,87.85,62687.69,111.0,0.0,0.0,0.0]
[1780645754258,87.85,62679.49,111.0,0.0,0.0,0.0]
[1780645755266,87.85,62680.94,111.0,0.0,0.0,0.0]
[1780645756273,87.85,62682.28,111.0,0.0,0.0,0.0]
[1780645758287,87.85,62679.22,111.0,0.0,0.0,0.0]
[1780645759294,87.85,62700.1,111.0,0.0,0.0,0.0]
[1780645760318,87.85,62710.33,111.0,0.0,0.0,0.0]
[1780645762332,87.85,62705.17,111.0,0.0,0.0,0.0]
[1780645763337,87.85,62694.45,111.0,0.0,0.0,0.0]
[1780645764344,87.85,62681.21,111.0,0.0,0.0,0.0]
[1780645765351,87.85,62674.18,111.0,0.0,0.0,0.0]
[1780645766358,87.85,62675.24,111.0,0.0,0.0,0.0]
[1780645767365,87.85,62674.49,111.0,0.0,0.0,0.0]
[1780645768372,87.85,62676.23,111.0,0.0,0.0,0.0]
[1780645769379,87.85,62678.05,111.0,0.0,0.0,0.0]
[1780645770386,87.85,62679.15,111.0,0.0,0.0,0.0]
[1780645771393,87.85,62682.0,111.0,0.0,0.0,0.0]
[1780645772400,87.85,62685.21,111.0,0.0,0.0,0.0]
[1780645773407,87.85,62678.32,111.0,0.0,0.0,0.0]
[1780645774419,87.85,62663.27,111.0,0.0,0.0,0.0]
[1780645775426,87.85,62648.52,111.0,0.0,0.0,0.0]
[1780645777441,87.85,62621.65,111.0,0.0,0.0,0.0]
[1780645778454,87.85,62617.75,111.0,0.0,0.0,0.0]
[1780645779612,87.85,62624.13,111.0,0.0,0.0,0.0]
[1780645780481,87.85,62625.44,111.0,0.0,0.0,0.0]
[1780645781488,87.85,62624.53,111.0,0.0,0.0,0.0]
[1780645782494,87.85,62629.44,111.0,0.0,0.0,0.0]
[1780645783238,87.85,62629.44,111.0,0.0,0.0,0.0]
[1780645783505,87.85,62634.81,111.0,0.0,0.0,0.0]
[1780645784512,87.85,62644.44,111.0,0.0,0.0,0.0]
[1780645785478,87.85,62644.44,111.0,0.0,0.0,0.0]
[1780645785519,87.85,62651.64,111.0,0.0,0.0,0.0]
[1780645786526,87.85,62657.41,111.0,0.0,0.0,0.0]
[1780645787533,87.85,62662.17,111.0,0.0,0.0,0.0]
[1780645788540,87.85,62654.47,111.0,0.0,0.0,0.0]
[1780645789547,87.85,62656.6,111.0,0.0,0.0,0.0]
[1780645790554,87.85,62667.21,111.0,0.0,0.0,0.0]
[1780645791561,87.85,62661.76,111.0,0.0,0.0,0.0]
[1780645792568,87.85,62662.81,111.0,0.0,0.0,0.0]
[1780645793575,87.85,62663.94,111.0,0.0,0.0,0.0]
[1780645794581,87.85,62662.18,111.0,0.0,0.0,0.0]
[1780645795590,87.85,62655.58,111.0,0.0,0.0,0.0]
[1780645796596,87.85,62651.27,111.0,0.0,0.0,0.0]
[1780645798616,87.85,62633.45,111.0,0.0,0.0,0.0]
[1780645799622,87.85,62632.61,111.0,0.0,0.0,0.0]
[1780645800664,87.85,62635.28,111.0,0.0,0.0,0.0]
[1780645802675,87.85,62643.72,111.0,0.0,0.0,0.0]
[1780645803684,87.85,62649.51,111.0,0.0,0.0,0.0]
[1780645804691,87.85,62640.74,111.0,0.0,0.0,0.0]
[1780645805698,87.85,62638.51,111.0,0.0,0.0,0.0]
[1780645807714,87.85,62642.76,111.0,0.0,0.0,0.0]
[1780645808721,87.85,62646.91,111.0,0.0,0.0,0.0]
[1780645809728,87.85,62649.32,111.0,0.0,0.0,0.0]
[1780645810734,87.85,62664.32,111.0,0.0,0.0,0.0]
[1780645812749,87.85,62667.02,111.0,0.0,0.0,0.0]
[1780645813757,87.85,62659.14,111.0,0.0,0.0,0.0]
[1780645814766,87.85,62660.19,111.0,0.0,0.0,0.0]
[1780645815778,87.85,62653.18,111.0,0.0,0.0,0.0]
[1780645816807,87.85,62621.79,111.0,0.0,0.0,0.0]
[1780645817798,87.85,62615.33,111.0,0.0,0.0,0.0]
[1780645818806,87.85,62605.27,111.0,0.0,0.0,0.0]
[1780645819818,87.85,62593.49,111.0,0.0,0.0,0.0]
[1780645820825,87.85,62603.3,111.0,0.0,0.0,0.0]
[1780645821840,87.85,62608.84,111.0,0.0,0.0,0.0]
[1780645822846,87.85,62613.88,111.0,0.0,0.0,0.0]
[1780645823853,87.85,62617.37,111.0,0.0,0.0,0.0]
[1780645824254,87.85,62617.37,111.0,0.0,0.0,0.0]
[1780645824875,87.85,62616.13,111.0,0.0,0.0,0.0]
[1780645825873,87.85,62614.31,111.0,0.0,0.0,0.0]
[1780645826510,87.85,62614.31,111.0,0.0,0.0,0.0]
[1780645826882,87.85,62606.61,111.0,0.0,0.0,0.0]
[1780645828897,87.85,62603.91,111.0,0.0,0.0,0.0]
[1780645829905,87.85,62606.68,111.0,0.0,0.0,0.0]
[1780645830911,87.85,62614.82,111.0,0.0,0.0,0.0]
[1780645831918,87.85,62627.61,111.0,0.0,0.0,0.0]
[1780645832925,87.85,62631.56,111.0,0.0,0.0,0.0]
[1780645833932,87.85,62626.32,111.0,0.0,0.0,0.0]
[1780645834940,87.85,62632.71,111.0,0.0,0.0,0.0]
[1780645835945,87.85,62640.75,111.0,0.0,0.0,0.0]
[1780645836953,87.85,62644.6,111.0,0.0,0.0,0.0]
[1780645837960,87.85,62647.73,111.0,0.0,0.0,0.0]
[1780645838967,87.85,62651.6,111.0,0.0,0.0,0.0]
[1780645839974,87.85,62655.86,111.0,0.0,0.0,0.0]
[1780645840982,87.85,62676.33,111.0,0.0,0.0,0.0]
[1780645841993,87.85,62685.84,111.0,0.0,0.0,0.0]
[1780645843001,87.85,62682.78,111.0,0.0,0.0,0.0]
[1780645844018,87.85,62681.62,111.0,0.0,0.0,0.0]
[1780645845019,87.85,62686.05,111.0,0.0,0.0,0.0]
[1780645846026,87.85,62687.33,111.0,0.0,0.0,0.0]
[1780645849047,87.85,62684.91,111.0,0.0,0.0,0.0]
[1780645850053,87.85,62681.69,111.0,0.0,0.0,0.0]
[1780645851061,87.85,62679.04,111.0,0.0,0.0,0.0]
[1780645852068,87.85,62675.36,111.0,0.0,0.0,0.0]
[1780645853075,87.85,62665.94,111.0,0.0,0.0,0.0]
[1780645855089,87.85,62654.36,111.0,0.0,0.0,0.0]
[1780645856096,87.85,62651.39,111.0,0.0,0.0,0.0]
[1780645858110,87.85,62652.13,111.0,0.0,0.0,0.0]
[1780645859118,87.85,62648.56,111.0,0.0,0.0,0.0]
[1780645860125,87.85,62644.76,111.0,0.0,0.0,0.0]
[1780645861132,87.85,62642.76,111.0,0.0,0.0,0.0]
[1780645863175,87.85,62636.08,111.0,0.0,0.0,0.0]
[1780645864192,87.85,62640.9,111.0,0.0,0.0,0.0]
[1780645865196,87.85,62656.52,111.0,0.0,0.0,0.0]
[1780645866203,87.85,62651.02,111.0,0.0,0.0,0.0]
[1780645867210,87.85,62648.77,111.0,0.0,0.0,0.0]
[1780645868217,87.85,62658.1,111.0,0.0,0.0,0.0]
[1780645869288,87.85,62661.01,111.0,0.0,0.0,0.0]
[1780645870246,87.85,62675.01,111.0,0.0,0.0,0.0]
[1780645871250,87.85,62684.37,111.0,0.0,0.0,0.0]
[1780645872257,87.85,62686.52,111.0,0.0,0.0,0.0]
[1780645873265,87.85,62696.79,111.0,0.0,0.0,0.0]
[1780645874272,87.85,62690.07,111.0,0.0,0.0,0.0]
[1780645875279,87.85,62686.57,111.0,0.0,0.0,0.0]
[1780645876287,87.85,62687.84,111.0,0.0,0.0,0.0]
[1780645877295,87.85,62690.41,111.0,0.0,0.0,0.0]
[1780645878300,87.85,62684.05,111.0,0.0,0.0,0.0]
[1780645880314,87.85,62687.18,111.0,0.0,0.0,0.0]
[1780645881322,87.85,62691.68,111.0,0.0,0.0,0.0]
[1780645882329,87.85,62699.21,111.0,0.0,0.0,0.0]
[1780645883336,87.85,62702.28,111.0,0.0,0.0,0.0]
[1780645884342,87.85,62708.66,111.0,0.0,0.0,0.0]
[1780645885351,87.85,62724.85,111.0,0.0,0.0,0.0]
[1780645886361,87.85,62726.89,111.0,0.0,0.0,0.0]
[1780645887368,87.85,62718.15,111.0,0.0,0.0,0.0]
[1780645888389,87.85,62726.96,111.0,0.0,0.0,0.0]
[1780645889389,87.85,62729.99,111.0,0.0,0.0,0.0]
[1780645890401,87.85,62731.37,111.0,0.0,0.0,0.0]
[1780645891408,87.85,62732.57,111.0,0.0,0.0,0.0]
[1780645892415,87.85,62727.99,111.0,0.0,0.0,0.0]
[1780645893422,87.85,62726.3,111.0,0.0,0.0,0.0]
[1780645895438,87.85,62724.74,111.0,0.0,0.0,0.0]
[1780645896443,87.85,62723.0,111.0,0.0,0.0,0.0]
[1780645897452,87.85,62726.21,111.0,0.0,0.0,0.0]
[1780645898457,87.85,62727.01,111.0,0.0,0.0,0.0]
[1780645900471,87.85,62733.64,111.0,0.0,0.0,0.0]
[1780645901478,87.85,62728.3,111.0,0.0,0.0,0.0]
[1780645902485,87.85,62726.62,111.0,0.0,0.0,0.0]
[1780645903492,87.85,62723.03,111.0,0.0,0.0,0.0]
[1780645904498,87.85,62724.81,111.0,0.0,0.0,0.0]
[1780645905506,87.85,62728.1,111.0,0.0,0.0,0.0]
[1780645906514,87.85,62730.67,111.0,0.0,0.0,0.0]
[1780645907630,87.85,62729.16,111.0,0.0,0.0,0.0]
[1780645908528,87.85,62727.79,111.0,0.0,0.0,0.0]
[1780645909566,87.85,62725.19,111.0,0.0,0.0,0.0]
[1780645910545,87.85,62730.86,111.0,0.0,0.0,0.0]
[1780645914573,87.85,62726.22,111.0,0.0,0.0,0.0]
[1780645915582,87.85,62718.4,111.0,0.0,0.0,0.0]
[1780645916902,87.85,62719.13,111.0,0.0,0.0,0.0]
[1780645917606,87.85,62720.34,111.0,0.0,0.0,0.0]
[1780645918613,87.85,62711.15,111.0,0.0,0.0,0.0]
[1780645919620,87.85,62707.18,111.0,0.0,0.0,0.0]
[1780645920634,87.85,62701.22,111.0,0.0,0.0,0.0]
[1780645921642,87.85,62701.91,111.0,0.0,0.0,0.0]
[1780645922670,87.85,62675.93,111.0,0.0,0.0,0.0]
[1780645923707,87.85,62668.61,111.0,0.0,0.0,0.0]
[1780645925473,87.85,62698.66,111.0,0.0,0.0,0.0]
[1780645925781,87.85,62701.99,111.0,0.0,0.0,0.0]
[1780645927234,87.85,62695.24,111.0,0.0,0.0,0.0]
[1780645927925,87.85,62696.78,111.0,0.0,0.0,0.0]
[1780645929015,87.85,62686.96,111.0,0.0,0.0,0.0]
[1780645929928,87.85,62684.22,111.0,0.0,0.0,0.0]
[1780645931469,87.85,62695.38,111.0,0.0,0.0,0.0]
[1780645931795,87.85,62683.72,111.0,0.0,0.0,0.0]
[1780645933323,87.85,62696.28,111.0,0.0,0.0,0.0]
[1780645933810,87.85,62698.53,111.0,0.0,0.0,0.0]
[1780645934817,87.85,62695.29,111.0,0.0,0.0,0.0]
[1780645936832,87.85,62697.1,111.0,0.0,0.0,0.0]
[1780645937838,87.85,62704.23,111.0,0.0,0.0,0.0]
[1780645938857,87.85,62742.45,111.0,0.0,0.0,0.0]
[1780645939917,87.85,62754.54,111.0,0.0,0.0,0.0]
[1780645940860,87.85,62755.33,111.0,0.0,0.0,0.0]
[1780645941869,87.85,62753.53,111.0,0.0,0.0,0.0]
[1780645942880,87.85,62744.14,111.0,0.0,0.0,0.0]
[1780645943881,87.85,62737.25,111.0,0.0,0.0,0.0]
[1780645944888,87.85,62727.04,111.0,0.0,0.0,0.0]
[1780645945895,87.85,62724.82,111.0,0.0,0.0,0.0]
[1780645946902,87.85,62720.65,111.0,0.0,0.0,0.0]
[1780645947909,87.85,62718.4,111.0,0.0,0.0,0.0]
[1780645948928,87.85,62700.91,111.0,0.0,0.0,0.0]
[1780645949925,87.85,62693.03,111.0,0.0,0.0,0.0]
[1780645950942,87.85,62687.34,111.0,0.0,0.0,0.0]
[1780645951944,87.85,62692.95,111.0,0.0,0.0,0.0]
[1780645952954,87.85,62708.63,111.0,0.0,0.0,0.0]
[1780645954621,87.85,62708.63,111.0,0.0,0.0,0.0]
[1780645953966,87.85,62714.78,111.0,0.0,0.0,0.0]
[1780645954974,87.85,62713.19,111.0,0.0,0.0,0.0]
[1780645955981,87.85,62709.27,111.0,0.0,0.0,0.0]
[1780645956803,87.85,62709.27,111.0,0.0,0.0,0.0]
[1780645956988,87.85,62705.54,111.0,0.0,0.0,0.0]
[1780645957996,87.85,62699.94,111.0,0.0,0.0,0.0]
[1780645959005,87.85,62692.72,111.0,0.0,0.0,0.0]
[1780645960020,87.85,62694.65,111.0,0.0,0.0,0.0]
[1780645961022,87.85,62690.69,111.0,0.0,0.0,0.0]
[1780645962029,87.85,62699.96,111.0,0.0,0.0,0.0]
[1780645963046,87.85,62715.24,111.0,0.0,0.0,0.0]
[1780645964049,87.85,62705.57,111.0,0.0,0.0,0.0]
[1780645965056,87.85,62699.85,111.0,0.0,0.0,0.0]
[1780645966064,87.85,62697.6,111.0,0.0,0.0,0.0]
[1780645967071,87.85,62694.68,111.0,0.0,0.0,0.0]
[1780645969090,87.85,62695.81,111.0,0.0,0.0,0.0]
[1780645971103,87.85,62692.48,111.0,0.0,0.0,0.0]
[1780645973117,87.85,62694.8,111.0,0.0,0.0,0.0]
[1780645974123,87.85,62696.58,111.0,0.0,0.0,0.0]
[1780645975132,87.85,62697.22,111.0,0.0,0.0,0.0]
[1780645977153,87.85,62700.47,111.0,0.0,0.0,0.0]
[1780645978160,87.85,62701.47,111.0,0.0,0.0,0.0]
[1780645979168,87.85,62700.83,111.0,0.0,0.0,0.0]
[1780645980176,87.85,62695.84,111.0,0.0,0.0,0.0]
[1780645981182,87.85,62685.6,111.0,0.0,0.0,0.0]
[1780645982189,87.85,62688.52,111.0,0.0,0.0,0.0]
[1780645983196,87.85,62694.97,111.0,0.0,0.0,0.0]
[1780645984203,87.85,62696.98,111.0,0.0,0.0,0.0]
[1780645985211,87.85,62691.9,111.0,0.0,0.0,0.0]
[1780645986224,87.85,62692.63,111.0,0.0,0.0,0.0]
[1780645987226,87.85,62697.64,111.0,0.0,0.0,0.0]
[1780645988233,87.85,62690.51,111.0,0.0,0.0,0.0]
[1780645989240,87.85,62688.59,111.0,0.0,0.0,0.0]
[1780645990249,87.85,62687.05,111.0,0.0,0.0,0.0]
[1780645991255,87.85,62672.81,111.0,0.0,0.0,0.0]
[1780645992262,87.85,62651.02,111.0,0.0,0.0,0.0]
[1780645993270,87.85,62638.67,111.0,0.0,0.0,0.0]
[1780645995284,87.85,62632.8,111.0,0.0,0.0,0.0]
[1780645996291,87.85,62622.73,111.0,0.0,0.0,0.0]
[1780645997298,87.85,62628.39,111.0,0.0,0.0,0.0]
[1780645998305,87.85,62636.95,111.0,0.0,0.0,0.0]
[1780645999312,87.85,62638.7,111.0,0.0,0.0,0.0]
[1780646000319,87.85,62640.71,111.0,0.0,0.0,0.0]
[1780646001326,87.85,62650.62,111.0,0.0,0.0,0.0]
[1780646002333,87.85,62653.06,111.0,0.0,0.0,0.0]
[1780646003340,87.85,62654.78,111.0,0.0,0.0,0.0]
[1780646004349,87.85,62651.52,111.0,0.0,0.0,0.0]
[1780646005356,87.85,62649.73,111.0,0.0,0.0,0.0]
[1780646006364,87.85,62654.29,111.0,0.0,0.0,0.0]
[1780646007370,87.85,62655.84,111.0,0.0,0.0,0.0]
[1780646009387,87.85,62654.91,111.0,0.0,0.0,0.0]
[1780646010392,87.85,62657.45,111.0,0.0,0.0,0.0]
[1780646011399,87.85,62656.71,111.0,0.0,0.0,0.0]
[1780646012406,87.85,62654.69,111.0,0.0,0.0,0.0]
[1780646013413,87.85,62653.88,111.0,0.0,0.0,0.0]
[1780646014420,87.85,62645.86,111.0,0.0,0.0,0.0]
[1780646015426,87.85,62642.62,111.0,0.0,0.0,0.0]
[1780646017441,87.85,62631.0,111.0,0.0,0.0,0.0]
[1780646018449,87.85,62626.25,111.0,0.0,0.0,0.0]
[1780646019456,87.85,62628.69,111.0,0.0,0.0,0.0]
[1780646020463,87.85,62635.68,111.0,0.0,0.0,0.0]
[1780646021472,87.85,62640.34,111.0,0.0,0.0,0.0]
[1780646022494,87.85,62657.06,111.0,0.0,0.0,0.0]
[1780646023488,87.85,62667.0,111.0,0.0,0.0,0.0]
[1780646024496,87.85,62678.84,111.0,0.0,0.0,0.0]
[1780646025502,87.85,62679.97,111.0,0.0,0.0,0.0]
[1780646027516,87.85,62678.48,111.0,0.0,0.0,0.0]
[1780646028527,87.85,62680.45,111.0,0.0,0.0,0.0]
[1780646029534,87.85,62681.82,111.0,0.0,0.0,0.0]
[1780646030540,87.85,62682.58,111.0,0.0,0.0,0.0]
[1780646031547,87.85,62677.63,111.0,0.0,0.0,0.0]
[1780646032554,87.85,62679.74,111.0,0.0,0.0,0.0]
[1780646033561,87.85,62681.57,111.0,0.0,0.0,0.0]
[1780646034568,87.85,62672.94,111.0,0.0,0.0,0.0]
[1780646035575,87.85,62677.28,111.0,0.0,0.0,0.0]
[1780646036583,87.85,62679.76,111.0,0.0,0.0,0.0]
[1780646037593,87.85,62685.11,111.0,0.0,0.0,0.0]
[1780646038601,87.85,62673.33,111.0,0.0,0.0,0.0]
[1780646040620,87.85,62676.52,111.0,0.0,0.0,0.0]
[1780646041631,87.85,62684.39,111.0,0.0,0.0,0.0]
[1780646042635,87.85,62685.45,111.0,0.0,0.0,0.0]
[1780646043642,87.85,62682.55,111.0,0.0,0.0,0.0]
[1780646044649,87.85,62685.16,111.0,0.0,0.0,0.0]
[1780646045656,87.85,62691.6,111.0,0.0,0.0,0.0]
[1780646046664,87.85,62686.57,111.0,0.0,0.0,0.0]
[1780646047670,87.85,62687.13,111.0,0.0,0.0,0.0]
[1780646048677,87.85,62691.79,111.0,0.0,0.0,0.0]
[1780646049684,87.85,62696.17,111.0,0.0,0.0,0.0]
[1780646050691,87.85,62699.84,111.0,0.0,0.0,0.0]
[1780646051698,87.85,62703.74,111.0,0.0,0.0,0.0]
[1780646052705,87.85,62705.82,111.0,0.0,0.0,0.0]
[1780646053712,87.85,62706.39,111.0,0.0,0.0,0.0]
[1780646054719,87.85,62707.79,111.0,0.0,0.0,0.0]
[1780646055727,87.85,62704.43,111.0,0.0,0.0,0.0]
[1780646056734,87.85,62703.82,111.0,0.0,0.0,0.0]
[1780646057741,87.85,62695.22,111.0,0.0,0.0,0.0]
[1780646058748,87.85,62697.21,111.0,0.0,0.0,0.0]
[1780646059756,87.85,62702.48,111.0,0.0,0.0,0.0]
[1780646060763,87.85,62706.54,111.0,0.0,0.0,0.0]
[1780646061771,87.85,62707.79,111.0,0.0,0.0,0.0]
[1780646062778,87.85,62710.22,111.0,0.0,0.0,0.0]
[1780646063785,87.85,62708.52,111.0,0.0,0.0,0.0]
[1780646065798,87.85,62710.68,111.0,0.0,0.0,0.0]
[1780646066811,87.85,62712.84,111.0,0.0,0.0,0.0]
[1780646067818,87.85,62719.76,111.0,0.0,0.0,0.0]
[1780646068825,87.85,62727.7,111.0,0.0,0.0,0.0]
[1780646069940,87.85,62723.19,111.0,0.0,0.0,0.0]
[1780646071846,87.85,62722.39,111.0,0.0,0.0,0.0]
[1780646072853,87.85,62723.67,111.0,0.0,0.0,0.0]
[1780646074866,87.85,62722.68,111.0,0.0,0.0,0.0]
[1780646075875,87.85,62730.06,111.0,0.0,0.0,0.0]
[1780646076881,87.85,62731.74,111.0,0.0,0.0,0.0]
[1780646077930,87.85,62724.47,111.0,0.0,0.0,0.0]
[1780646078903,87.85,62711.5,111.0,0.0,0.0,0.0]
[1780646079909,87.85,62701.03,111.0,0.0,0.0,0.0]
[1780646080916,87.85,62707.31,111.0,0.0,0.0,0.0]
[1780646081923,87.85,62715.78,111.0,0.0,0.0,0.0]
[1780646082930,87.85,62717.03,111.0,0.0,0.0,0.0]
[1780646083937,87.85,62712.6,111.0,0.0,0.0,0.0]
[1780646086877,87.85,62712.33,111.0,0.0,0.0,0.0]
[1780646086958,87.85,62714.43,111.0,0.0,0.0,0.0]
[1780646087974,87.85,62692.37,111.0,0.0,0.0,0.0]
[1780646089221,87.85,62692.37,111.0,0.0,0.0,0.0]
[1780646089322,87.85,62686.95,111.0,0.0,0.0,0.0]
[1780646089988,87.85,62677.32,111.0,0.0,0.0,0.0]
[1780646090998,87.85,62671.55,111.0,0.0,0.0,0.0]
[1780646092010,87.85,62674.4,111.0,0.0,0.0,0.0]
[1780646093012,87.85,62676.12,111.0,0.0,0.0,0.0]
[1780646094019,87.85,62682.58,111.0,0.0,0.0,0.0]
[1780646095027,87.85,62685.77,111.0,0.0,0.0,0.0]
[1780646096048,87.85,62690.93,111.0,0.0,0.0,0.0]
[1780646097065,87.85,62692.93,111.0,0.0,0.0,0.0]
[1780646098070,87.85,62693.44,111.0,0.0,0.0,0.0]
[1780646099077,87.85,62692.01,111.0,0.0,0.0,0.0]
[1780646100095,87.85,62699.73,111.0,0.0,0.0,0.0]
[1780646101444,87.85,62700.79,111.0,0.0,0.0,0.0]
[1780646104489,87.85,62703.02,111.0,0.0,0.0,0.0]
[1780646108594,87.85,62692.62,111.0,0.0,0.0,0.0]
[1780646113640,87.85,62688.73,111.0,0.0,0.0,0.0]
[1780646116643,87.85,62692.59,111.0,0.0,0.0,0.0]
[1780646120683,87.85,62690.17,111.0,0.0,0.0,0.0]
[1780646125717,87.85,62689.83,111.0,0.0,0.0,0.0]
[1780646128742,87.85,62688.02,111.0,0.0,0.0,0.0]
[1780646131763,87.85,62688.02,111.0,0.0,0.0,0.0]
[1780646132769,87.85,62688.86,111.0,0.0,0.0,0.0]
[1780646136799,87.85,62689.97,111.0,0.0,0.0,0.0]
[1780646140825,87.85,62690.52,111.0,0.0,0.0,0.0]
[1780646144854,87.85,62691.68,111.0,0.0,0.0,0.0]
[1780646148881,87.85,62689.92,111.0,0.0,0.0,0.0]
[1780646152910,87.85,62690.45,111.0,0.0,0.0,0.0]
[1780646156938,87.85,62689.49,111.0,0.0,0.0,0.0]
[1780646160970,87.85,62691.1,111.0,0.0,0.0,0.0]
[1780646166009,87.85,62690.82,111.0,0.0,0.0,0.0]
[1780646169052,87.85,62693.58,111.0,0.0,0.0,0.0]
[1780646174115,87.85,62693.6,111.0,0.0,0.0,0.0]
[1780646179163,87.85,62693.85,111.0,0.0,0.0,0.0]
[1780646181177,87.85,62695.22,111.0,0.0,0.0,0.0]
[1780646186211,87.85,62694.99,111.0,0.0,0.0,0.0]
[1780646191251,87.85,62695.21,111.0,0.0,0.0,0.0]
[1780646192258,87.85,62696.63,111.0,0.0,0.0,0.0]
[1780646196286,87.85,62697.3,111.0,0.0,0.0,0.0]
[1780646201322,87.85,62696.96,111.0,0.0,0.0,0.0]
[1780646204343,87.85,62695.05,111.0,0.0,0.0,0.0]
[1780646208371,87.85,62694.49,111.0,0.0,0.0,0.0]
[1780646212399,87.85,62696.14,111.0,0.0,0.0,0.0]
[1780646217433,87.85,62695.87,111.0,0.0,0.0,0.0]
[1780646219493,87.85,62695.87,111.0,0.0,0.0,0.0]
[1780646220456,87.85,62692.29,111.0,0.0,0.0,0.0]
[1780646221838,87.85,62692.29,111.0,0.0,0.0,0.0]
[1780646224510,87.85,62691.64,111.0,0.0,0.0,0.0]
[1780646229562,87.85,62691.29,111.0,0.0,0.0,0.0]
[1780646232668,87.85,62694.73,111.0,0.0,0.0,0.0]
[1780646236629,87.85,62697.41,111.0,0.0,0.0,0.0]
[1780646240658,87.85,62698.73,111.0,0.0,0.0,0.0]
[1780646245701,87.85,62698.89,111.0,0.0,0.0,0.0]
[1780646248732,87.85,62699.33,111.0,0.0,0.0,0.0]
[1780646251753,87.85,62699.33,111.0,0.0,0.0,0.0]
[1780646256788,87.85,62699.0,111.0,0.0,0.0,0.0]
[1780646261824,87.85,62699.56,111.0,0.0,0.0,0.0]
[1780646266859,87.85,62699.38,111.0,0.0,0.0,0.0]
[1780646271894,87.85,62699.01,111.0,0.0,0.0,0.0]
[1780646276929,87.85,62700.1,111.0,0.0,0.0,0.0]
[1780646281965,87.85,62700.15,111.0,0.0,0.0,0.0]
[1780646287005,87.85,62698.89,111.0,0.0,0.0,0.0]
[1780646292052,87.85,62699.06,111.0,0.0,0.0,0.0]
[1780646297087,87.85,62700.34,111.0,0.0,0.0,0.0]
[1780646302134,87.85,62700.25,111.0,0.0,0.0,0.0]
[1780646307173,87.85,62700.31,111.0,0.0,0.0,0.0]
[1780646312242,87.85,62701.16,111.0,0.0,0.0,0.0]
[1780646317291,87.85,62699.94,111.0,0.0,0.0,0.0]
[1780646322326,87.85,62700.08,111.0,0.0,0.0,0.0]
[1780646327361,87.85,62700.86,111.0,0.0,0.0,0.0]
[1780646332505,87.85,62701.54,111.0,0.0,0.0,0.0]
[1780646338438,87.85,62702.0,111.0,0.0,0.0,0.0]
[1780646343473,87.85,62702.0,111.0,0.0,0.0,0.0]
[1780646348511,87.85,62702.91,111.0,0.0,0.0,0.0]
[1780646353551,87.85,62704.35,111.0,0.0,0.0,0.0]
[1780646358595,87.85,62703.82,111.0,0.0,0.0,0.0]
[1780646363630,87.85,62702.97,111.0,0.0,0.0,0.0]
[1780646368665,87.85,62702.67,111.0,0.0,0.0,0.0]
[1780646373703,87.85,62702.84,111.0,0.0,0.0,0.0]
[1780646378750,87.85,62702.94,111.0,0.0,0.0,0.0]
[1780646383785,87.85,62702.98,111.0,0.0,0.0,0.0]
[1780646388820,87.85,62703.35,111.0,0.0,0.0,0.0]
[1780646393860,87.85,62703.3,111.0,0.0,0.0,0.0]
[1780646398895,87.85,62703.37,111.0,0.0,0.0,0.0]
[1780646400910,87.85,62703.37,111.0,0.0,0.0,0.0]
[1780646400067,87.85,62703.37,0.0,0.0,0.0,0.0]
[1780646414288,87.85,62703.37,0.0,0.0,0.0,0.0]