{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":321212,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780428722036,137.35,66577.65,0.0,-0.42072,5e-05,21.62985]
[1780428722566,137.35,66601.51,0.0,-0.41949,5e-05,21.6239]
[1780428723563,137.35,66601.51,0.0,-0.41949,5e-05,21.6239]
[1780428723806,137.35,66601.51,0.0,-0.41949,5e-05,21.6239]
[1780428723806,137.35,66601.51,0.0,-0.41949,5e-05,21.6239]
[1780428723974,137.35,66601.51,0.0,-0.41949,5e-05,21.6239]
[1780428723892,51.49,66608.12,0.0,-0.3396,0.00013,20.2678]
[1780428724175,51.49,66608.12,0.0,-0.3396,0.00013,20.2678]
[1780428724542,51.49,66608.12,0.0,-0.3396,0.00013,20.2678]
[1780428724584,51.5,66616.29,0.0,-0.33859,0.00013,20.2469]
[1780428725779,51.53,66631.38,0.0,-0.33672,0.00013,20.20819]
[1780428726609,51.54,66641.94,0.0,-0.3354,0.00013,20.18049]
[1780428727484,51.54,66641.94,0.0,-0.3354,0.00013,20.18049]
[1780428727617,51.55,66642.77,0.0,-0.33533,0.00013,20.1792]
[1780428728549,51.55,66642.77,0.0,-0.33533,0.00013,20.1792]
[1780428728627,51.57,66641.62,0.0,-0.33553,0.00013,20.18357]
[1780428729636,51.59,66629.74,0.0,-0.33711,0.00013,20.21672]
[1780428731339,51.61,66633.06,0.0,-0.33672,0.00013,20.20867]
[1780428731652,51.62,66609.71,0.0,-0.33974,0.00013,20.27151]
[1780428732609,51.62,66609.71,0.0,-0.33974,0.00013,20.27151]
[1780428732921,51.62,66609.71,0.0,-0.33974,0.00013,20.27151]
[1780428732956,51.62,66609.71,0.0,-0.33974,0.00013,20.27151]
[1780428733489,51.64,66609.24,0.0,-0.33986,0.00013,20.27396]
[1780428733666,51.65,66612.84,0.0,-0.33942,0.00013,20.26499]
[1780428735005,51.66,66621.6,0.0,-0.33831,0.00013,20.24228]
[1780428736254,51.67,66620.41,0.0,-0.33849,0.00013,20.24591]
[1780428736688,51.68,66610.42,0.0,-0.3398,0.00013,20.27307]
[1780428737695,51.69,66603.7,0.0,-0.3407,0.00013,20.29149]
[1780428740716,51.72,66611.89,0.0,-0.33971,0.00013,20.27136]
[1780428741182,51.72,66611.89,0.0,-0.33971,0.00013,20.27136]
[1780428741526,51.72,66611.89,0.0,-0.33971,0.00013,20.27136]
[1780428743739,51.73,66605.36,0.0,-0.34059,0.00013,20.2895]
[1780428744985,51.73,66605.36,0.0,-0.34059,0.00013,20.2895]
[1780428745735,51.74,66609.49,0.0,-0.34008,0.00013,20.27907]
[1780428745753,51.74,66622.64,0.0,-0.33841,0.00013,20.24472]
[1780428746760,51.76,66628.5,0.0,-0.3377,0.00013,20.23004]
[1780428749856,51.78,66625.65,0.0,-0.33812,0.00013,20.23901]
[1780428749911,51.79,66616.13,0.0,-0.33937,0.00013,20.26483]
[1780428750945,51.79,66616.13,0.0,-0.33937,0.00013,20.26483]
[1780428751014,51.8,66609.03,0.0,-0.34029,0.00013,20.28085]
[1780428751806,51.81,66618.49,0.0,-0.33909,0.00013,20.25645]
[1780428752438,51.81,66618.49,0.0,-0.33909,0.00013,20.25645]
[1780428752815,51.81,66624.74,0.0,-0.3383,0.00013,20.2402]
[1780428756522,51.84,66629.57,0.0,-0.33777,0.00013,20.2294]
[1780428756844,51.85,66637.29,0.0,-0.33682,0.00013,20.20951]
[1780428757474,51.85,66637.29,0.0,-0.33682,0.00013,20.20951]
[1780428757850,51.86,66650.66,0.0,-0.33514,0.00013,20.17436]
[1780428758219,51.86,66650.66,0.0,-0.33514,0.00013,20.17436]
[1780428758488,51.86,66650.66,0.0,-0.33514,0.00013,20.17436]
[1780428758975,51.86,66650.66,0.0,-0.33514,0.00013,20.17436]
[1780428759009,51.87,66672.21,0.0,-0.33244,0.00013,20.11663]
[1780428759532,51.87,66672.21,0.0,-0.33244,0.00013,20.11663]
[1780428760111,51.88,66675.22,0.0,-0.33207,0.00013,20.10852]
[1780428760114,51.88,66675.22,0.0,-0.33207,0.00013,20.10852]
[1780428760895,51.89,66669.64,0.0,-0.33281,0.00013,20.12465]
[1780428761902,51.9,66661.48,0.0,-0.33388,0.00013,20.14773]
[1780428762217,51.9,66661.48,0.0,-0.33388,0.00013,20.14773]
[1780428762910,51.92,66651.82,0.0,-0.33516,0.00013,20.175]
[1780428763403,51.92,66651.82,0.0,-0.33516,0.00013,20.175]
[1780428763918,51.94,66642.5,0.0,-0.33638,0.00013,20.20093]
[1780428765181,51.96,66638.74,0.0,-0.3369,0.00013,20.21192]
[1780428765562,51.96,66638.74,0.0,-0.3369,0.00013,20.21192]
[1780428766034,51.96,66638.74,0.0,-0.3369,0.00013,20.21192]
[1780428767036,51.96,66635.5,0.0,-0.33734,0.00013,20.22106]
[1780428767995,51.98,66624.18,0.0,-0.33882,0.00013,20.25192]
[1780428768834,51.98,66624.18,0.0,-0.33882,0.00013,20.25192]
[1780428768951,51.98,66624.18,0.0,-0.33882,0.00013,20.25192]
[1780428770033,51.99,66619.07,0.0,-0.33949,0.00013,20.26578]
[1780428770066,51.99,66611.51,0.0,-0.34047,0.00013,20.28577]
[1780428771974,52.0,66621.68,0.0,-0.33918,0.00013,20.25953]
[1780428772983,52.0,66627.99,0.0,-0.33839,0.00013,20.24315]
[1780428777009,52.02,66621.57,0.0,-0.33926,0.00013,20.26134]
[1780428779023,52.04,66614.86,0.0,-0.34016,0.00013,20.27973]
[1780428784067,52.06,66625.79,0.0,-0.33882,0.00013,20.25234]
[1780428784799,52.06,66625.79,0.0,-0.33882,0.00013,20.25234]
[1780428787876,52.08,66624.94,0.0,-0.33897,0.00013,20.25564]
[1780428788637,52.08,66621.36,0.0,-0.33944,0.00013,20.26538]
[1780428788836,52.08,66621.36,0.0,-0.33944,0.00013,20.26538]
[1780428788979,52.08,66621.36,0.0,-0.33944,0.00013,20.26538]
[1780428789103,52.09,66634.03,0.0,-0.33785,0.00013,20.23256]
[1780428789380,52.09,66634.03,0.0,-0.33785,0.00013,20.23256]
[1780428789627,52.09,66634.03,0.0,-0.33785,0.00013,20.23256]
[1780428789902,52.09,66634.03,0.0,-0.33785,0.00013,20.23256]
[1780428790106,52.09,66634.03,0.0,-0.33785,0.00013,20.23256]
[1780428790110,52.08,66628.16,0.0,-0.33858,0.00013,20.24767]
[1780428790563,52.08,66628.16,0.0,-0.33858,0.00013,20.24767]
[1780428791807,52.09,66628.17,0.0,-0.33861,0.00013,20.24819]
[1780428792097,52.09,66628.17,0.0,-0.33861,0.00013,20.24819]
[1780428792598,52.1,66632.07,0.0,-0.33813,0.00013,20.23831]
[1780428792623,52.1,66632.07,0.0,-0.33813,0.00013,20.23831]
[1780428793132,52.1,66623.66,0.0,-0.33921,0.00013,20.26067]
[1780428796172,52.12,66621.59,0.0,-0.3395,0.00013,20.26672]
[1780428796194,52.12,66621.59,0.0,-0.3395,0.00013,20.26672]
[1780428796261,52.12,66621.59,0.0,-0.3395,0.00013,20.26672]
[1780428796925,52.12,66621.59,0.0,-0.3395,0.00013,20.26672]
[1780428797000,52.12,66611.13,0.0,-0.34085,0.00013,20.29432]
[1780428797493,52.12,66611.13,0.0,-0.34085,0.00013,20.29432]
[1780428797524,52.13,66590.49,0.0,-0.34349,0.00013,20.3474]
[1780428798337,52.13,66590.49,0.0,-0.34349,0.00013,20.3474]
[1780428799143,52.13,66590.49,0.0,-0.34349,0.00013,20.3474]
[1780428798426,52.16,66562.71,0.0,-0.34711,0.00013,20.41857]
[1780428799237,52.16,66562.71,0.0,-0.34711,0.00013,20.41857]
[1780428800116,52.18,66551.2,0.0,-0.34864,0.00013,20.44814]
[1780428801144,52.18,66551.2,0.0,-0.34864,0.00013,20.44814]
[1780428801615,52.18,66555.08,0.0,-0.34814,0.00013,20.43862]
[1780428801826,52.18,66555.08,0.0,-0.34814,0.00013,20.43862]
[1780428801946,52.18,66555.08,0.0,-0.34814,0.00013,20.43862]
[1780428801950,52.2,66546.01,0.0,-0.34936,0.00013,20.46195]
[1780428802381,52.2,66546.01,0.0,-0.34936,0.00013,20.46195]
[1780428802611,52.2,66546.01,0.0,-0.34936,0.00013,20.46195]
[1780428803016,52.2,66546.01,0.0,-0.34936,0.00013,20.46195]
[1780428803101,52.21,66512.88,0.0,-0.35364,0.00013,20.54201]
[1780428803256,52.21,66512.88,0.0,-0.35364,0.00013,20.54201]
[1780428804081,52.21,66512.88,0.0,-0.35364,0.00013,20.54201]
[1780428803963,52.23,66483.66,0.0,-0.35747,0.00013,20.61119]
[1780428804562,52.23,66483.66,0.0,-0.35747,0.00013,20.61119]
[1780428804714,52.23,66483.66,0.0,-0.35747,0.00013,20.61119]
[1780428804946,52.25,66479.41,0.0,-0.35806,0.00013,20.62178]
[1780428805241,52.25,66469.72,0.0,-0.35931,0.00013,20.64385]
[1780428806661,52.25,66469.72,0.0,-0.35931,0.00013,20.64385]
[1780428806755,52.26,66472.55,0.0,-0.35897,0.00013,20.63789]
[1780428807275,52.26,66472.55,0.0,-0.35897,0.00013,20.63789]
[1780428807296,52.26,66472.55,0.0,-0.35897,0.00013,20.63789]
[1780428807551,52.26,66472.55,0.0,-0.35897,0.00013,20.63789]
[1780428808013,52.26,66472.55,0.0,-0.35897,0.00013,20.63789]
[1780428808024,52.26,66472.55,0.0,-0.35897,0.00013,20.63789]
[1780428808112,52.26,66472.55,0.0,-0.35897,0.00013,20.63789]
[1780428808161,52.26,66472.55,0.0,-0.35897,0.00013,20.63789]
[1780428808210,52.26,66472.55,0.0,-0.35897,0.00013,20.63789]
[1780428808158,52.27,66462.69,0.0,-0.36027,0.00013,20.66068]
[1780428808600,52.29,66447.29,0.0,-0.3623,0.00013,20.69576]
[1780428809231,52.29,66447.29,0.0,-0.3623,0.00013,20.69576]
[1780428809314,52.29,66447.29,0.0,-0.3623,0.00013,20.69576]
[1780428809358,52.29,66394.89,0.0,-0.36914,0.00013,20.80876]
[1780428810476,52.3,66387.69,0.0,-0.37011,0.00013,20.82438]
[1780428811462,52.3,66387.69,0.0,-0.37011,0.00013,20.82438]
[1780428812103,52.3,66387.69,0.0,-0.37011,0.00013,20.82438]
[1780428812161,52.3,66368.58,0.0,-0.37261,0.00013,20.86067]
[1780428812377,52.3,66368.58,0.0,-0.37261,0.00013,20.86067]
[1780428812646,52.3,66368.58,0.0,-0.37261,0.00013,20.86067]
[1780428812723,52.3,66368.58,0.0,-0.37261,0.00013,20.86067]
[1780428813121,52.32,66347.6,0.0,-0.3754,0.00013,20.90352]
[1780428813610,52.32,66347.6,0.0,-0.3754,0.00013,20.90352]
[1780428813974,52.33,66331.54,0.0,-0.37754,0.00013,20.93556]
[1780428814499,52.33,66331.54,0.0,-0.37754,0.00013,20.93556]
[1780428814551,52.33,66331.54,0.0,-0.37754,0.00013,20.93556]
[1780428814700,52.33,66331.54,0.0,-0.37754,0.00013,20.93556]
[1780428814954,52.33,66331.54,0.0,-0.37754,0.00013,20.93556]
[1780428815041,52.35,66332.2,0.0,-0.37747,0.00013,20.93466]
[1780428815438,52.35,66332.2,0.0,-0.37747,0.00013,20.93466]
[1780428816102,52.35,66332.2,0.0,-0.37747,0.00013,20.93466]
[1780428816160,52.35,66347.51,0.0,-0.37547,0.00013,20.90469]
[1780428816874,52.35,66347.51,0.0,-0.37547,0.00013,20.90469]
[1780428817047,52.35,66347.51,0.0,-0.37547,0.00013,20.90469]
[1780428817650,52.36,66346.73,0.0,-0.37558,0.00013,20.90644]
[1780428817967,52.36,66346.73,0.0,-0.37558,0.00013,20.90644]
[1780428818138,52.36,66346.73,0.0,-0.37558,0.00013,20.90644]
[1780428818222,52.36,66346.73,0.0,-0.37558,0.00013,20.90644]
[1780428818195,52.37,66341.38,0.0,-0.37631,0.00013,20.91742]
[1780428818411,52.37,66341.38,0.0,-0.37631,0.00013,20.91742]
[1780428818474,52.37,66341.38,0.0,-0.37631,0.00013,20.91742]
[1780428818584,52.37,66341.38,0.0,-0.37631,0.00013,20.91742]
[1780428818662,52.37,66341.38,0.0,-0.37631,0.00013,20.91742]
[1780428818963,52.37,66341.38,0.0,-0.37631,0.00013,20.91742]
[1780428819047,52.37,66346.34,0.0,-0.37566,0.00013,20.90774]
[1780428819839,52.37,66346.34,0.0,-0.37566,0.00013,20.90774]
[1780428819985,52.37,66346.34,0.0,-0.37566,0.00013,20.90774]
[1780428820226,52.37,66346.34,0.0,-0.37566,0.00013,20.90774]
[1780428820243,52.36,66382.84,0.0,-0.37086,0.00013,20.83361]
[1780428820524,52.36,66382.84,0.0,-0.37086,0.00013,20.83361]
[1780428820802,52.36,66382.84,0.0,-0.37086,0.00013,20.83361]
[1780428821235,52.36,66382.84,0.0,-0.37086,0.00013,20.83361]
[1780428821265,52.36,66382.84,0.0,-0.37086,0.00013,20.83361]
[1780428820809,52.37,66411.01,0.0,-0.36719,0.00013,20.77478]
[1780428821553,52.37,66411.01,0.0,-0.36719,0.00013,20.77478]
[1780428821559,52.37,66411.01,0.0,-0.36719,0.00013,20.77478]
[1780428821805,52.37,66411.01,0.0,-0.36719,0.00013,20.77478]
[1780428821818,52.36,66386.73,0.0,-0.37033,0.00013,20.82531]
[1780428822431,52.36,66386.73,0.0,-0.37033,0.00013,20.82531]
[1780428822859,52.36,66386.73,0.0,-0.37033,0.00013,20.82531]
[1780428822970,52.37,66384.19,0.0,-0.3707,0.00013,20.83125]
[1780428823715,52.37,66384.19,0.0,-0.3707,0.00013,20.83125]
[1780428823782,52.37,66384.19,0.0,-0.3707,0.00013,20.83125]
[1780428823798,52.37,66384.19,0.0,-0.3707,0.00013,20.83125]
[1780428824149,52.37,66384.19,0.0,-0.3707,0.00013,20.83125]
[1780428824211,52.37,66384.19,0.0,-0.3707,0.00013,20.83125]
[1780428824285,52.38,66383.95,0.0,-0.37075,0.00013,20.83208]
[1780428825135,52.38,66383.95,0.0,-0.37075,0.00013,20.83208]
[1780428825220,52.38,66383.95,0.0,-0.37075,0.00013,20.83208]
[1780428825271,52.37,66418.43,0.0,-0.36624,0.00013,20.75918]
[1780428825858,52.37,66418.43,0.0,-0.36624,0.00013,20.75918]
[1780428825900,52.38,66415.37,0.0,-0.36664,0.00013,20.76582]
[1780428826790,52.38,66415.37,0.0,-0.36664,0.00013,20.76582]
[1780428827176,52.38,66415.37,0.0,-0.36664,0.00013,20.76582]
[1780428827288,52.38,66415.37,0.0,-0.36664,0.00013,20.76582]
[1780428827290,52.38,66425.1,0.0,-0.36537,0.00013,20.74496]
[1780428827421,52.38,66425.1,0.0,-0.36537,0.00013,20.74496]
[1780428827463,52.36,66455.4,0.0,-0.3614,0.00013,20.67773]
[1780428828937,52.36,66455.4,0.0,-0.3614,0.00013,20.67773]
[1780428828967,52.36,66455.4,0.0,-0.3614,0.00013,20.67773]
[1780428829088,52.35,66453.72,0.0,-0.3616,0.00013,20.6811]
[1780428829735,52.35,66453.72,0.0,-0.3616,0.00013,20.6811]
[1780428830010,52.35,66453.72,0.0,-0.3616,0.00013,20.6811]
[1780428830043,52.36,66441.9,0.0,-0.36315,0.00013,20.70758]
[1780428830353,52.36,66441.9,0.0,-0.36315,0.00013,20.70758]
[1780428830372,52.36,66441.9,0.0,-0.36315,0.00013,20.70758]
[1780428831532,52.37,66444.24,0.0,-0.36286,0.00013,20.70275]
[1780428831601,52.37,66444.24,0.0,-0.36286,0.00013,20.70275]
[1780428831748,52.37,66444.24,0.0,-0.36286,0.00013,20.70275]
[1780428831805,52.37,66444.24,0.0,-0.36286,0.00013,20.70275]
[1780428831899,52.37,66444.24,0.0,-0.36286,0.00013,20.70275]
[1780428831991,52.37,66444.24,0.0,-0.36286,0.00013,20.70275]
[1780428832021,52.37,66444.24,0.0,-0.36286,0.00013,20.70275]
[1780428832137,52.37,66444.24,0.0,-0.36286,0.00013,20.70275]
[1780428832315,52.37,66444.24,0.0,-0.36286,0.00013,20.70275]
[1780428832216,52.37,66451.46,0.0,-0.36192,0.00013,20.68676]
[1780428832547,52.37,66451.46,0.0,-0.36192,0.00013,20.68676]
[1780428832650,52.37,66451.46,0.0,-0.36192,0.00013,20.68676]
[1780428832988,52.36,66399.08,0.0,-0.36873,0.00013,20.79976]
[1780428833454,52.36,66399.08,0.0,-0.36873,0.00013,20.79976]
[1780428834195,52.36,66399.08,0.0,-0.36873,0.00013,20.79976]
[1780428834253,52.39,66368.85,0.0,-0.37274,0.00013,20.86315]
[1780428834547,52.39,66368.85,0.0,-0.37274,0.00013,20.86315]
[1780428834734,52.39,66368.85,0.0,-0.37274,0.00013,20.86315]
[1780428834932,52.39,66368.85,0.0,-0.37274,0.00013,20.86315]
[1780428835000,52.39,66368.85,0.0,-0.37274,0.00013,20.86315]
[1780428835358,52.39,66368.85,0.0,-0.37274,0.00013,20.86315]
[1780428835019,52.4,66373.31,0.0,-0.37218,0.00013,20.85457]
[1780428835560,52.4,66373.31,0.0,-0.37218,0.00013,20.85457]
[1780428835708,52.4,66373.31,0.0,-0.37218,0.00013,20.85457]
[1780428836040,52.4,66373.31,0.0,-0.37218,0.00013,20.85457]
[1780428836282,52.37,66432.41,0.0,-0.3644,0.00013,20.72873]
[1780428837328,52.37,66448.1,0.0,-0.36237,0.00013,20.69446]
[1780428837540,52.37,66452.25,0.0,-0.36183,0.00013,20.6852]
[1780428838911,52.37,66446.39,0.0,-0.3626,0.00013,20.69834]
[1780428839639,52.37,66446.39,0.0,-0.3626,0.00013,20.69834]
[1780428839696,52.37,66446.39,0.0,-0.3626,0.00013,20.69834]
[1780428839804,52.37,66446.39,0.0,-0.3626,0.00013,20.69834]
[1780428840091,52.37,66446.39,0.0,-0.3626,0.00013,20.69834]
[1780428840139,52.38,66448.62,0.0,-0.36231,0.00013,20.69348]
[1780428840973,52.38,66448.62,0.0,-0.36231,0.00013,20.69348]
[1780428840991,52.38,66448.62,0.0,-0.36231,0.00013,20.69348]
[1780428841064,52.38,66448.62,0.0,-0.36231,0.00013,20.69348]
[1780428841272,52.38,66448.62,0.0,-0.36231,0.00013,20.69348]
[1780428841304,52.38,66448.62,0.0,-0.36231,0.00013,20.69348]
[1780428841127,52.36,66470.91,0.0,-0.3594,0.00013,20.64315]
[1780428841441,52.36,66470.91,0.0,-0.3594,0.00013,20.64315]
[1780428841883,52.36,66470.91,0.0,-0.3594,0.00013,20.64315]
[1780428841934,52.37,66496.69,0.0,-0.35608,0.00013,20.5843]
[1780428842602,52.37,66496.69,0.0,-0.35608,0.00013,20.5843]
[1780428842617,52.37,66496.69,0.0,-0.35608,0.00013,20.5843]
[1780428842845,52.37,66496.69,0.0,-0.35608,0.00013,20.5843]
[1780428842946,52.37,66496.69,0.0,-0.35608,0.00013,20.5843]
[1780428843101,52.37,66496.69,0.0,-0.35608,0.00013,20.5843]
[1780428843381,52.37,66496.69,0.0,-0.35608,0.00013,20.5843]
[1780428843437,52.37,66496.69,0.0,-0.35608,0.00013,20.5843]
[1780428843301,52.37,66499.93,0.0,-0.35567,0.00013,20.57684]
[1780428843534,52.37,66499.93,0.0,-0.35567,0.00013,20.57684]
[1780428843733,52.37,66499.93,0.0,-0.35567,0.00013,20.57684]
[1780428844323,52.37,66499.93,0.0,-0.35567,0.00013,20.57684]
[1780428844466,52.37,66499.93,0.0,-0.35567,0.00013,20.57684]
[1780428843791,52.37,66519.0,0.0,-0.35321,0.00013,20.53215]
[1780428844787,52.37,66519.0,0.0,-0.35321,0.00013,20.53215]
[1780428844816,52.37,66519.0,0.0,-0.35321,0.00013,20.53215]
[1780428845366,52.37,66519.0,0.0,-0.35321,0.00013,20.53215]
[1780428844939,52.35,66520.16,0.0,-0.35303,0.00013,20.52872]
[1780428845771,52.35,66520.16,0.0,-0.35303,0.00013,20.52872]
[1780428846110,52.35,66520.16,0.0,-0.35303,0.00013,20.52872]
[1780428846182,52.35,66541.16,0.0,-0.35034,0.00013,20.47852]
[1780428847099,52.35,66541.16,0.0,-0.35034,0.00013,20.47852]
[1780428847288,52.35,66536.2,0.0,-0.35097,0.00013,20.49046]
[1780428848160,52.35,66536.2,0.0,-0.35097,0.00013,20.49046]
[1780428848309,52.35,66537.98,0.0,-0.35073,0.00013,20.4859]
[1780428848617,52.35,66537.98,0.0,-0.35073,0.00013,20.4859]
[1780428849150,52.35,66537.98,0.0,-0.35073,0.00013,20.4859]
[1780428849595,52.35,66537.98,0.0,-0.35073,0.00013,20.4859]
[1780428849190,52.35,66546.41,0.0,-0.34965,0.00013,20.46553]
[1780428850242,52.35,66546.41,0.0,-0.34965,0.00013,20.46553]
[1780428850299,52.35,66539.97,0.0,-0.35048,0.00013,20.4811]
[1780428851338,52.35,66539.97,0.0,-0.35048,0.00013,20.4811]
[1780428850841,52.35,66528.39,0.0,-0.35196,0.00013,20.5089]
[1780428851787,52.35,66528.39,0.0,-0.35196,0.00013,20.5089]
[1780428851856,52.35,66528.39,0.0,-0.35196,0.00013,20.5089]
[1780428851951,52.35,66520.43,0.0,-0.35299,0.00013,20.52792]
[1780428853030,52.35,66520.43,0.0,-0.35299,0.00013,20.52792]
[1780428853248,52.35,66520.43,0.0,-0.35299,0.00013,20.52792]
[1780428853275,52.35,66520.72,0.0,-0.35296,0.00013,20.52735]
[1780428854163,52.35,66520.72,0.0,-0.35296,0.00013,20.52735]
[1780428854266,52.35,66520.72,0.0,-0.35296,0.00013,20.52735]
[1780428854279,52.35,66518.02,0.0,-0.3533,0.00013,20.53373]
[1780428854751,52.35,66518.02,0.0,-0.3533,0.00013,20.53373]
[1780428855204,52.35,66518.02,0.0,-0.3533,0.00013,20.53373]
[1780428855383,52.35,66518.02,0.0,-0.3533,0.00013,20.53373]
[1780428855216,52.35,66528.96,0.0,-0.35188,0.00013,20.50744]
[1780428857923,52.35,66530.53,0.0,-0.35168,0.00013,20.50359]
[1780428857980,52.35,66530.53,0.0,-0.35168,0.00013,20.50359]
[1780428858085,52.35,66530.53,0.0,-0.35168,0.00013,20.50359]
[1780428858214,52.35,66530.53,0.0,-0.35168,0.00013,20.50359]
[1780428858227,52.35,66530.93,0.0,-0.35163,0.00013,20.50266]
[1780428858445,52.35,66530.93,0.0,-0.35163,0.00013,20.50266]
[1780428858542,52.35,66530.93,0.0,-0.35163,0.00013,20.50266]
[1780428858779,52.35,66515.74,0.0,-0.35358,0.00013,20.53874]
[1780428859482,52.35,66515.74,0.0,-0.35358,0.00013,20.53874]
[1780428859788,52.35,66505.21,0.0,-0.35494,0.00013,20.56369]
[1780428860438,52.35,66505.21,0.0,-0.35494,0.00013,20.56369]
[1780428860775,52.35,66505.21,0.0,-0.35494,0.00013,20.56369]
[1780428860816,52.35,66505.21,0.0,-0.35494,0.00013,20.56369]
[1780428860873,52.35,66505.21,0.0,-0.35494,0.00013,20.56369]
[1780428861246,52.33,66492.89,0.0,-0.35648,0.00013,20.59122]
[1780428861805,52.33,66479.22,0.0,-0.35824,0.00013,20.62261]
[1780428863058,52.33,66479.22,0.0,-0.35824,0.00013,20.62261]
[1780428863126,52.32,66490.68,0.0,-0.35674,0.00013,20.59593]
[1780428864193,52.32,66490.68,0.0,-0.35674,0.00013,20.59593]
[1780428864300,52.32,66496.62,0.0,-0.35597,0.00013,20.58212]
[1780428864570,52.32,66496.62,0.0,-0.35597,0.00013,20.58212]
[1780428865836,52.32,66505.47,0.0,-0.35484,0.00013,20.56156]
[1780428866765,52.32,66505.47,0.0,-0.35484,0.00013,20.56156]
[1780428867249,52.32,66505.47,0.0,-0.35484,0.00013,20.56156]
[1780428867348,52.3,66511.91,0.0,-0.35396,0.00013,20.54549]
[1780428868252,52.3,66511.91,0.0,-0.35396,0.00013,20.54549]
[1780428868286,52.3,66511.91,0.0,-0.35396,0.00013,20.54549]
[1780428868313,52.3,66525.05,0.0,-0.35227,0.00013,20.51428]
[1780428869379,52.3,66525.05,0.0,-0.35227,0.00013,20.51428]
[1780428869402,52.3,66528.16,0.0,-0.35186,0.00013,20.50674]
[1780428869854,52.3,66528.16,0.0,-0.35186,0.00013,20.50674]
[1780428870266,52.3,66528.16,0.0,-0.35186,0.00013,20.50674]
[1780428870289,52.3,66528.16,0.0,-0.35186,0.00013,20.50674]
[1780428870340,52.3,66528.16,0.0,-0.35186,0.00013,20.50674]
[1780428870383,52.29,66521.71,0.0,-0.35269,0.00013,20.52205]
[1780428870877,52.29,66510.86,0.0,-0.35408,0.00013,20.54772]
[1780428871480,52.29,66510.86,0.0,-0.35408,0.00013,20.54772]
[1780428871884,52.28,66500.41,0.0,-0.35539,0.00013,20.56855]
[1780428873901,52.29,66500.23,0.0,-0.35543,0.00013,20.56935]
[1780428876921,52.28,66509.84,0.0,-0.35417,0.00013,20.54628]
[1780428881957,52.25,66497.77,0.0,-0.35565,0.00013,20.57311]
[1780428883459,52.25,66497.77,0.0,-0.35565,0.00013,20.57311]
[1780428882964,52.26,66489.95,0.0,-0.35668,0.00013,20.59157]
[1780428883817,52.26,66489.95,0.0,-0.35668,0.00013,20.59157]
[1780428883873,52.26,66489.95,0.0,-0.35668,0.00013,20.59157]
[1780428883970,52.26,66476.17,0.0,-0.35846,0.00013,20.62322]
[1780428884978,52.25,66473.69,0.0,-0.35878,0.00013,20.62876]
[1780428885691,52.25,66473.69,0.0,-0.35878,0.00013,20.62876]
[1780428885985,52.25,66467.83,0.0,-0.35953,0.00013,20.6419]
[1780428886490,52.25,66467.83,0.0,-0.35953,0.00013,20.6419]
[1780428886942,52.25,66467.83,0.0,-0.35953,0.00013,20.6419]
[1780428886981,52.25,66467.83,0.0,-0.35953,0.00013,20.6419]
[1780428887002,52.25,66461.34,0.0,-0.36036,0.00013,20.65638]
[1780428887984,52.25,66461.34,0.0,-0.36036,0.00013,20.65638]
[1780428888050,52.25,66461.34,0.0,-0.36036,0.00013,20.65638]
[1780428888403,52.25,66461.34,0.0,-0.36036,0.00013,20.65638]
[1780428888071,52.24,66474.34,0.0,-0.35866,0.00013,20.62654]
[1780428888825,52.24,66474.34,0.0,-0.35866,0.00013,20.62654]
[1780428889407,52.23,66462.39,0.0,-0.3602,0.00013,20.65343]
[1780428889796,52.23,66462.39,0.0,-0.3602,0.00013,20.65343]
[1780428890216,52.23,66462.39,0.0,-0.3602,0.00013,20.65343]
[1780428890268,52.23,66462.39,0.0,-0.3602,0.00013,20.65343]
[1780428892398,52.22,66458.65,0.0,-0.36066,0.00013,20.66136]
[1780428892450,52.23,66451.5,0.0,-0.3616,0.00013,20.67772]
[1780428892617,52.23,66451.5,0.0,-0.3616,0.00013,20.67772]
[1780428893076,52.23,66451.5,0.0,-0.3616,0.00013,20.67772]
[1780428893178,52.23,66459.25,0.0,-0.3606,0.00013,20.66041]
[1780428894052,52.23,66476.37,0.0,-0.35837,0.00013,20.62141]
[1780428894918,52.23,66476.37,0.0,-0.35837,0.00013,20.62141]
[1780428896066,52.23,66464.12,0.0,-0.35996,0.00013,20.64931]
[1780428900095,52.22,66477.23,0.0,-0.35823,0.00013,20.61897]
[1780428901118,52.22,66477.23,0.0,-0.35823,0.00013,20.61897]
[1780428901203,52.22,66475.62,0.0,-0.35844,0.00013,20.6227]
[1780428902055,52.22,66475.62,0.0,-0.35844,0.00013,20.6227]
[1780428902348,52.22,66475.62,0.0,-0.35844,0.00013,20.6227]
[1780428903104,52.22,66473.61,0.0,-0.35871,0.00013,20.62731]
[1780428903126,52.23,66468.08,0.0,-0.35944,0.00013,20.64015]
[1780428904143,52.23,66468.08,0.0,-0.35944,0.00013,20.64015]
[1780428904147,52.23,66488.2,0.0,-0.35683,0.00013,20.5941]
[1780428904749,52.23,66488.2,0.0,-0.35683,0.00013,20.5941]
[1780428905405,52.23,66488.2,0.0,-0.35683,0.00013,20.5941]
[1780428905441,52.22,66513.09,0.0,-0.35361,0.00013,20.53573]
[1780428905749,52.22,66513.09,0.0,-0.35361,0.00013,20.53573]
[1780428906147,52.22,66528.23,0.0,-0.35167,0.00013,20.4998]
[1780428906986,52.22,66528.23,0.0,-0.35167,0.00013,20.4998]
[1780428907391,52.22,66528.23,0.0,-0.35167,0.00013,20.4998]
[1780428907430,52.22,66535.27,0.0,-0.35076,0.00013,20.48281]
[1780428908164,52.22,66535.27,0.0,-0.35076,0.00013,20.48281]
[1780428908174,52.22,66532.94,0.0,-0.35105,0.00013,20.48837]
[1780428909145,52.22,66532.94,0.0,-0.35105,0.00013,20.48837]
[1780428909573,52.22,66532.02,0.0,-0.35117,0.00013,20.49054]
[1780428910212,52.22,66532.02,0.0,-0.35117,0.00013,20.49054]
[1780428912467,52.22,66521.88,0.0,-0.35247,0.00013,20.5148]
[1780428912221,52.22,66513.98,0.0,-0.35349,0.00013,20.53347]
[1780428913184,52.22,66513.98,0.0,-0.35349,0.00013,20.53347]
[1780428913211,52.22,66521.28,0.0,-0.35255,0.00013,20.51618]
[1780428914217,52.22,66532.48,0.0,-0.35111,0.00013,20.48937]
[1780428915208,52.22,66532.48,0.0,-0.35111,0.00013,20.48937]
[1780428915399,52.22,66532.48,0.0,-0.35111,0.00013,20.48937]
[1780428915853,52.22,66530.31,0.0,-0.35139,0.00013,20.49455]
[1780428916233,52.22,66515.45,0.0,-0.35331,0.00013,20.53029]
[1780428918247,52.22,66506.9,0.0,-0.35441,0.00013,20.55049]
[1780428920261,52.22,66519.87,0.0,-0.35274,0.00013,20.51976]
[1780428920876,52.22,66519.87,0.0,-0.35274,0.00013,20.51976]
[1780428921268,52.22,66524.64,0.0,-0.35213,0.00013,20.5084]
[1780428921558,52.22,66524.64,0.0,-0.35213,0.00013,20.5084]
[1780428924038,52.22,66526.07,0.0,-0.35194,0.00013,20.50496]
[1780428925442,52.22,66525.08,0.0,-0.35207,0.00013,20.50732]
[1780428925465,52.22,66525.08,0.0,-0.35207,0.00013,20.50732]
[1780428925471,52.22,66531.68,0.0,-0.35122,0.00013,20.49148]
[1780428925620,52.22,66531.68,0.0,-0.35122,0.00013,20.49148]
[1780428927342,52.22,66531.38,0.0,-0.35126,0.00013,20.49224]
[1780428927934,52.22,66529.81,0.0,-0.35146,0.00013,20.49605]
[1780428931554,52.23,66534.87,0.0,-0.35082,0.00013,20.48109]
[1780428931749,52.23,66534.87,0.0,-0.35082,0.00013,20.48109]
[1780428931809,52.23,66534.87,0.0,-0.35082,0.00013,20.48109]
[1780428931926,52.23,66534.87,0.0,-0.35082,0.00013,20.48109]
[1780428932345,52.24,66540.69,0.0,-0.35008,0.00013,20.46715]
[1780428933909,52.24,66540.34,0.0,-0.35013,0.00013,20.46824]
[1780428933915,52.24,66540.34,0.0,-0.35013,0.00013,20.46824]
[1780428934116,52.24,66540.34,0.0,-0.35013,0.00013,20.46824]
[1780428934310,52.24,66540.34,0.0,-0.35013,0.00013,20.46824]
[1780428934380,52.24,66540.34,0.0,-0.35013,0.00013,20.46824]
[1780428934431,52.24,66540.34,0.0,-0.35013,0.00013,20.46824]
[1780428934526,52.24,66533.93,0.0,-0.35095,0.00013,20.48371]
[1780428935435,52.24,66533.93,0.0,-0.35095,0.00013,20.48371]
[1780428935474,52.24,66527.77,0.0,-0.35175,0.00013,20.49853]
[1780428937272,52.24,66527.47,0.0,-0.35178,0.00013,20.49924]
[1780428937930,52.24,66528.03,0.0,-0.35172,0.00013,20.49795]
[1780428938388,52.24,66535.58,0.0,-0.35075,0.00013,20.47984]
[1780428939265,52.24,66535.58,0.0,-0.35075,0.00013,20.47984]
[1780428939269,52.24,66535.58,0.0,-0.35075,0.00013,20.47984]
[1780428944430,52.24,66532.16,0.0,-0.35119,0.00013,20.48822]
[1780428945437,52.25,66526.18,0.0,-0.35197,0.00013,20.50264]
[1780428946454,52.25,66518.17,0.0,-0.353,0.00013,20.52175]
[1780428950480,52.25,66526.17,0.0,-0.35197,0.00013,20.50272]
[1780428953897,52.25,66527.76,0.0,-0.35177,0.00013,20.49903]
[1780428954509,52.25,66515.34,0.0,-0.35337,0.00013,20.5286]
[1780428957662,52.24,66511.3,0.0,-0.35387,0.00013,20.53784]
[1780428957962,52.24,66511.3,0.0,-0.35387,0.00013,20.53784]
[1780428958619,52.24,66511.3,0.0,-0.35387,0.00013,20.53784]
[1780428958537,52.24,66518.29,0.0,-0.35296,0.00013,20.521]
[1780428959501,52.24,66518.29,0.0,-0.35296,0.00013,20.521]
[1780428959543,52.24,66526.04,0.0,-0.35197,0.00013,20.50262]
[1780428959635,52.24,66526.04,0.0,-0.35197,0.00013,20.50262]
[1780428960027,52.24,66526.04,0.0,-0.35197,0.00013,20.50262]
[1780428960302,52.24,66526.04,0.0,-0.35197,0.00013,20.50262]
[1780428960447,52.24,66526.04,0.0,-0.35197,0.00013,20.50262]
[1780428960558,52.24,66537.7,0.0,-0.35047,0.00013,20.47464]
[1780428961367,52.24,66537.7,0.0,-0.35047,0.00013,20.47464]
[1780428961563,52.24,66549.26,0.0,-0.349,0.00013,20.44674]
[1780428962575,52.25,66558.96,0.0,-0.34777,0.00013,20.42336]
[1780428963301,52.25,66558.96,0.0,-0.34777,0.00013,20.42336]
[1780428963331,52.25,66558.96,0.0,-0.34777,0.00013,20.42336]
[1780428963506,52.25,66558.96,0.0,-0.34777,0.00013,20.42336]
[1780428963581,52.26,66570.48,0.0,-0.34633,0.00013,20.39546]
[1780428965604,52.29,66560.35,0.0,-0.34768,0.00013,20.42177]
[1780428967615,52.3,66576.27,0.0,-0.34569,0.00013,20.38327]
[1780428970984,52.3,66580.22,0.0,-0.34518,0.00013,20.37338]
[1780428973409,52.31,66579.49,0.0,-0.34529,0.00013,20.37553]
[1780428973509,52.32,66568.96,0.0,-0.34667,0.00013,20.40258]
[1780428973844,52.32,66568.96,0.0,-0.34667,0.00013,20.40258]
[1780428973861,52.32,66559.25,0.0,-0.34791,0.00013,20.42651]
[1780428974711,52.32,66570.45,0.0,-0.34649,0.00013,20.39893]
[1780428976725,52.33,66563.82,0.0,-0.34736,0.00013,20.41582]
[1780428979221,52.36,66572.84,0.0,-0.34627,0.00013,20.39505]
[1780428980755,52.38,66580.35,0.0,-0.34535,0.00013,20.37708]
[1780428981934,52.38,66580.35,0.0,-0.34535,0.00013,20.37708]
[1780428984252,52.39,66576.32,0.0,-0.3459,0.00013,20.38788]
[1780428984540,52.39,66576.32,0.0,-0.3459,0.00013,20.38788]
[1780428984849,52.41,66575.73,0.0,-0.34602,0.00013,20.39029]
[1780428985633,52.41,66561.6,0.0,-0.34782,0.00013,20.42515]
[1780428986797,52.42,66568.71,0.0,-0.34695,0.00013,20.40858]
[1780428988406,52.42,66568.71,0.0,-0.34695,0.00013,20.40858]
[1780428989031,52.43,66570.58,0.0,-0.34674,0.00013,20.40443]
[1780428992873,52.45,66577.48,0.0,-0.34587,0.00013,20.38489]
[1780428992908,52.45,66580.2,0.0,-0.34554,0.00013,20.37833]
[1780428994093,52.45,66580.2,0.0,-0.34554,0.00013,20.37833]
[1780428994171,52.45,66580.2,0.0,-0.34554,0.00013,20.37833]
[1780428994984,52.45,66580.79,0.0,-0.34547,0.00013,20.37705]
[1780428995126,52.45,66580.79,0.0,-0.34547,0.00013,20.37705]
[1780428995180,52.46,66589.08,0.0,-0.34443,0.00013,20.3566]
[1780428995864,52.45,66595.39,0.0,-0.34361,0.00013,20.34027]
[1780428996985,52.45,66595.39,0.0,-0.34361,0.00013,20.34027]
[1780429000808,52.44,66592.6,0.0,-0.34393,0.00013,20.34653]
[1780429005864,52.42,66593.22,0.0,-0.34381,0.00013,20.34426]
[1780429006941,52.42,66586.91,0.0,-0.3446,0.00013,20.35973]
[1780429008270,52.42,66586.91,0.0,-0.3446,0.00013,20.35973]
[1780429008363,52.42,66595.18,0.0,-0.34356,0.00013,20.33909]
[1780429009963,52.42,66601.9,0.0,-0.3427,0.00013,20.32194]
[1780429012300,52.42,66600.26,0.0,-0.3429,0.00013,20.32605]
[1780429012417,52.42,66600.26,0.0,-0.3429,0.00013,20.32605]
[1780429012985,52.42,66590.06,0.0,-0.3442,0.00013,20.35194]
[1780429014188,52.42,66590.06,0.0,-0.3442,0.00013,20.35194]
[1780429014212,52.42,66590.06,0.0,-0.3442,0.00013,20.35194]
[1780429017511,52.41,66598.44,0.0,-0.34312,0.00013,20.33033]
[1780429017533,52.41,66601.98,0.0,-0.34266,0.00013,20.32115]
[1780429019580,52.41,66606.83,0.0,-0.34204,0.00013,20.30882]
[1780429019648,52.41,66606.83,0.0,-0.34204,0.00013,20.30882]
[1780429019672,52.39,66609.0,0.0,-0.34174,0.00013,20.30251]
[1780429021784,52.39,66617.38,0.0,-0.34066,0.00013,20.28075]
[1780429022557,52.39,66617.38,0.0,-0.34066,0.00013,20.28075]
[1780429023873,52.38,66612.22,0.0,-0.3413,0.00013,20.29366]
[1780429024432,52.38,66612.22,0.0,-0.3413,0.00013,20.29366]
[1780429024490,52.37,66616.6,0.0,-0.34073,0.00013,20.28204]
[1780429025062,52.37,66616.6,0.0,-0.34073,0.00013,20.28204]
[1780429025072,52.37,66616.6,0.0,-0.34073,0.00013,20.28204]
[1780429028154,52.38,66622.14,0.0,-0.34003,0.00013,20.26794]
[1780429030994,52.38,66629.51,0.0,-0.33911,0.00013,20.24896]
[1780429031149,52.38,66629.51,0.0,-0.33911,0.00013,20.24896]
[1780429034880,52.39,66630.69,0.0,-0.33898,0.00013,20.24633]
[1780429035014,52.39,66630.69,0.0,-0.33898,0.00013,20.24633]
[1780429035161,52.39,66630.69,0.0,-0.33898,0.00013,20.24633]
[1780429035346,52.39,66638.77,0.0,-0.33796,0.00013,20.22536]
[1780429036186,52.39,66638.77,0.0,-0.33796,0.00013,20.22536]
[1780429036529,52.39,66653.75,0.0,-0.33607,0.00013,20.18599]
[1780429038423,52.39,66655.39,0.0,-0.33588,0.00013,20.18187]
[1780429039605,52.4,66648.62,0.0,-0.33674,0.00013,20.20007]
[1780429040187,52.4,66648.62,0.0,-0.33674,0.00013,20.20007]
[1780429040206,52.41,66631.77,0.0,-0.33889,0.00013,20.24465]
[1780429042220,52.42,66636.24,0.0,-0.33836,0.00013,20.23391]
[1780429045858,52.42,66632.59,0.1,-0.33882,0.00013,20.24331]
[1780429046414,52.42,66632.59,0.1,-0.33882,0.00013,20.24331]
[1780429046438,52.42,66616.68,0.1,-0.34083,0.00013,20.28441]
[1780429047692,52.42,66616.68,0.1,-0.34083,0.00013,20.28441]
[1780429047260,52.42,66610.8,0.1,-0.34158,0.00013,20.29948]
[1780429048029,52.42,66610.8,0.1,-0.34158,0.00013,20.29948]
[1780429048172,52.42,66610.8,0.1,-0.34158,0.00013,20.29948]
[1780429048263,52.41,66619.57,0.1,-0.34045,0.00013,20.27671]
[1780429049107,52.41,66619.57,0.1,-0.34045,0.00013,20.27671]
[1780429049715,52.41,66620.86,0.1,-0.34027,0.00013,20.27297]
[1780429050070,52.41,66620.86,0.1,-0.34027,0.00013,20.27297]
[1780429051054,52.41,66618.74,0.1,-0.34054,0.00013,20.27835]
[1780429051056,52.41,66618.74,0.1,-0.34054,0.00013,20.27835]
[1780429051578,52.41,66618.74,0.1,-0.34054,0.00013,20.27835]
[1780429052411,52.4,66621.45,0.1,-0.34017,0.00013,20.26795]
[1780429053125,52.4,66622.89,0.1,-0.33997,0.00013,20.26399]
[1780429053131,52.4,66622.89,0.1,-0.33997,0.00013,20.26399]
[1780429055313,52.39,66612.56,0.1,-0.34126,0.00013,20.29011]
[1780429060595,52.37,66614.11,0.1,-0.34102,0.00013,20.28507]
[1780429060733,52.37,66615.6,0.1,-0.34082,0.00013,20.28098]
[1780429060827,52.37,66615.6,0.1,-0.34082,0.00013,20.28098]
[1780429062171,52.36,66619.55,0.1,-0.34031,0.00013,20.27053]
[1780429062234,52.36,66619.55,0.1,-0.34031,0.00013,20.27053]
[1780429062429,52.36,66619.55,0.1,-0.34031,0.00013,20.27053]
[1780429062873,52.36,66618.84,0.1,-0.34038,0.00013,20.27211]
[1780429063369,52.36,66609.07,0.1,-0.34161,0.00013,20.29701]
[1780429064613,52.36,66609.07,0.1,-0.34161,0.00013,20.29701]
[1780429065533,52.35,66606.04,0.1,-0.34199,0.00013,20.30457]
[1780429065670,52.35,66606.04,0.1,-0.34199,0.00013,20.30457]
[1780429065742,52.35,66606.04,0.1,-0.34199,0.00013,20.30457]
[1780429065631,52.35,66615.0,0.1,-0.34084,0.00013,20.28127]
[1780429065851,52.35,66615.0,0.1,-0.34084,0.00013,20.28127]
[1780429065874,52.35,66615.0,0.1,-0.34084,0.00013,20.28127]
[1780429065893,52.35,66615.0,0.1,-0.34084,0.00013,20.28127]
[1780429066708,52.34,66626.42,0.1,-0.33937,0.00013,20.25136]
[1780429066851,52.34,66626.42,0.1,-0.33937,0.00013,20.25136]
[1780429067248,52.34,66626.42,0.1,-0.33937,0.00013,20.25136]
[1780429067308,52.34,66626.42,0.1,-0.33937,0.00013,20.25136]
[1780429067408,52.34,66626.42,0.1,-0.33937,0.00013,20.25136]
[1780429067432,52.34,66626.42,0.1,-0.33937,0.00013,20.25136]
[1780429067548,52.34,66626.42,0.1,-0.33937,0.00013,20.25136]
[1780429067626,52.34,66626.42,0.1,-0.33937,0.00013,20.25136]
[1780429067653,52.34,66644.91,0.1,-0.33705,0.00013,20.20331]
[1780429067792,52.34,66644.91,0.1,-0.33705,0.00013,20.20331]
[1780429068146,52.34,66644.91,0.1,-0.33705,0.00013,20.20331]
[1780429068408,52.34,66661.33,0.1,-0.33498,0.00013,20.15975]
[1780429069000,52.34,66661.33,0.1,-0.33498,0.00013,20.15975]
[1780429069116,52.34,66661.33,0.1,-0.33498,0.00013,20.15975]
[1780429069148,52.34,66661.33,0.1,-0.33498,0.00013,20.15975]
[1780429069420,52.34,66666.1,0.1,-0.33439,0.00013,20.14718]
[1780429069796,52.34,66666.1,0.1,-0.33439,0.00013,20.14718]
[1780429069846,52.34,66666.1,0.1,-0.33439,0.00013,20.14718]
[1780429069952,52.34,66666.1,0.1,-0.33439,0.00013,20.14718]
[1780429069985,52.34,66666.1,0.1,-0.33439,0.00013,20.14718]
[1780429070267,52.34,66666.1,0.1,-0.33439,0.00013,20.14718]
[1780429070423,52.35,66673.45,0.1,-0.33348,0.00013,20.12799]
[1780429071378,52.35,66673.45,0.1,-0.33348,0.00013,20.12799]
[1780429071463,52.35,66673.45,0.1,-0.33348,0.00013,20.12799]
[1780429071531,52.36,66682.82,0.1,-0.33234,0.00013,20.10338]
[1780429072025,52.36,66682.82,0.1,-0.33234,0.00013,20.10338]
[1780429072325,52.36,66682.82,0.1,-0.33234,0.00013,20.10338]
[1780429072495,52.36,66682.82,0.1,-0.33234,0.00013,20.10338]
[1780429072676,52.36,66682.82,0.1,-0.33234,0.00013,20.10338]
[1780429072694,52.36,66688.9,0.1,-0.33157,0.00013,20.0867]
[1780429074465,52.37,66681.13,0.1,-0.33258,0.00013,20.10874]
[1780429079498,52.41,66674.71,0.1,-0.33349,0.00013,20.12859]
[1780429080597,52.41,66674.71,0.1,-0.33349,0.00013,20.12859]
[1780429080609,52.41,66674.71,0.1,-0.33349,0.00013,20.12859]
[1780429080682,52.42,66673.16,0.1,-0.33371,0.00013,20.13334]
[1780429080964,52.42,66673.16,0.1,-0.33371,0.00013,20.13334]
[1780429080994,52.42,66673.16,0.1,-0.33371,0.00013,20.13334]
[1780429081218,52.42,66673.16,0.1,-0.33371,0.00013,20.13334]
[1780429081308,52.42,66673.16,0.1,-0.33371,0.00013,20.13334]
[1780429081513,52.43,66658.76,0.1,-0.33553,0.00013,20.17204]
[1780429082520,52.44,66652.93,0.1,-0.33629,0.00013,20.18795]
[1780429084539,52.45,66664.83,0.1,-0.33482,0.00013,20.15711]
[1780429085692,52.45,66664.83,0.1,-0.33482,0.00013,20.15711]
[1780429087235,52.44,66663.95,0.1,-0.33492,0.00013,20.15912]
[1780429089447,52.44,66671.55,0.1,-0.33396,0.00013,20.13867]
[1780429089470,52.44,66671.55,0.1,-0.33396,0.00013,20.13867]
[1780429089672,52.44,66672.97,0.1,-0.33377,0.00013,20.13473]
[1780429090504,52.44,66672.97,0.1,-0.33377,0.00013,20.13473]
[1780429090582,52.44,66678.89,0.1,-0.33303,0.00013,20.11883]
[1780429095618,52.44,66681.08,0.1,-0.33277,0.00013,20.1132]
[1780429097967,52.44,66685.06,0.1,-0.33227,0.00013,20.10244]
[1780429098639,52.44,66684.73,0.1,-0.3323,0.00013,20.10301]
[1780429101635,52.43,66686.46,0.1,-0.33207,0.00013,20.09806]
[1780429101689,52.43,66686.46,0.1,-0.33207,0.00013,20.09806]
[1780429102014,52.42,66690.98,0.1,-0.33148,0.00013,20.0853]
[1780429102161,52.42,66690.98,0.1,-0.33148,0.00013,20.0853]
[1780429102668,52.42,66702.35,0.1,-0.33005,0.00012,20.05408]
[1780429104242,52.41,66701.87,0.1,-0.33008,0.00012,20.05465]
[1780429104525,52.41,66701.87,0.1,-0.33008,0.00012,20.05465]
[1780429109604,52.38,66701.75,0.1,-0.33001,0.00012,20.05292]
[1780429109607,52.38,66701.75,0.1,-0.33001,0.00012,20.05292]
[1780429111164,52.37,66705.0,0.1,-0.32958,0.00012,20.04327]
[1780429111831,52.36,66705.17,0.1,-0.32952,0.00012,20.03925]
[1780429112255,52.36,66705.17,0.1,-0.32952,0.00012,20.03925]
[1780429113557,52.36,66700.52,0.1,-0.33009,0.00012,20.05176]
[1780429117246,52.36,66704.82,0.1,-0.32956,0.00012,20.03999]
[1780429117507,52.36,66704.82,0.1,-0.32956,0.00012,20.03999]
[1780429117852,52.35,66706.22,0.1,-0.32936,0.00012,20.03559]
[1780429119241,52.35,66707.38,0.1,-0.32922,0.00012,20.03239]
[1780429119873,52.35,66708.51,0.1,-0.32906,0.00012,20.02883]
[1780429119912,52.35,66708.51,0.1,-0.32906,0.00012,20.02883]
[1780429120315,52.35,66708.51,0.1,-0.32906,0.00012,20.02883]
[1780429120551,52.35,66708.51,0.1,-0.32906,0.00012,20.02883]
[1780429120668,52.35,66708.51,0.1,-0.32906,0.00012,20.02883]
[1780429120798,52.34,66693.81,0.1,-0.33089,0.00013,20.06898]
[1780429124312,52.34,66694.03,0.1,-0.33086,0.00013,20.06846]
[1780429124327,52.34,66694.03,0.1,-0.33086,0.00013,20.06846]
[1780429125697,52.34,66694.61,0.1,-0.33078,0.00013,20.06652]
[1780429125760,52.34,66694.61,0.1,-0.33078,0.00013,20.06652]
[1780429126736,52.33,66700.29,0.1,-0.33005,0.00013,20.0507]
[1780429127481,52.33,66684.57,0.1,-0.33201,0.00013,20.09339]
[1780429129136,52.33,66688.16,0.1,-0.33156,0.00013,20.08364]
[1780429130665,52.33,66689.55,0.1,-0.3314,0.00013,20.08006]
[1780429130952,52.34,66692.26,0.1,-0.33107,0.00013,20.07285]
[1780429130999,52.34,66692.26,0.1,-0.33107,0.00013,20.07285]
[1780429131213,52.34,66692.26,0.1,-0.33107,0.00013,20.07285]
[1780429131312,52.33,66687.08,0.1,-0.33171,0.00013,20.08679]
[1780429131875,52.33,66662.62,0.1,-0.33478,0.00013,20.15264]
[1780429134148,52.35,66662.91,0.1,-0.33479,0.00013,20.15292]
[1780429134196,52.35,66662.91,0.1,-0.33479,0.00013,20.15292]
[1780429134448,52.37,66657.38,0.1,-0.33554,0.00013,20.16894]
[1780429135420,52.37,66657.38,0.1,-0.33554,0.00013,20.16894]
[1780429135448,52.38,66636.34,0.1,-0.33822,0.00013,20.22504]
[1780429137639,52.4,66638.71,0.1,-0.33795,0.00013,20.21958]
[1780429139116,52.4,66641.74,0.1,-0.33758,0.00013,20.21181]
[1780429139216,52.4,66641.74,0.1,-0.33758,0.00013,20.21181]
[1780429139360,52.4,66641.74,0.1,-0.33758,0.00013,20.21181]
[1780429139392,52.4,66641.74,0.1,-0.33758,0.00013,20.21181]
[1780429139501,52.4,66641.74,0.1,-0.33758,0.00013,20.21181]
[1780429139555,52.4,66641.74,0.1,-0.33758,0.00013,20.21181]
[1780429139729,52.4,66641.74,0.1,-0.33758,0.00013,20.21181]
[1780429139618,52.4,66643.99,0.1,-0.3373,0.00013,20.20601]
[1780429140077,52.4,66643.99,0.1,-0.3373,0.00013,20.20601]
[1780429140195,52.4,66643.99,0.1,-0.3373,0.00013,20.20601]
[1780429140202,52.4,66643.99,0.1,-0.3373,0.00013,20.20601]
[1780429140551,52.4,66643.99,0.1,-0.3373,0.00013,20.20601]
[1780429140586,52.4,66651.06,0.1,-0.33641,0.00013,20.18757]
[1780429143093,52.41,66654.38,0.1,-0.33602,0.00013,20.17936]
[1780429144666,52.42,66665.36,0.1,-0.33466,0.00013,20.15063]
[1780429148037,52.43,66663.37,0.1,-0.33493,0.00013,20.1565]
[1780429148040,52.43,66670.27,0.1,-0.33407,0.00013,20.13828]
[1780429149221,52.43,66670.27,0.1,-0.33407,0.00013,20.13828]
[1780429149305,52.43,66676.6,0.1,-0.33328,0.00013,20.12142]
[1780429154552,52.44,66676.6,0.1,-0.3333,0.00013,20.12184]
[1780429154586,52.44,66676.6,0.1,-0.3333,0.00013,20.12184]
[1780429154680,52.44,66677.16,0.1,-0.33323,0.00013,20.12026]
[1780429156065,52.43,66670.76,0.1,-0.33402,0.00013,20.13723]
[1780429161431,52.42,66668.56,0.1,-0.33427,0.00013,20.14233]
[1780429161505,52.42,66660.7,0.1,-0.33524,0.00013,20.16306]
[1780429162100,52.42,66660.7,0.1,-0.33524,0.00013,20.16306]
[1780429162118,52.43,66650.17,0.1,-0.33659,0.00013,20.1915]
[1780429165139,52.44,66653.32,0.1,-0.33623,0.00013,20.18393]
[1780429169282,52.45,66650.6,0.1,-0.3366,0.00013,20.19175]
[1780429169324,52.45,66650.6,0.1,-0.3366,0.00013,20.19175]
[1780429170175,52.46,66660.37,0.1,-0.33539,0.00013,20.1663]
[1780429175210,52.49,66664.08,0.1,-0.33498,0.00013,20.15512]
[1780429180245,52.51,66666.06,0.1,-0.33479,0.00013,20.15121]
[1780429182058,52.51,66668.55,0.1,-0.33448,0.00013,20.14458]
[1780429184160,52.5,66679.84,0.1,-0.33304,0.00013,20.11388]
[1780429185081,52.5,66677.0,0.1,-0.33339,0.00013,20.12128]
[1780429186312,52.51,66676.34,0.1,-0.33349,0.00013,20.12354]
[1780429186455,52.51,66676.34,0.1,-0.33349,0.00013,20.12354]
[1780429186556,52.5,66678.22,0.1,-0.33325,0.00013,20.11833]
[1780429188443,52.5,66681.85,0.1,-0.33279,0.00013,20.10841]
[1780429192327,52.5,66684.81,0.1,-0.33241,0.00013,20.10022]
[1780429192487,52.5,66684.81,0.1,-0.33241,0.00013,20.10022]
[1780429192511,52.49,66683.46,0.1,-0.33256,0.00013,20.10339]
[1780429194343,52.49,66663.39,0.1,-0.33508,0.00013,20.1573]
[1780429196356,52.5,66664.97,0.1,-0.33492,0.00013,20.15381]
[1780429201616,52.52,66664.54,0.1,-0.335,0.00013,20.15574]
[1780429201898,52.52,66664.38,0.1,-0.33503,0.00013,20.15638]
[1780429201960,52.52,66664.38,0.1,-0.33503,0.00013,20.15638]
[1780429202110,52.52,66664.38,0.1,-0.33503,0.00013,20.15638]
[1780429202140,52.52,66664.38,0.1,-0.33503,0.00013,20.15638]
[1780429202399,52.53,66651.36,0.1,-0.33669,0.00013,20.19135]
[1780429205421,52.54,66659.88,0.1,-0.33566,0.00013,20.16967]
[1780429205903,52.54,66659.88,0.1,-0.33566,0.00013,20.16967]
[1780429205972,52.54,66659.88,0.1,-0.33566,0.00013,20.16967]
[1780429206016,52.54,66659.88,0.1,-0.33566,0.00013,20.16967]
[1780429206074,52.54,66659.88,0.1,-0.33566,0.00013,20.16967]
[1780429206490,52.54,66659.88,0.1,-0.33566,0.00013,20.16967]
[1780429206548,52.54,66659.88,0.1,-0.33566,0.00013,20.16967]
[1780429206671,52.54,66668.97,0.1,-0.33451,0.00013,20.14555]
[1780429207056,52.54,66668.97,0.1,-0.33451,0.00013,20.14555]
[1780429207435,52.54,66677.87,0.1,-0.3334,0.00013,20.12188]
[1780429209201,52.54,66681.25,0.1,-0.33297,0.00013,20.11253]
[1780429209449,52.55,66675.07,0.1,-0.33376,0.00013,20.12956]
[1780429210830,52.55,66666.82,0.1,-0.33479,0.00013,20.15151]
[1780429211082,52.55,66666.82,0.1,-0.33479,0.00013,20.15151]
[1780429211430,52.55,66666.82,0.1,-0.33479,0.00013,20.15151]
[1780429211783,52.55,66666.82,0.1,-0.33479,0.00013,20.15151]
[1780429211838,52.56,66659.56,0.1,-0.33573,0.00013,20.17132]
[1780429211956,52.56,66659.56,0.1,-0.33573,0.00013,20.17132]
[1780429213040,52.56,66660.23,0.1,-0.33565,0.00013,20.16974]
[1780429213070,52.56,66660.23,0.1,-0.33565,0.00013,20.16974]
[1780429213216,52.56,66660.23,0.1,-0.33565,0.00013,20.16974]
[1780429213375,52.56,66660.23,0.1,-0.33565,0.00013,20.16974]
[1780429214319,52.55,66663.78,0.1,-0.3352,0.00013,20.16008]
[1780429214359,52.55,66663.78,0.1,-0.3352,0.00013,20.16008]
[1780429214421,52.55,66663.78,0.1,-0.3352,0.00013,20.16008]
[1780429214707,52.55,66663.78,0.1,-0.3352,0.00013,20.16008]
[1780429215563,52.55,66664.5,0.1,-0.3351,0.00013,20.15791]
[1780429217505,52.54,66673.04,0.1,-0.334,0.00013,20.13456]
[1780429219765,52.53,66675.59,0.1,-0.33365,0.00013,20.12692]
[1780429219865,52.52,66676.05,0.1,-0.33356,0.00013,20.12495]
[1780429220908,52.52,66676.05,0.1,-0.33356,0.00013,20.12495]
[1780429220526,52.5,66687.14,0.1,-0.33214,0.00012,20.09446]
[1780429221208,52.5,66687.14,0.1,-0.33214,0.00012,20.09446]
[1780429222638,52.49,66690.7,0.1,-0.33167,0.00012,20.08417]
[1780429226014,52.48,66684.53,0.1,-0.33241,0.00013,20.10003]
[1780429226317,52.48,66685.21,0.1,-0.3323,0.00013,20.09775]
[1780429226632,52.48,66685.21,0.1,-0.3323,0.00013,20.09775]
[1780429226691,52.48,66685.21,0.1,-0.3323,0.00013,20.09775]
[1780429226805,52.48,66678.94,0.1,-0.33309,0.00013,20.11464]
[1780429228605,52.47,66672.88,0.1,-0.33383,0.00013,20.13049]
[1780429229612,52.47,66665.4,0.1,-0.33477,0.00013,20.15042]
[1780429234794,52.47,66664.88,0.1,-0.33482,0.00013,20.14886]
[1780429235825,52.48,66666.83,0.1,-0.33459,0.00013,20.1438]
[1780429235957,52.48,66666.83,0.1,-0.33459,0.00013,20.1438]
[1780429236061,52.48,66653.85,0.1,-0.33622,0.00013,20.17832]
[1780429236327,52.48,66653.85,0.1,-0.33622,0.00013,20.17832]
[1780429237129,52.48,66653.7,0.1,-0.33624,0.00013,20.17872]
[1780429237740,52.48,66653.7,0.1,-0.33624,0.00013,20.17872]
[1780429238944,52.48,66653.05,0.1,-0.33633,0.00013,20.18053]
[1780429239230,52.48,66652.98,0.1,-0.33634,0.00013,20.18095]
[1780429239853,52.48,66628.44,0.1,-0.33944,0.00013,20.24499]
[1780429240821,52.48,66628.44,0.1,-0.33944,0.00013,20.24499]
[1780429242088,52.48,66624.32,0.1,-0.33996,0.00013,20.25569]
[1780429242165,52.48,66624.32,0.1,-0.33996,0.00013,20.25569]
[1780429242850,52.48,66609.64,0.1,-0.34181,0.00013,20.2931]
[1780429243304,52.48,66609.64,0.2,-0.34181,0.00013,20.2931]
[1780429243713,52.47,66599.15,0.2,-0.34311,0.00013,20.31924]
[1780429244218,52.47,66599.15,0.2,-0.34311,0.00013,20.31924]
[1780429244559,52.47,66599.15,0.2,-0.34311,0.00013,20.31924]
[1780429244808,52.47,66606.13,0.2,-0.34223,0.00013,20.30156]
[1780429245163,52.47,66606.13,0.2,-0.34223,0.00013,20.30156]
[1780429245728,52.45,66624.42,0.2,-0.33986,0.00013,20.25353]
[1780429247742,52.45,66617.08,0.2,-0.34078,0.00013,20.27217]
[1780429248172,52.45,66617.08,0.2,-0.34078,0.00013,20.27217]
[1780429249175,52.44,66613.1,0.2,-0.34127,0.00013,20.28207]
[1780429249757,52.44,66626.83,0.2,-0.33952,0.00013,20.24639]
[1780429250368,52.44,66626.83,0.2,-0.33952,0.00013,20.24639]
[1780429250469,52.44,66626.83,0.2,-0.33952,0.00013,20.24639]
[1780429251680,52.44,66627.44,0.2,-0.33944,0.00013,20.24489]
[1780429251771,52.44,66615.53,0.2,-0.34095,0.00013,20.27556]
[1780429252945,52.44,66615.53,0.2,-0.34095,0.00013,20.27556]
[1780429253082,52.44,66615.53,0.2,-0.34095,0.00013,20.27556]
[1780429253320,52.43,66613.61,0.2,-0.34118,0.00013,20.28009]
[1780429253784,52.42,66607.32,0.2,-0.34196,0.00013,20.29581]
[1780429255798,52.41,66616.98,0.2,-0.3407,0.00013,20.27028]
[1780429258220,52.41,66620.48,0.2,-0.34025,0.00013,20.2612]
[1780429262512,52.4,66619.21,0.2,-0.34038,0.00013,20.26377]
[1780429263041,52.39,66608.25,0.2,-0.34176,0.00013,20.29158]
[1780429263209,52.39,66608.25,0.2,-0.34176,0.00013,20.29158]
[1780429263386,52.39,66608.25,0.2,-0.34176,0.00013,20.29158]
[1780429263587,52.39,66608.25,0.2,-0.34176,0.00013,20.29158]
[1780429263792,52.39,66608.25,0.2,-0.34176,0.00013,20.29158]
[1780429263845,52.39,66608.25,0.2,-0.34176,0.00013,20.29158]
[1780429264092,52.39,66608.25,0.2,-0.34176,0.00013,20.29158]
[1780429264123,52.39,66602.46,0.2,-0.34248,0.00013,20.30598]
[1780429264689,52.39,66602.46,0.2,-0.34248,0.00013,20.30598]
[1780429264944,52.39,66602.46,0.2,-0.34248,0.00013,20.30598]
[1780429268359,52.35,66607.65,0.2,-0.34174,0.00013,20.29092]
[1780429268470,52.35,66607.65,0.2,-0.34174,0.00013,20.29092]
[1780429268539,52.35,66607.65,0.2,-0.34174,0.00013,20.29092]
[1780429269057,52.36,66583.62,0.2,-0.3448,0.00013,20.35188]
[1780429269896,52.37,66580.01,0.2,-0.34528,0.00013,20.36133]
[1780429273925,52.41,66564.07,0.2,-0.34741,0.00013,20.40302]
[1780429275158,52.41,66558.1,0.2,-0.3482,0.00013,20.41813]
[1780429277138,52.42,66563.79,0.2,-0.34749,0.00013,20.40453]
[1780429277953,52.44,66535.13,0.2,-0.35119,0.00013,20.47496]
[1780429278724,52.44,66535.13,0.2,-0.35119,0.00013,20.47496]
[1780429278917,52.44,66535.13,0.2,-0.35119,0.00013,20.47496]
[1780429278959,52.44,66536.12,0.2,-0.35106,0.00013,20.47256]
[1780429279502,52.44,66536.12,0.2,-0.35106,0.00013,20.47256]
[1780429279966,52.44,66542.86,0.2,-0.3502,0.00013,20.45634]
[1780429280802,52.44,66542.86,0.2,-0.3502,0.00013,20.45634]
[1780429283051,52.44,66544.21,0.2,-0.35004,0.00013,20.45333]
[1780429283943,52.45,66541.87,0.2,-0.35034,0.00013,20.4591]
[1780429291048,52.45,66537.73,0.2,-0.35088,0.00013,20.4663]
[1780429293284,52.45,66534.77,0.2,-0.35126,0.00013,20.47339]
[1780429293784,52.45,66534.77,0.2,-0.35126,0.00013,20.47339]
[1780429297899,52.45,66544.27,0.2,-0.35004,0.00013,20.45058]
[1780429298656,52.46,66547.76,0.2,-0.3496,0.00013,20.44228]
[1780429298842,52.46,66547.76,0.2,-0.3496,0.00013,20.44228]
[1780429299104,52.46,66554.24,0.2,-0.34878,0.00013,20.42674]
[1780429299433,52.46,66554.24,0.2,-0.34878,0.00013,20.42674]
[1780429303624,52.49,66557.34,0.2,-0.34845,0.00013,20.42058]
[1780429305798,52.5,66557.84,0.2,-0.34842,0.00013,20.42002]
[1780429306162,52.5,66557.84,0.2,-0.34842,0.00013,20.42002]
[1780429306494,52.51,66554.95,0.2,-0.3488,0.00013,20.42738]
[1780429311082,52.53,66557.9,0.2,-0.34848,0.00013,20.42144]
[1780429311188,52.54,66540.24,0.2,-0.35075,0.00013,20.4644]
[1780429316224,52.53,66545.29,0.2,-0.3501,0.00013,20.45224]
[1780429317468,52.53,66545.29,0.2,-0.3501,0.00013,20.45224]
[1780429321259,52.54,66556.08,0.2,-0.34874,0.00013,20.42647]
[1780429322217,52.54,66556.08,0.2,-0.34874,0.00013,20.42647]
[1780429322637,52.54,66556.08,0.2,-0.34874,0.00013,20.42647]
[1780429322998,52.54,66556.08,0.2,-0.34874,0.00013,20.42647]
[1780429323437,52.55,66558.01,0.2,-0.34851,0.00013,20.42213]
[1780429323728,52.55,66558.01,0.2,-0.34851,0.00013,20.42213]
[1780429324281,52.55,66568.02,0.2,-0.34725,0.00013,20.39789]
[1780429327558,52.56,66572.98,0.2,-0.34664,0.00013,20.38607]
[1780429328038,52.57,66583.21,0.2,-0.34535,0.00013,20.36114]
[1780429328799,52.56,66595.95,0.2,-0.34372,0.00013,20.32896]
[1780429330133,52.56,66595.95,0.2,-0.34372,0.00013,20.32896]
[1780429330193,52.56,66600.24,0.2,-0.34317,0.00013,20.31806]
[1780429330322,52.56,66593.37,0.2,-0.34404,0.00013,20.33532]
[1780429331735,52.56,66593.37,0.2,-0.34404,0.00013,20.33532]
[1780429331776,52.56,66592.02,0.2,-0.34422,0.00013,20.33893]
[1780429332488,52.56,66592.02,0.2,-0.34422,0.00013,20.33893]
[1780429332589,52.56,66594.92,0.2,-0.34386,0.00013,20.33176]
[1780429333973,52.56,66594.92,0.2,-0.34386,0.00013,20.33176]
[1780429334003,52.57,66595.29,0.2,-0.34382,0.00013,20.33101]
[1780429335988,52.57,66594.53,0.2,-0.34392,0.00013,20.33292]
[1780429336069,52.57,66595.05,0.2,-0.34385,0.00013,20.33159]
[1780429336620,52.57,66587.7,0.2,-0.34478,0.00013,20.34997]
[1780429338761,52.57,66583.87,0.2,-0.34527,0.00013,20.35963]
[1780429339146,52.57,66583.87,0.2,-0.34527,0.00013,20.35963]
[1780429339389,52.57,66590.65,0.2,-0.34441,0.00013,20.3426]
[1780429341403,52.56,66600.16,0.2,-0.34319,0.00013,20.31851]
[1780429342409,52.56,66606.07,0.2,-0.34244,0.00013,20.30344]
[1780429344088,52.56,66606.07,0.2,-0.34244,0.00013,20.30344]
[1780429344192,52.56,66606.07,0.2,-0.34244,0.00013,20.30344]
[1780429344599,52.54,66608.81,0.2,-0.34203,0.00013,20.29515]
[1780429345907,52.54,66614.22,0.2,-0.34135,0.00013,20.28138]
[1780429348697,52.51,66614.93,0.2,-0.3412,0.00013,20.27814]
[1780429349051,52.51,66614.93,0.2,-0.3412,0.00013,20.27814]
[1780429349861,52.5,66617.93,0.2,-0.34078,0.00013,20.26965]
[1780429351955,52.49,66622.78,0.2,-0.34015,0.00013,20.25687]
[1780429357522,52.47,66628.28,0.2,-0.33939,0.00013,20.2382]
[1780429358441,52.47,66628.28,0.2,-0.33939,0.00013,20.2382]
[1780429358678,52.47,66628.28,0.2,-0.33939,0.00013,20.2382]
[1780429358966,52.47,66628.28,0.2,-0.33939,0.00013,20.2382]
[1780429359274,52.47,66630.01,0.2,-0.33916,0.00013,20.23356]
[1780429359449,52.47,66630.01,0.2,-0.33916,0.00013,20.23356]
[1780429359900,52.47,66642.36,0.2,-0.3376,0.00013,20.20137]
[1780429361969,52.47,66646.5,0.2,-0.33708,0.00013,20.19053]
[1780429367616,52.49,66642.99,0.2,-0.33758,0.00013,20.20119]
[1780429368048,52.49,66642.99,0.2,-0.33758,0.00013,20.20119]
[1780429368793,52.5,66644.47,0.2,-0.33742,0.00013,20.19772]
[1780429368982,52.5,66644.47,0.2,-0.33742,0.00013,20.19772]
[1780429369227,52.5,66644.47,0.2,-0.33742,0.00013,20.19772]
[1780429369580,52.5,66647.41,0.2,-0.33706,0.00013,20.19025]
[1780429369926,52.5,66647.41,0.2,-0.33706,0.00013,20.19025]
[1780429369969,52.5,66653.78,0.2,-0.33626,0.00013,20.17356]
[1780429370921,52.5,66653.78,0.2,-0.33626,0.00013,20.17356]
[1780429371177,52.5,66653.78,0.2,-0.33626,0.00013,20.17356]
[1780429373942,52.51,66659.33,0.2,-0.33558,0.00013,20.15929]
[1780429374757,52.51,66656.36,0.2,-0.33595,0.00013,20.16723]
[1780429379869,52.51,66659.79,0.2,-0.33553,0.00013,20.15827]
[1780429380149,52.51,66659.79,0.2,-0.33553,0.00013,20.15827]
[1780429380176,52.51,66659.79,0.2,-0.33553,0.00013,20.15827]
[1780429380816,52.51,66667.56,0.2,-0.33456,0.00013,20.13781]
[1780429386724,52.54,66675.54,0.2,-0.33362,0.00013,20.11793]
[1780429387452,52.54,66675.54,0.2,-0.33362,0.00013,20.11793]
[1780429387883,52.54,66675.54,0.2,-0.33362,0.00013,20.11793]
[1780429388154,52.54,66681.57,0.2,-0.33288,0.00013,20.10221]
[1780429388290,52.54,66681.57,0.2,-0.33288,0.00013,20.10221]
[1780429388304,52.54,66681.57,0.2,-0.33288,0.00013,20.10221]
[1780429388738,52.54,66688.64,0.2,-0.332,0.00012,20.08317]
[1780429392397,52.54,66690.38,0.2,-0.33178,0.00012,20.07846]
[1780429392592,52.54,66690.38,0.2,-0.33178,0.00012,20.07846]
[1780429392874,52.54,66690.38,0.2,-0.33178,0.00012,20.07846]
[1780429392987,52.54,66690.38,0.2,-0.33178,0.00012,20.07846]
[1780429393131,52.54,66690.38,0.2,-0.33178,0.00012,20.07846]
[1780429393226,52.55,66697.87,0.2,-0.33086,0.00012,20.0584]
[1780429393400,52.55,66697.87,0.2,-0.33086,0.00012,20.0584]
[1780429393647,52.55,66697.87,0.2,-0.33086,0.00012,20.0584]
[1780429393679,52.55,66697.87,0.2,-0.33086,0.00012,20.0584]
[1780429393760,52.55,66697.87,0.2,-0.33086,0.00012,20.0584]
[1780429393841,52.55,66697.87,0.2,-0.33086,0.00012,20.0584]
[1780429393979,52.55,66697.87,0.2,-0.33086,0.00012,20.0584]
[1780429394214,52.55,66707.92,0.2,-0.3296,0.00012,20.03089]
[1780429395113,52.55,66707.92,0.2,-0.3296,0.00012,20.03089]
[1780429395459,52.54,66711.09,0.2,-0.32919,0.00012,20.02191]
[1780429395544,52.54,66711.09,0.2,-0.32919,0.00012,20.02191]
[1780429395880,52.54,66711.09,0.2,-0.32919,0.00012,20.02191]
[1780429396036,52.54,66711.09,0.2,-0.32919,0.00012,20.02191]
[1780429396183,52.53,66729.27,0.2,-0.32691,0.00012,19.97116]
[1780429396411,52.53,66729.27,0.2,-0.32691,0.00012,19.97116]
[1780429396488,52.53,66729.27,0.2,-0.32691,0.00012,19.97116]
[1780429396743,52.53,66729.27,0.2,-0.32691,0.00012,19.97116]
[1780429397276,52.53,66729.27,0.2,-0.32691,0.00012,19.97116]
[1780429397238,52.52,66739.84,0.2,-0.32557,0.00012,19.9408]
[1780429397927,52.52,66739.84,0.2,-0.32557,0.00012,19.9408]
[1780429398253,52.52,66739.84,0.2,-0.32557,0.00012,19.9408]
[1780429398244,52.51,66750.44,0.2,-0.32423,0.00012,19.91039]
[1780429398747,52.51,66750.44,0.2,-0.32423,0.00012,19.91039]
[1780429399216,52.51,66750.44,0.2,-0.32423,0.00012,19.91039]
[1780429399351,52.51,66750.44,0.2,-0.32423,0.00012,19.91039]
[1780429399228,52.5,66762.1,0.2,-0.32277,0.00012,19.87667]
[1780429399488,52.5,66762.1,0.2,-0.32277,0.00012,19.87667]
[1780429399509,52.5,66762.1,0.2,-0.32277,0.00012,19.87667]
[1780429399823,52.5,66762.1,0.2,-0.32277,0.00012,19.87667]
[1780429399996,52.5,66789.47,0.2,-0.3194,0.00012,19.79806]
[1780429400406,52.5,66789.47,0.2,-0.3194,0.00012,19.79806]
[1780429400697,52.5,66789.47,0.2,-0.3194,0.00012,19.79806]
[1780429400829,52.5,66789.47,0.2,-0.3194,0.00012,19.79806]
[1780429400940,52.5,66789.47,0.2,-0.3194,0.00012,19.79806]
[1780429401209,52.5,66789.47,0.2,-0.3194,0.00012,19.79806]
[1780429401273,52.52,66798.88,0.2,-0.31829,0.00012,19.772]
[1780429401317,52.52,66798.88,0.2,-0.31829,0.00012,19.772]
[1780429401435,52.52,66798.88,0.2,-0.31829,0.00012,19.772]
[1780429401955,52.52,66798.88,0.2,-0.31829,0.00012,19.772]
[1780429401981,52.52,66798.88,0.2,-0.31829,0.00012,19.772]
[1780429402194,52.52,66798.88,0.2,-0.31829,0.00012,19.772]
[1780429402198,52.52,66798.88,0.2,-0.31829,0.00012,19.772]
[1780429402242,52.52,66798.88,0.2,-0.31829,0.00012,19.772]
[1780429402288,52.52,66798.88,0.2,-0.31829,0.00012,19.772]
[1780429402217,52.53,66788.92,0.2,-0.31953,0.00012,19.80143]
[1780429402345,52.53,66788.92,0.2,-0.31953,0.00012,19.80143]
[1780429403035,52.53,66788.92,0.2,-0.31953,0.00012,19.80143]
[1780429403177,52.53,66783.71,0.2,-0.32018,0.00012,19.81673]
[1780429404177,52.53,66783.71,0.2,-0.32018,0.00012,19.81673]
[1780429404728,52.53,66778.2,0.2,-0.32087,0.00012,19.83271]
[1780429405340,52.53,66782.7,0.2,-0.32031,0.00012,19.81975]
[1780429405870,52.53,66775.75,0.2,-0.32117,0.00012,19.83971]
[1780429406490,52.53,66775.75,0.2,-0.32117,0.00012,19.83971]
[1780429406558,52.53,66775.75,0.2,-0.32117,0.00012,19.83971]
[1780429406595,52.53,66775.75,0.2,-0.32117,0.00012,19.83971]
[1780429406612,52.53,66775.75,0.2,-0.32117,0.00012,19.83971]
[1780429406815,52.53,66775.75,0.2,-0.32117,0.00012,19.83971]
[1780429406896,52.53,66775.75,0.2,-0.32117,0.00012,19.83971]
[1780429406918,52.53,66785.85,0.2,-0.31993,0.00012,19.81072]
[1780429407852,52.53,66785.85,0.2,-0.31993,0.00012,19.81072]
[1780429408279,52.53,66785.85,0.2,-0.31993,0.00012,19.81072]
[1780429408149,52.54,66791.58,0.2,-0.31925,0.00012,19.79475]
[1780429409112,52.54,66791.58,0.2,-0.31925,0.00012,19.79475]
[1780429409154,52.54,66780.4,0.2,-0.32063,0.00012,19.82732]
[1780429411287,52.54,66772.94,0.2,-0.32153,0.00012,19.8454]
[1780429413931,52.54,66780.43,0.2,-0.32059,0.00012,19.82359]
[1780429417374,52.54,66781.19,0.2,-0.3205,0.00012,19.82142]
[1780429417386,52.54,66781.19,0.2,-0.3205,0.00012,19.82142]
[1780429417612,52.54,66779.63,0.2,-0.32069,0.00012,19.82595]
[1780429417651,52.54,66779.63,0.2,-0.32069,0.00012,19.82595]
[1780429417655,52.54,66779.63,0.2,-0.32069,0.00012,19.82595]
[1780429417805,52.54,66779.63,0.2,-0.32069,0.00012,19.82595]
[1780429417959,52.54,66761.69,0.2,-0.3229,0.00012,19.87725]
[1780429419973,52.53,66763.14,0.2,-0.32269,0.00012,19.87224]
[1780429425008,52.5,66769.12,0.2,-0.32188,0.00012,19.85341]
[1780429427022,52.5,66778.05,0.2,-0.32077,0.00012,19.82752]
[1780429427745,52.5,66778.05,0.2,-0.32077,0.00012,19.82752]
[1780429427935,52.5,66778.05,0.2,-0.32077,0.00012,19.82752]
[1780429428033,52.5,66786.26,0.2,-0.31976,0.00012,19.80386]
[1780429429196,52.5,66794.84,0.2,-0.31872,0.00012,19.77921]
[1780429431118,52.51,66797.51,0.2,-0.31841,0.00012,19.77188]
[1780429433481,52.53,66796.85,0.2,-0.31856,0.00012,19.77554]
[1780429433522,52.53,66796.85,0.2,-0.31856,0.00012,19.77554]
[1780429433541,52.53,66796.85,0.2,-0.31856,0.00012,19.77554]
[1780429433610,52.53,66796.85,0.2,-0.31856,0.00012,19.77554]
[1780429434075,52.54,66804.83,0.2,-0.3176,0.00012,19.75289]
[1780429434508,52.54,66804.83,0.2,-0.3176,0.00012,19.75289]
[1780429435665,52.55,66810.7,0.2,-0.31691,0.00012,19.73635]
[1780429435719,52.55,66810.7,0.2,-0.31691,0.00012,19.73635]
[1780429436089,52.56,66803.1,0.2,-0.31787,0.00012,19.75937]
[1780429436873,52.56,66803.1,0.2,-0.31787,0.00012,19.75937]
[1780429437241,52.56,66803.1,0.2,-0.31787,0.00012,19.75937]
[1780429437661,52.56,66803.72,0.2,-0.3178,0.00012,19.75788]
[1780429440389,52.58,66805.03,0.2,-0.31768,0.00012,19.75507]
[1780429441093,52.58,66805.03,0.2,-0.31768,0.00012,19.75507]
[1780429441100,52.58,66805.03,0.2,-0.31768,0.00012,19.75507]
[1780429443544,52.59,66807.28,0.2,-0.31745,0.00012,19.74963]
[1780429446634,52.6,66802.2,0.2,-0.31811,0.00012,19.76536]
[1780429446794,52.6,66802.2,0.2,-0.31811,0.00012,19.76536]
[1780429447136,52.6,66802.2,0.2,-0.31811,0.00012,19.76536]
[1780429452864,52.63,66801.37,0.2,-0.31829,0.00012,19.76994]
[1780429455640,52.64,66802.88,0.2,-0.31814,0.00012,19.7664]
[1780429456231,52.65,66812.81,0.2,-0.31694,0.00012,19.73777]
[1780429457156,52.65,66812.81,0.2,-0.31694,0.00012,19.73777]
[1780429457699,52.65,66815.55,0.2,-0.31663,0.00012,19.73033]
[1780429462226,52.68,66811.25,0.2,-0.31723,0.00012,19.74502]
[1780429464654,52.71,66821.09,0.2,-0.3161,0.00012,19.718]
[1780429464684,52.71,66821.09,0.2,-0.3161,0.00012,19.718]
[1780429465294,52.71,66827.84,0.2,-0.31529,0.00012,19.69859]
[1780429468214,52.71,66831.8,0.2,-0.31481,0.00012,19.68679]
[1780429469541,52.7,66838.57,0.2,-0.31397,0.00012,19.66636]
[1780429470486,52.7,66839.61,0.2,-0.31384,0.00012,19.66322]
[1780429472697,52.7,66831.53,0.2,-0.3148,0.00012,19.68374]
[1780429473199,52.7,66831.53,0.2,-0.3148,0.00012,19.68374]
[1780429476373,52.7,66839.94,0.2,-0.31375,0.00012,19.65823]
[1780429480402,52.69,66847.16,0.2,-0.31286,0.00012,19.63616]
[1780429484066,52.68,66850.62,10.2,-0.31243,0.00012,19.62554]
[1780429484430,52.68,66854.64,10.2,-0.31194,0.00012,19.6135]
[1780429486812,52.66,66845.21,10.2,-0.31302,0.00012,19.63992]
[1780429488500,52.65,66844.59,10.2,-0.31306,0.00012,19.64098]
[1780429489389,52.65,66844.59,10.2,-0.31306,0.00012,19.64098]
[1780429489714,52.63,66844.97,10.2,-0.31294,0.00012,19.63769]
[1780429489731,52.63,66844.97,10.2,-0.31294,0.00012,19.63769]
[1780429489929,52.63,66844.97,10.2,-0.31294,0.00012,19.63769]
[1780429490242,52.63,66844.97,10.2,-0.31294,0.00012,19.63769]
[1780429490727,52.63,66841.56,10.2,-0.31335,0.00012,19.64787]
[1780429491208,52.63,66841.56,10.2,-0.31335,0.00012,19.64787]
[1780429491288,52.62,66828.94,10.2,-0.31488,0.00012,19.68508]
[1780429492873,52.62,66826.0,10.2,-0.31524,0.00012,19.69378]
[1780429493084,52.62,66826.0,10.2,-0.31524,0.00012,19.69378]
[1780429493251,52.62,66826.0,10.2,-0.31524,0.00012,19.69378]
[1780429493368,52.62,66826.0,10.2,-0.31524,0.00012,19.69378]
[1780429493629,52.62,66821.98,10.2,-0.31573,0.00012,19.70578]
[1780429493673,52.62,66821.98,10.2,-0.31573,0.00012,19.70578]
[1780429494284,52.62,66821.98,10.2,-0.31573,0.00012,19.70578]
[1780429494594,52.64,66821.29,10.2,-0.31585,0.00012,19.7088]
[1780429495916,52.64,66817.86,10.2,-0.31627,0.00012,19.71888]
[1780429496839,52.65,66816.77,10.2,-0.31644,0.00012,19.72302]
[1780429497931,52.66,66819.51,10.2,-0.31614,0.00012,19.71581]
[1780429500258,52.68,66819.52,10.2,-0.3162,0.00012,19.71742]
[1780429500503,52.7,66820.08,10.2,-0.31618,0.00012,19.71708]
[1780429500913,52.7,66820.08,10.2,-0.31618,0.00012,19.71708]
[1780429501011,52.7,66820.08,10.2,-0.31618,0.00012,19.71708]
[1780429501439,52.7,66820.08,10.2,-0.31618,0.00012,19.71708]
[1780429501454,52.7,66820.08,10.2,-0.31618,0.00012,19.71708]
[1780429501691,52.7,66820.37,10.2,-0.31614,0.00012,19.71623]
[1780429501701,52.7,66820.37,10.2,-0.31614,0.00012,19.71623]
[1780429501959,52.7,66820.37,10.2,-0.31614,0.00012,19.71623]
[1780429502036,52.7,66824.79,10.2,-0.31562,0.00012,19.70365]
[1780429502766,52.7,66824.79,10.2,-0.31562,0.00012,19.70365]
[1780429503255,52.71,66831.08,10.2,-0.31487,0.00012,19.6855]
[1780429504143,52.71,66844.54,10.2,-0.31323,0.00012,19.64557]
[1780429505396,52.7,66836.21,10.2,-0.31422,0.00012,19.66959]
[1780429508030,52.69,66844.18,10.2,-0.31323,0.00012,19.64521]
[1780429511786,52.68,66843.03,10.2,-0.31334,0.00012,19.64808]
[1780429512059,52.68,66843.03,10.2,-0.31334,0.00012,19.64808]
[1780429512153,52.68,66830.55,10.2,-0.31484,0.00012,19.68467]
[1780429517491,52.67,66830.21,10.2,-0.31486,0.00012,19.68489]
[1780429517532,52.67,66828.65,10.2,-0.31506,0.00012,19.68996]
[1780429517613,52.67,66828.65,10.2,-0.31506,0.00012,19.68996]
[1780429517875,52.67,66828.65,10.2,-0.31506,0.00012,19.68996]
[1780429517907,52.67,66828.65,10.2,-0.31506,0.00012,19.68996]
[1780429518058,52.67,66828.65,10.2,-0.31506,0.00012,19.68996]
[1780429518296,52.67,66828.65,10.2,-0.31506,0.00012,19.68996]
[1780429518679,52.68,66811.81,10.2,-0.31715,0.00012,19.74024]
[1780429524304,52.7,66811.21,10.2,-0.31727,0.00012,19.74343]
[1780429524718,52.71,66812.22,10.2,-0.31717,0.00012,19.74098]
[1780429524756,52.71,66812.22,10.2,-0.31717,0.00012,19.74098]
[1780429524815,52.71,66812.22,10.2,-0.31717,0.00012,19.74098]
[1780429524913,52.71,66812.22,10.2,-0.31717,0.00012,19.74098]
[1780429524961,52.71,66824.85,10.2,-0.31563,0.00012,19.70396]
[1780429526029,52.71,66824.85,10.2,-0.31563,0.00012,19.70396]
[1780429526117,52.71,66824.85,10.2,-0.31563,0.00012,19.70396]
[1780429526376,52.71,66824.85,10.2,-0.31563,0.00012,19.70396]
[1780429526462,52.7,66836.97,10.2,-0.31414,0.00012,19.66777]
[1780429526751,52.7,66849.16,10.2,-0.31266,0.00012,19.63149]
[1780429527502,52.7,66849.16,10.2,-0.31266,0.00012,19.63149]
[1780429528049,52.7,66849.16,10.2,-0.31266,0.00012,19.63149]
[1780429528114,52.7,66839.86,10.2,-0.31377,0.00012,19.65861]
[1780429533800,52.67,66835.12,10.2,-0.31425,0.00012,19.6675]
[1780429535966,52.67,66835.21,10.2,-0.31423,0.00012,19.66685]
[1780429536055,52.66,66834.94,10.2,-0.31425,0.00012,19.66729]
[1780429537113,52.66,66834.94,10.2,-0.31425,0.00012,19.66729]
[1780429541688,52.6,66836.62,10.2,-0.31386,0.00012,19.6575]
[1780429542858,52.59,66836.63,10.2,-0.31383,0.00012,19.65644]
[1780429546826,52.54,66833.32,10.2,-0.31409,0.00012,19.66248]
[1780429547005,52.54,66833.32,10.2,-0.31409,0.00012,19.66248]
[1780429548362,52.53,66835.02,10.2,-0.31384,0.00012,19.65646]
[1780429548463,52.5,66844.89,10.2,-0.31255,0.00012,19.62454]
[1780429549912,52.49,66836.27,10.2,-0.31357,0.00012,19.64942]
[1780429550552,52.49,66836.27,10.2,-0.31357,0.00012,19.64942]
[1780429550647,52.49,66836.27,10.2,-0.31357,0.00012,19.64942]
[1780429550829,52.49,66836.27,10.2,-0.31357,0.00012,19.64942]
[1780429550875,52.49,66836.27,10.2,-0.31357,0.00012,19.64942]
[1780429550879,52.49,66836.27,10.2,-0.31357,0.00012,19.64942]
[1780429551086,52.49,66836.27,10.2,-0.31357,0.00012,19.64942]
[1780429551095,52.49,66836.27,10.2,-0.31357,0.00012,19.64942]
[1780429551484,52.49,66836.27,10.2,-0.31357,0.00012,19.64942]
[1780429551122,52.48,66826.74,10.2,-0.3147,0.00012,19.67706]
[1780429551799,52.48,66826.74,10.2,-0.3147,0.00012,19.67706]
[1780429551865,52.48,66826.74,10.2,-0.3147,0.00012,19.67706]
[1780429555732,52.45,66822.53,10.2,-0.31512,0.00012,19.687]
[1780429557603,52.43,66826.76,10.2,-0.31456,0.00012,19.67323]
[1780429557877,52.43,66826.76,10.2,-0.31456,0.00012,19.67323]
[1780429557888,52.43,66826.76,10.2,-0.31456,0.00012,19.67323]
[1780429559522,52.42,66838.19,10.2,-0.31313,0.00012,19.63824]
[1780429562377,52.39,66847.45,10.2,-0.31191,0.00012,19.60784]
[1780429564012,52.38,66838.13,10.2,-0.31302,0.00012,19.6352]
[1780429567354,52.36,66835.39,10.2,-0.3133,0.00012,19.64182]
[1780429570411,52.33,66836.18,10.2,-0.31309,0.00012,19.63663]
[1780429572614,52.3,66830.58,10.2,-0.31369,0.00012,19.65104]
[1780429574134,52.29,66825.78,10.2,-0.31425,0.00012,19.66472]
[1780429574429,52.29,66825.78,10.2,-0.31425,0.00012,19.66472]
[1780429574622,52.27,66824.74,10.2,-0.31432,0.00012,19.66622]
[1780429575146,52.27,66824.74,10.2,-0.31432,0.00012,19.66622]
[1780429575418,52.27,66824.74,10.2,-0.31432,0.00012,19.66622]
[1780429575557,52.27,66824.74,10.2,-0.31432,0.00012,19.66622]
[1780429575477,52.28,66815.57,10.2,-0.31549,0.00012,19.69464]
[1780429576096,52.28,66805.62,10.2,-0.31671,0.00012,19.72411]
[1780429577307,52.28,66805.62,10.2,-0.31671,0.00012,19.72411]
[1780429577399,52.31,66804.23,10.2,-0.31697,0.00012,19.73063]
[1780429578074,52.31,66804.23,10.2,-0.31697,0.00012,19.73063]
[1780429578126,52.31,66804.23,10.2,-0.31697,0.00012,19.73063]
[1780429578250,52.31,66804.23,10.2,-0.31697,0.00012,19.73063]
[1780429578261,52.31,66804.23,10.2,-0.31697,0.00012,19.73063]
[1780429578288,52.33,66794.92,10.2,-0.31815,0.00012,19.75898]
[1780429578854,52.33,66794.92,10.2,-0.31815,0.00012,19.75898]
[1780429582798,52.36,66791.4,10.2,-0.31868,0.00012,19.77163]
[1780429582964,52.36,66791.4,10.2,-0.31868,0.00012,19.77163]
[1780429583147,52.37,66784.34,10.2,-0.31958,0.00012,19.79309]
[1780429588019,52.4,66788.78,10.2,-0.31912,0.00012,19.78246]
[1780429588483,52.41,66784.61,10.2,-0.31965,0.00012,19.79503]
[1780429589482,52.41,66784.61,10.2,-0.31965,0.00012,19.79503]
[1780429590197,52.42,66788.58,10.2,-0.31919,0.00012,19.78421]
[1780429592134,52.42,66786.71,10.2,-0.31942,0.00012,19.78679]
[1780429592237,52.42,66786.71,10.2,-0.31942,0.00012,19.78679]
[1780429593220,52.43,66778.98,10.2,-0.3204,0.00012,19.80991]
[1780429595527,52.43,66778.31,10.2,-0.32049,0.00012,19.81203]
[1780429597990,52.44,66779.51,10.2,-0.32036,0.00012,19.80905]
[1780429600664,52.45,66778.05,10.2,-0.32056,0.00012,19.81377]
[1780429600671,52.45,66778.05,10.2,-0.32056,0.00012,19.81377]
[1780429601277,52.45,66771.99,10.2,-0.32131,0.00012,19.83134]
[1780429601624,52.45,66771.99,10.2,-0.32131,0.00012,19.83134]
[1780429602287,52.45,66779.02,10.2,-0.32044,0.00012,19.8111]
[1780429602737,52.45,66779.02,10.2,-0.32044,0.00012,19.8111]
[1780429602910,52.45,66779.02,10.2,-0.32044,0.00012,19.8111]
[1780429603169,52.45,66779.02,10.2,-0.32044,0.00012,19.8111]
[1780429603294,52.45,66785.44,10.2,-0.31965,0.00012,19.79252]
[1780429603856,52.45,66785.44,10.2,-0.31965,0.00012,19.79252]
[1780429603860,52.45,66785.44,10.2,-0.31965,0.00012,19.79252]
[1780429603922,52.45,66785.44,10.2,-0.31965,0.00012,19.79252]
[1780429604447,52.45,66785.44,10.2,-0.31965,0.00012,19.79252]
[1780429604546,52.46,66779.14,10.2,-0.32045,0.00012,19.81121]
[1780429605903,52.46,66776.36,10.2,-0.32079,0.00012,19.81937]
[1780429606151,52.46,66776.36,10.2,-0.32079,0.00012,19.81937]
[1780429608572,52.46,66776.1,10.2,-0.32083,0.00012,19.82026]
[1780429609342,52.46,66762.74,10.2,-0.32249,0.00012,19.85866]
[1780429610625,52.46,66761.77,10.2,-0.32259,0.00012,19.86117]
[1780429611356,52.45,66769.14,10.2,-0.32167,0.00012,19.83982]
[1780429613515,52.45,66774.99,10.2,-0.32095,0.00012,19.82293]
[1780429613672,52.45,66775.98,10.2,-0.32083,0.00012,19.82013]
[1780429616874,52.46,66781.77,10.2,-0.32013,0.00012,19.80391]
[1780429617399,52.46,66785.78,10.2,-0.31965,0.00012,19.79252]
[1780429620218,52.47,66788.33,10.2,-0.31936,0.00012,19.78576]
[1780429620324,52.47,66788.33,10.2,-0.31936,0.00012,19.78576]
[1780429620435,52.47,66796.12,10.2,-0.3184,0.00012,19.76311]
[1780429621069,52.47,66796.12,10.2,-0.3184,0.00012,19.76311]
[1780429621162,52.47,66796.12,10.2,-0.3184,0.00012,19.76311]
[1780429621372,52.47,66796.12,10.2,-0.3184,0.00012,19.76311]
[1780429621434,52.48,66805.8,10.2,-0.31725,0.00012,19.73573]
[1780429622370,52.48,66805.8,10.2,-0.31725,0.00012,19.73573]
[1780429624472,52.51,66797.52,10.2,-0.31834,0.00012,19.76203]
[1780429628500,52.54,66805.07,10.2,-0.3175,0.00012,19.74222]
[1780429631521,52.56,66814.72,10.2,-0.31638,0.00012,19.71548]
[1780429632187,52.56,66814.72,10.2,-0.31638,0.00012,19.71548]
[1780429632467,52.56,66814.72,10.2,-0.31638,0.00012,19.71548]
[1780429632564,52.56,66814.72,10.2,-0.31638,0.00012,19.71548]
[1780429632568,52.57,66821.42,10.2,-0.31559,0.00012,19.69633]
[1780429632696,52.57,66821.42,10.2,-0.31559,0.00012,19.69633]
[1780429632760,52.57,66821.42,10.2,-0.31559,0.00012,19.69633]
[1780429633598,52.57,66832.33,10.2,-0.31425,0.00012,19.66387]
[1780429633721,52.57,66832.33,10.2,-0.31425,0.00012,19.66387]
[1780429633724,52.57,66832.33,10.2,-0.31425,0.00012,19.66387]
[1780429633879,52.57,66832.33,10.2,-0.31425,0.00012,19.66387]
[1780429634553,52.55,66842.78,10.2,-0.31293,0.00012,19.63136]
[1780429634893,52.55,66842.78,10.2,-0.31293,0.00012,19.63136]
[1780429635031,52.55,66842.78,10.2,-0.31293,0.00012,19.63136]
[1780429635554,52.54,66853.93,10.2,-0.31153,0.00012,19.59681]
[1780429636041,52.54,66853.93,10.2,-0.31153,0.00012,19.59681]
[1780429636560,52.53,66865.4,10.2,-0.31012,0.00012,19.56135]
[1780429640763,52.51,66871.35,10.2,-0.30934,0.00012,19.54175]
[1780429644754,52.49,66863.46,10.2,-0.31025,0.00012,19.56435]
[1780429646270,52.49,66864.67,10.2,-0.31008,0.00012,19.56024]
[1780429649600,52.47,66868.42,10.2,-0.30959,0.00012,19.54768]
[1780429650648,52.47,66869.83,10.2,-0.30941,0.00012,19.54312]
[1780429651117,52.47,66872.89,10.2,-0.30903,0.00012,19.53355]
[1780429651665,52.47,66879.45,10.2,-0.30821,0.00012,19.51001]
[1780429653811,52.47,66882.01,10.2,-0.3079,0.00012,19.50222]
[1780429653855,52.47,66882.01,10.2,-0.3079,0.00012,19.50222]
[1780429655471,52.47,66881.84,10.2,-0.30792,0.00012,19.50287]
[1780429655596,52.47,66887.52,10.2,-0.30725,0.00012,19.48564]
[1780429656380,52.47,66887.52,10.2,-0.30725,0.00012,19.48564]
[1780429656458,52.47,66903.06,10.2,-0.30538,0.00012,19.43762]
[1780429656716,52.47,66903.06,10.2,-0.30538,0.00012,19.43762]
[1780429656766,52.47,66903.06,10.2,-0.30538,0.00012,19.43762]
[1780429656811,52.47,66903.06,10.2,-0.30538,0.00012,19.43762]
[1780429656828,52.47,66903.06,10.2,-0.30538,0.00012,19.43762]
[1780429656905,52.47,66903.06,10.2,-0.30538,0.00012,19.43762]
[1780429657034,52.47,66903.06,10.2,-0.30538,0.00012,19.43762]
[1780429657397,52.47,66919.8,10.2,-0.30337,0.00012,19.38548]
[1780429658852,52.47,66919.8,10.2,-0.30337,0.00012,19.38548]
[1780429658925,52.47,66919.8,10.2,-0.30337,0.00012,19.38548]
[1780429658952,52.47,66919.8,10.2,-0.30337,0.00012,19.38548]
[1780429659351,52.47,66923.39,10.2,-0.30294,0.00012,19.3742]
[1780429659486,52.47,66923.39,10.2,-0.30294,0.00012,19.3742]
[1780429659554,52.49,66905.75,10.2,-0.30512,0.00012,19.43131]
[1780429659822,52.49,66905.75,10.2,-0.30512,0.00012,19.43131]
[1780429660445,52.49,66905.75,10.2,-0.30512,0.00012,19.43131]
[1780429660819,52.5,66903.06,10.2,-0.30547,0.00012,19.44043]
[1780429660874,52.5,66903.06,10.2,-0.30547,0.00012,19.44043]
[1780429661153,52.5,66903.06,10.2,-0.30547,0.00012,19.44043]
[1780429661381,52.5,66903.06,10.2,-0.30547,0.00012,19.44043]
[1780429661425,52.5,66903.06,10.2,-0.30547,0.00012,19.44043]
[1780429661533,52.5,66911.17,10.2,-0.30448,0.00012,19.41467]
[1780429661720,52.5,66911.17,10.2,-0.30448,0.00012,19.41467]
[1780429661815,52.5,66911.17,10.2,-0.30448,0.00012,19.41467]
[1780429662043,52.5,66911.17,10.2,-0.30448,0.00012,19.41467]
[1780429662248,52.5,66911.17,10.2,-0.30448,0.00012,19.41467]
[1780429662296,52.5,66911.17,10.2,-0.30448,0.00012,19.41467]
[1780429662823,52.5,66915.35,10.2,-0.30398,0.00012,19.40164]
[1780429663077,52.5,66915.35,10.2,-0.30398,0.00012,19.40164]
[1780429663198,52.5,66915.35,10.2,-0.30398,0.00012,19.40164]
[1780429663260,52.5,66915.35,10.2,-0.30398,0.00012,19.40164]
[1780429663419,52.5,66915.35,10.2,-0.30398,0.00012,19.40164]
[1780429663826,52.5,66920.33,10.2,-0.3034,0.00012,19.38657]
[1780429664027,52.5,66920.33,10.2,-0.3034,0.00012,19.38657]
[1780429665422,52.5,66921.69,10.2,-0.30324,0.00012,19.3823]
[1780429666825,52.51,66923.12,10.2,-0.3031,0.00012,19.37879]
[1780429667280,52.51,66923.12,10.2,-0.3031,0.00012,19.37879]
[1780429667560,52.51,66923.12,10.2,-0.3031,0.00012,19.37879]
[1780429669984,52.53,66923.36,10.2,-0.30311,0.00012,19.37903]
[1780429672121,52.53,66919.03,10.2,-0.30365,0.00012,19.39331]
[1780429672850,52.54,66908.1,10.2,-0.30499,0.00012,19.42829]
[1780429674864,52.56,66914.82,10.2,-0.30424,0.00012,19.40881]
[1780429677095,52.56,66911.94,10.2,-0.30459,0.00012,19.41792]
[1780429677217,52.56,66911.94,10.2,-0.30459,0.00012,19.41792]
[1780429677553,52.56,66911.94,10.2,-0.30459,0.00012,19.41792]
[1780429677691,52.56,66911.94,10.2,-0.30459,0.00012,19.41792]
[1780429677712,52.56,66911.94,10.2,-0.30459,0.00012,19.41792]
[1780429677888,52.57,66910.73,10.2,-0.30475,0.00012,19.42205]
[1780429677950,52.57,66910.73,10.2,-0.30475,0.00012,19.42205]
[1780429678220,52.57,66910.73,10.2,-0.30475,0.00012,19.42205]
[1780429678292,52.57,66910.73,10.2,-0.30475,0.00012,19.42205]
[1780429678440,52.57,66910.73,10.2,-0.30475,0.00012,19.42205]
[1780429678506,52.56,66924.82,10.2,-0.30304,0.00012,19.37744]
[1780429679244,52.56,66924.82,10.2,-0.30304,0.00012,19.37744]
[1780429679495,52.56,66924.82,10.2,-0.30304,0.00012,19.37744]
[1780429679596,52.56,66924.82,10.2,-0.30304,0.00012,19.37744]
[1780429680522,52.56,66926.61,10.2,-0.30282,0.00012,19.37165]
[1780429680535,52.56,66926.61,10.2,-0.30282,0.00012,19.37165]
[1780429680982,52.56,66928.0,10.2,-0.30265,0.00012,19.36717]
[1780429681210,52.56,66928.0,10.2,-0.30265,0.00012,19.36717]
[1780429681287,52.56,66917.8,10.2,-0.30387,0.00012,19.39914]
[1780429681933,52.56,66917.8,10.2,-0.30387,0.00012,19.39914]
[1780429682329,52.56,66917.8,10.2,-0.30387,0.00012,19.39914]
[1780429682458,52.56,66917.8,10.2,-0.30387,0.00012,19.39914]
[1780429682497,52.56,66917.8,10.2,-0.30387,0.00012,19.39914]
[1780429683186,52.55,66921.82,10.2,-0.30338,0.00012,19.38633]
[1780429684795,52.56,66912.88,10.2,-0.30447,0.00012,19.41471]
[1780429685046,52.56,66912.88,10.2,-0.30447,0.00012,19.41471]
[1780429685153,52.56,66912.88,10.2,-0.30447,0.00012,19.41471]
[1780429685423,52.56,66912.88,10.2,-0.30447,0.00012,19.41471]
[1780429685522,52.56,66922.27,10.2,-0.30334,0.00012,19.38528]
[1780429686728,52.56,66922.27,10.2,-0.30334,0.00012,19.38528]
[1780429688115,52.56,66928.59,10.2,-0.30257,0.00012,19.36531]
[1780429688391,52.56,66928.59,10.2,-0.30257,0.00012,19.36531]
[1780429688631,52.56,66928.59,10.2,-0.30257,0.00012,19.36531]
[1780429689670,52.56,66928.79,10.2,-0.30255,0.00012,19.36477]
[1780429688963,52.56,66913.87,10.2,-0.30434,0.00012,19.41149]
[1780429690676,52.56,66913.87,10.2,-0.30434,0.00012,19.41149]
[1780429692582,52.57,66911.05,10.2,-0.30472,0.00012,19.42138]
[1780429693014,52.56,66912.58,10.2,-0.3045,0.00012,19.41566]
[1780429693485,52.56,66912.58,10.2,-0.3045,0.00012,19.41566]
[1780429693520,52.55,66921.69,10.2,-0.30339,0.00012,19.38678]
[1780429695627,52.55,66920.41,10.2,-0.30354,0.00012,19.39064]
[1780429695815,52.55,66920.41,10.2,-0.30354,0.00012,19.39064]
[1780429695662,52.55,66927.63,10.2,-0.30267,0.00012,19.36771]
[1780429696038,52.55,66927.63,10.2,-0.30267,0.00012,19.36771]
[1780429696083,52.55,66927.63,10.2,-0.30267,0.00012,19.36771]
[1780429696162,52.55,66927.63,10.2,-0.30267,0.00012,19.36771]
[1780429696200,52.55,66927.63,10.2,-0.30267,0.00012,19.36771]
[1780429696585,52.55,66927.63,10.2,-0.30267,0.00012,19.36771]
[1780429696686,52.56,66921.36,10.2,-0.30344,0.00012,19.38797]
[1780429697574,52.56,66921.36,10.2,-0.30344,0.00012,19.38797]
[1780429697691,52.56,66921.36,10.2,-0.30344,0.00012,19.38797]
[1780429697964,52.56,66919.54,10.2,-0.30366,0.00012,19.39371]
[1780429698441,52.56,66919.54,10.2,-0.30366,0.00012,19.39371]
[1780429698490,52.56,66919.54,10.2,-0.30366,0.00012,19.39371]
[1780429698659,52.56,66919.54,10.2,-0.30366,0.00012,19.39371]
[1780429698749,52.56,66919.54,10.2,-0.30366,0.00012,19.39371]
[1780429698760,52.56,66910.89,10.2,-0.30471,0.00012,19.42108]
[1780429699036,52.56,66900.05,10.2,-0.30601,0.00012,19.45472]
[1780429700407,52.56,66900.05,10.2,-0.30601,0.00012,19.45472]
[1780429700456,52.57,66893.33,10.2,-0.30687,0.00012,19.47672]
[1780429701416,52.57,66893.33,10.2,-0.30687,0.00012,19.47672]
[1780429701436,52.58,66894.62,10.2,-0.30672,0.00012,19.47301]
[1780429702552,52.58,66894.62,10.2,-0.30672,0.00012,19.47301]
[1780429702654,52.58,66895.09,10.2,-0.30667,0.00012,19.47185]
[1780429704751,52.58,66895.93,10.2,-0.30657,0.00012,19.46926]
[1780429705038,52.59,66896.59,10.2,-0.30652,0.00012,19.46785]
[1780429705095,52.59,66896.59,10.2,-0.30652,0.00012,19.46785]
[1780429705110,52.59,66896.59,10.2,-0.30652,0.00012,19.46785]
[1780429705178,52.59,66896.59,10.2,-0.30652,0.00012,19.46785]
[1780429705394,52.59,66896.59,10.2,-0.30652,0.00012,19.46785]
[1780429705422,52.59,66903.59,10.2,-0.30567,0.00012,19.44614]
[1780429706075,52.59,66903.59,10.2,-0.30567,0.00012,19.44614]
[1780429706090,52.59,66915.04,10.2,-0.3043,0.00012,19.41056]
[1780429707603,52.59,66922.33,10.2,-0.30344,0.00012,19.38832]
[1780429707889,52.59,66922.33,10.2,-0.30344,0.00012,19.38832]
[1780429707975,52.59,66922.33,10.2,-0.30344,0.00012,19.38832]
[1780429708235,52.59,66922.33,10.2,-0.30344,0.00012,19.38832]
[1780429708382,52.59,66922.33,10.2,-0.30344,0.00012,19.38832]
[1780429708434,52.59,66922.33,10.2,-0.30344,0.00012,19.38832]
[1780429708484,52.6,66929.52,10.2,-0.3026,0.00012,19.36625]
[1780429709110,52.6,66939.93,10.2,-0.30135,0.00012,19.33345]
[1780429710407,52.6,66939.93,10.2,-0.30135,0.00012,19.33345]
[1780429714243,52.57,66945.07,10.2,-0.30063,0.00012,19.31118]
[1780429715534,52.56,66946.29,10.2,-0.30046,0.00012,19.30682]
[1780429715766,52.56,66957.03,10.2,-0.29915,0.00012,19.2718]
[1780429716020,52.56,66957.03,10.2,-0.29915,0.00012,19.2718]
[1780429717029,52.56,66960.01,10.2,-0.2988,0.00012,19.26227]
[1780429720712,52.55,66959.76,10.2,-0.29883,0.00012,19.26298]
[1780429722301,52.55,66963.63,10.2,-0.29837,0.00012,19.25059]
[1780429722522,52.55,66963.63,10.2,-0.29837,0.00012,19.25059]
[1780429727488,52.55,66964.01,10.2,-0.29831,0.00012,19.24897]
[1780429728251,52.55,66972.96,10.2,-0.29725,0.00012,19.22049]
[1780429728927,52.55,66972.96,10.2,-0.29725,0.00012,19.22049]
[1780429729109,52.55,66972.96,10.2,-0.29725,0.00012,19.22049]
[1780429730228,52.55,66975.15,10.2,-0.297,0.00012,19.2136]
[1780429733324,52.56,66978.14,10.2,-0.29667,0.00012,19.20477]
[1780429734322,52.56,66981.0,10.2,-0.29634,0.00012,19.19564]
[1780429734704,52.56,66981.0,10.2,-0.29634,0.00012,19.19564]
[1780429735164,52.56,66983.37,10.2,-0.29604,0.00012,19.18765]
[1780429735723,52.56,66983.37,10.2,-0.29604,0.00012,19.18765]
[1780429735779,52.56,66983.37,10.2,-0.29604,0.00012,19.18765]
[1780429736180,52.55,66988.38,10.2,-0.29543,0.00012,19.17067]
[1780429737304,52.55,66983.97,10.2,-0.29595,0.00012,19.18497]
[1780429737651,52.55,66983.97,10.2,-0.29595,0.00012,19.18497]
[1780429742350,52.53,66991.54,10.2,-0.29497,0.00012,19.15791]
[1780429744510,52.52,66992.56,10.2,-0.29482,0.00012,19.15364]
[1780429744552,52.52,66992.56,10.2,-0.29482,0.00012,19.15364]
[1780429744660,52.52,66992.56,10.2,-0.29482,0.00012,19.15364]
[1780429744685,52.51,66993.14,10.2,-0.29474,0.00012,19.15137]
[1780429745072,52.51,66993.14,10.2,-0.29474,0.00012,19.15137]
[1780429745672,52.51,66993.14,10.2,-0.29474,0.00012,19.15137]
[1780429745769,52.51,66992.8,10.2,-0.29476,0.00012,19.15212]
[1780429747427,52.5,66985.76,10.2,-0.29557,0.00012,19.17416]
[1780429749839,52.49,66980.46,10.2,-0.29616,0.00012,19.19025]
[1780429751195,52.48,66976.61,10.2,-0.29659,0.00012,19.20202]
[1780429752213,52.47,66977.62,10.2,-0.29645,0.00012,19.19796]
[1780429752779,52.47,66977.62,10.2,-0.29645,0.00012,19.19796]
[1780429754777,52.46,66988.81,10.2,-0.29508,0.00012,19.16033]
[1780429756202,52.45,66991.58,10.2,-0.29473,0.00012,19.15062]
[1780429756858,52.45,66990.54,10.2,-0.29484,0.00012,19.15372]
[1780429757498,52.45,66983.92,10.2,-0.29561,0.00012,19.17496]
[1780429759510,52.44,66977.2,10.2,-0.29637,0.00012,19.1956]
[1780429764531,52.41,66979.84,10.2,-0.29598,0.00012,19.18467]
[1780429766586,52.4,66979.42,10.2,-0.29599,0.00012,19.18493]
[1780429766824,52.4,66979.42,10.2,-0.29599,0.00012,19.18493]
[1780429770332,52.38,66977.0,10.2,-0.29623,0.00012,19.19124]
[1780429770496,52.38,66977.0,10.2,-0.29623,0.00012,19.19124]
[1780429772604,52.37,66993.01,10.2,-0.29427,0.00012,19.13477]
[1780429773874,52.37,66995.07,10.2,-0.29402,0.00012,19.12787]
[1780429773986,52.37,66995.07,10.2,-0.29402,0.00012,19.12787]
[1780429774012,52.37,66995.07,10.2,-0.29402,0.00012,19.12787]
[1780429774152,52.37,66995.07,10.2,-0.29402,0.00012,19.12787]
[1780429774267,52.37,66995.07,10.2,-0.29402,0.00012,19.12787]
[1780429774618,52.37,67004.86,10.2,-0.29286,0.00012,19.09542]
[1780429776452,52.37,67009.54,10.2,-0.2923,0.00012,19.08002]
[1780429776478,52.37,67009.54,10.2,-0.2923,0.00012,19.08002]
[1780429777172,52.37,67008.45,10.2,-0.29244,0.00012,19.08379]
[1780429777199,52.37,67008.45,10.2,-0.29244,0.00012,19.08379]
[1780429777352,52.37,67008.45,10.2,-0.29244,0.00012,19.08379]
[1780429779445,52.38,67009.85,10.2,-0.29228,0.00012,19.07951]
[1780429779476,52.38,67009.85,10.2,-0.29228,0.00012,19.07951]
[1780429781227,52.38,67003.32,10.2,-0.29306,0.00012,19.1012]
[1780429781285,52.38,67003.32,10.2,-0.29306,0.00012,19.1012]
[1780429781466,52.38,67003.32,10.2,-0.29306,0.00012,19.1012]
[1780429781529,52.38,67003.32,10.2,-0.29306,0.00012,19.1012]
[1780429783757,52.38,67004.69,10.2,-0.2929,0.00012,19.09673]
[1780429787782,52.38,67006.07,10.2,-0.29275,0.00012,19.09255]
[1780429789764,52.38,67009.47,10.2,-0.29235,0.00012,19.08146]
[1780429790177,52.38,67012.1,10.2,-0.29205,0.00012,19.07293]
[1780429790630,52.38,67012.1,10.2,-0.29205,0.00012,19.07293]
[1780429791993,52.38,67015.68,10.2,-0.2916,0.00012,19.06053]
[1780429792837,52.37,67033.13,10.2,-0.28954,0.00012,19.00207]
[1780429794639,52.37,67035.01,10.2,-0.28931,0.00012,18.99556]
[1780429794974,52.37,67038.85,10.2,-0.28886,0.00012,18.98291]
[1780429796975,52.38,67037.24,10.2,-0.28907,0.00012,18.98894]
[1780429797979,52.38,67039.71,10.2,-0.28879,0.00012,18.98092]
[1780429798642,52.38,67039.71,10.2,-0.28879,0.00012,18.98092]
[1780429800086,52.39,67040.61,10.2,-0.28871,0.00012,18.97857]
[1780429800462,52.39,67040.61,10.2,-0.28871,0.00012,18.97857]
[1780429800496,52.39,67040.61,10.2,-0.28871,0.00012,18.97857]
[1780429800617,52.39,67040.61,10.2,-0.28871,0.00012,18.97857]
[1780429800814,52.39,67022.97,10.2,-0.29078,0.00012,19.03741]
[1780429800932,52.39,67022.97,10.2,-0.29078,0.00012,19.03741]
[1780429801196,52.39,67022.97,10.2,-0.29078,0.00012,19.03741]
[1780429801223,52.39,67022.97,10.2,-0.29078,0.00012,19.03741]
[1780429801821,52.39,67016.02,10.2,-0.2916,0.00012,19.06056]
[1780429803171,52.39,67018.98,10.2,-0.29124,0.00012,19.0503]
[1780429804647,52.38,67017.76,10.2,-0.29137,0.00012,19.054]
[1780429806429,52.38,67020.34,10.2,-0.29104,0.00012,19.04476]
[1780429806857,52.37,67030.45,10.2,-0.28985,0.00012,19.01084]
[1780429807104,52.37,67030.45,10.2,-0.28985,0.00012,19.01084]
[1780429807134,52.37,67030.45,10.2,-0.28985,0.00012,19.01084]
[1780429807181,52.37,67030.45,10.2,-0.28985,0.00012,19.01084]
[1780429807510,52.37,67030.45,10.2,-0.28985,0.00012,19.01084]
[1780429807864,52.37,67039.94,10.2,-0.28873,0.00012,18.97916]
[1780429808078,52.37,67039.94,10.2,-0.28873,0.00012,18.97916]
[1780429808105,52.37,67039.94,10.2,-0.28873,0.00012,18.97916]
[1780429809921,52.38,67050.03,10.2,-0.28758,0.00012,18.94615]
[1780429812241,52.39,67056.75,10.2,-0.28683,0.00012,18.92491]
[1780429813502,52.39,67056.69,10.2,-0.28684,0.00012,18.92512]
[1780429813978,52.4,67058.64,10.2,-0.28662,0.00012,18.91881]
[1780429816277,52.4,67071.17,10.2,-0.28516,0.00012,18.87625]
[1780429818399,52.4,67074.47,10.2,-0.28477,0.00012,18.86488]
[1780429818578,52.4,67074.47,10.2,-0.28477,0.00012,18.86488]
[1780429818851,52.39,67080.21,10.2,-0.28409,0.00012,18.84515]
[1780429819345,52.39,67080.21,10.2,-0.28409,0.00012,18.84515]
[1780429819677,52.39,67080.21,10.2,-0.28409,0.00012,18.84515]
[1780429819913,52.39,67129.15,10.2,-0.27843,0.00012,18.67634]
[1780429819985,52.39,67129.15,10.2,-0.27843,0.00012,18.67634]
[1780429820753,52.39,67159.95,10.2,-0.27489,0.00011,18.56829]
[1780429820974,52.39,67159.95,10.2,-0.27489,0.00011,18.56829]
[1780429821160,52.39,67159.95,10.2,-0.27489,0.00011,18.56829]
[1780429821750,52.39,67159.95,10.2,-0.27489,0.00011,18.56829]
[1780429821827,52.41,67156.55,10.2,-0.27534,0.00011,18.58228]
[1780429822007,52.41,67156.55,10.2,-0.27534,0.00011,18.58228]
[1780429822124,52.41,67156.55,10.2,-0.27534,0.00011,18.58228]
[1780429822625,52.41,67156.55,10.2,-0.27534,0.00011,18.58228]
[1780429822704,52.42,67161.67,10.2,-0.27479,0.00011,18.56525]
[1780429822975,52.42,67161.67,10.2,-0.27479,0.00011,18.56525]
[1780429823278,52.42,67161.67,10.2,-0.27479,0.00011,18.56525]
[1780429823540,52.42,67161.67,10.2,-0.27479,0.00011,18.56525]
[1780429824042,52.42,67163.28,10.2,-0.27461,0.00011,18.55985]
[1780429824050,52.42,67163.28,10.2,-0.27461,0.00011,18.55985]
[1780429824177,52.42,67163.28,10.2,-0.27461,0.00011,18.55985]
[1780429824414,52.42,67163.28,10.2,-0.27461,0.00011,18.55985]
[1780429824629,52.42,67163.28,10.2,-0.27461,0.00011,18.55985]
[1780429824651,52.42,67163.28,10.2,-0.27461,0.00011,18.55985]
[1780429825004,52.43,67161.39,10.2,-0.27486,0.00011,18.56751]
[1780429825865,52.43,67161.39,10.2,-0.27486,0.00011,18.56751]
[1780429825511,52.43,67169.33,10.2,-0.27395,0.00011,18.53944]
[1780429826016,52.43,67169.33,10.2,-0.27395,0.00011,18.53944]
[1780429826047,52.43,67169.33,10.2,-0.27395,0.00011,18.53944]
[1780429826229,52.43,67169.33,10.2,-0.27395,0.00011,18.53944]
[1780429826370,52.43,67169.33,10.2,-0.27395,0.00011,18.53944]
[1780429826538,52.43,67169.33,10.2,-0.27395,0.00011,18.53944]
[1780429827620,52.43,67167.65,10.2,-0.27415,0.00011,18.54582]
[1780429827852,52.43,67167.65,10.2,-0.27415,0.00011,18.54582]
[1780429827943,52.45,67167.68,10.2,-0.27419,0.00011,18.54707]
[1780429828106,52.45,67167.68,10.2,-0.27419,0.00011,18.54707]
[1780429828126,52.45,67167.68,10.2,-0.27419,0.00011,18.54707]
[1780429828546,52.45,67167.68,10.2,-0.27419,0.00011,18.54707]
[1780429828554,52.45,67174.53,10.2,-0.27341,0.00011,18.52281]
[1780429829061,52.45,67174.53,10.2,-0.27341,0.00011,18.52281]
[1780429829115,52.45,67167.77,10.2,-0.2742,0.00011,18.54738]
[1780429830833,52.45,67167.77,10.2,-0.2742,0.00011,18.54738]
[1780429831051,52.46,67164.57,10.2,-0.27461,0.00011,18.56015]
[1780429831192,52.46,67164.57,10.2,-0.27461,0.00011,18.56015]
[1780429831200,52.46,67164.57,10.2,-0.27461,0.00011,18.56015]
[1780429832437,52.47,67167.43,10.2,-0.27427,0.00011,18.54709]
[1780429832751,52.47,67167.43,10.2,-0.27427,0.00011,18.54709]
[1780429832920,52.47,67167.43,10.2,-0.27427,0.00011,18.54709]
[1780429832982,52.47,67164.48,10.2,-0.27463,0.00011,18.55809]
[1780429833376,52.47,67164.48,10.2,-0.27463,0.00011,18.55809]
[1780429833606,52.47,67164.48,10.2,-0.27463,0.00011,18.55809]
[1780429833932,52.47,67164.48,10.2,-0.27463,0.00011,18.55809]
[1780429833996,52.47,67164.48,10.2,-0.27463,0.00011,18.55809]
[1780429833612,52.48,67172.58,10.2,-0.27372,0.00011,18.52993]
[1780429834370,52.48,67172.58,10.2,-0.27372,0.00011,18.52993]
[1780429834683,52.48,67172.58,10.2,-0.27372,0.00011,18.52993]
[1780429834807,52.48,67172.58,10.2,-0.27372,0.00011,18.52993]
[1780429834871,52.48,67172.58,10.2,-0.27372,0.00011,18.52993]
[1780429834923,52.48,67172.58,10.2,-0.27372,0.00011,18.52993]
[1780429835393,52.48,67170.15,10.2,-0.27401,0.00011,18.53928]
[1780429835408,52.48,67170.15,10.2,-0.27401,0.00011,18.53928]
[1780429835435,52.48,67170.15,10.2,-0.27401,0.00011,18.53928]
[1780429835836,52.48,67170.15,10.2,-0.27401,0.00011,18.53928]
[1780429835866,52.48,67170.15,10.2,-0.27401,0.00011,18.53928]
[1780429836074,52.49,67167.67,10.2,-0.27432,0.00011,18.54869]
[1780429836180,52.49,67167.67,10.2,-0.27432,0.00011,18.54869]
[1780429836312,52.49,67167.67,10.2,-0.27432,0.00011,18.54869]
[1780429836428,52.49,67167.67,10.2,-0.27432,0.00011,18.54869]
[1780429836434,52.49,67167.67,10.2,-0.27432,0.00011,18.54869]
[1780429836721,52.49,67167.67,10.2,-0.27432,0.00011,18.54869]
[1780429836772,52.49,67167.67,10.2,-0.27432,0.00011,18.54869]
[1780429836798,52.49,67167.67,10.2,-0.27432,0.00011,18.54869]
[1780429836898,52.49,67161.14,10.2,-0.27508,0.00011,18.57226]
[1780429837110,52.49,67161.14,10.2,-0.27508,0.00011,18.57226]
[1780429837531,52.49,67161.14,10.2,-0.27508,0.00011,18.57226]
[1780429837824,52.49,67161.14,10.2,-0.27508,0.00011,18.57226]
[1780429837858,52.49,67152.29,10.2,-0.2761,0.00011,18.60367]
[1780429838712,52.49,67152.29,10.2,-0.2761,0.00011,18.60367]
[1780429838852,52.49,67152.29,10.2,-0.2761,0.00011,18.60367]
[1780429838957,52.49,67149.6,10.2,-0.27641,0.00011,18.61308]
[1780429839010,52.49,67149.6,10.2,-0.27641,0.00011,18.61308]
[1780429839117,52.49,67149.6,10.2,-0.27641,0.00011,18.61308]
[1780429839388,52.49,67149.6,10.2,-0.27641,0.00011,18.61308]
[1780429839584,52.49,67149.6,10.2,-0.27641,0.00011,18.61308]
[1780429839636,52.49,67149.6,10.2,-0.27641,0.00011,18.61308]
[1780429839920,52.49,67149.6,10.2,-0.27641,0.00011,18.61308]
[1780429840095,52.49,67154.38,10.2,-0.27586,0.00011,18.59619]
[1780429840322,52.49,67154.38,10.2,-0.27586,0.00011,18.59619]
[1780429843233,52.49,67150.06,10.2,-0.27635,0.00011,18.61135]
[1780429843629,52.49,67150.06,10.2,-0.27635,0.00011,18.61135]
[1780429847255,52.49,67151.58,10.2,-0.27616,0.00011,18.60558]
[1780429847463,52.49,67151.58,10.2,-0.27616,0.00011,18.60558]
[1780429847598,52.49,67151.58,10.2,-0.27616,0.00011,18.60558]
[1780429847640,52.49,67151.58,10.2,-0.27616,0.00011,18.60558]
[1780429849172,52.49,67159.58,10.2,-0.27524,0.00011,18.5773]
[1780429849988,52.49,67159.58,10.2,-0.27524,0.00011,18.5773]
[1780429850134,52.49,67159.58,10.2,-0.27524,0.00011,18.5773]
[1780429850440,52.49,67159.58,10.2,-0.27524,0.00011,18.5773]
[1780429850488,52.49,67159.58,10.2,-0.27524,0.00011,18.5773]
[1780429850645,52.49,67159.58,10.2,-0.27524,0.00011,18.5773]
[1780429851666,52.49,67164.66,10.2,-0.27468,0.00011,18.55983]
[1780429851685,52.49,67164.66,10.2,-0.27468,0.00011,18.55983]
[1780429852939,52.5,67166.19,10.2,-0.27451,0.00011,18.55486]
[1780429853196,52.5,67165.65,10.2,-0.27459,0.00011,18.55723]
[1780429853247,52.5,67165.65,10.2,-0.27459,0.00011,18.55723]
[1780429853612,52.5,67165.65,10.2,-0.27459,0.00011,18.55723]
[1780429854190,52.5,67159.65,10.2,-0.27529,0.00011,18.57881]
[1780429854526,52.5,67159.65,10.2,-0.27529,0.00011,18.57881]
[1780429854603,52.51,67152.44,10.2,-0.27612,0.00011,18.60436]
[1780429855857,52.51,67152.44,10.2,-0.27612,0.00011,18.60436]
[1780429856009,52.51,67151.83,10.2,-0.27619,0.00011,18.60646]
[1780429856116,52.51,67151.83,10.2,-0.27619,0.00011,18.60646]
[1780429856169,52.51,67151.83,10.2,-0.27619,0.00011,18.60646]
[1780429856754,52.51,67151.83,10.2,-0.27619,0.00011,18.60646]
[1780429856989,52.5,67150.28,10.2,-0.27636,0.00011,18.61183]
[1780429857752,52.5,67150.28,10.2,-0.27636,0.00011,18.61183]
[1780429861130,52.5,67146.26,10.2,-0.27681,0.00011,18.62546]
[1780429861156,52.5,67146.26,10.2,-0.27681,0.00011,18.62546]
[1780429861222,52.5,67146.26,10.2,-0.27681,0.00011,18.62546]
[1780429861378,52.5,67146.26,10.2,-0.27681,0.00011,18.62546]
[1780429861403,52.5,67146.26,10.2,-0.27681,0.00011,18.62546]
[1780429861921,52.5,67146.26,10.2,-0.27681,0.00011,18.62546]
[1780429862019,52.5,67146.26,10.2,-0.27681,0.00011,18.62546]
[1780429862200,52.5,67150.66,10.2,-0.2763,0.00011,18.60981]
[1780429862282,52.5,67162.56,10.2,-0.27493,0.00011,18.56773]
[1780429863518,52.5,67162.56,10.2,-0.27493,0.00011,18.56773]
[1780429863657,52.5,67186.39,10.2,-0.27221,0.00011,18.48326]
[1780429865452,52.5,67190.94,10.2,-0.2717,0.00011,18.46719]
[1780429866870,52.5,67190.94,10.2,-0.2717,0.00011,18.46719]
[1780429866977,52.5,67190.94,10.2,-0.2717,0.00011,18.46719]
[1780429867300,52.5,67184.48,10.2,-0.27246,0.00011,18.49088]
[1780429867345,52.51,67177.44,10.2,-0.27329,0.00011,18.51704]
[1780429868429,52.51,67177.44,10.2,-0.27329,0.00011,18.51704]
[1780429868461,52.51,67177.44,10.2,-0.27329,0.00011,18.51704]
[1780429868721,52.51,67177.44,10.2,-0.27329,0.00011,18.51704]
[1780429868859,52.51,67177.44,10.2,-0.27329,0.00011,18.51704]
[1780429869171,52.51,67177.44,10.2,-0.27329,0.00011,18.51704]
[1780429869231,52.52,67177.02,10.2,-0.27337,0.00011,18.51943]
[1780429869681,52.52,67177.02,10.2,-0.27337,0.00011,18.51943]
[1780429869879,52.52,67177.02,10.2,-0.27337,0.00011,18.51943]
[1780429869927,52.53,67145.08,10.2,-0.27706,0.00011,18.63339]
[1780429870097,52.53,67145.08,10.2,-0.27706,0.00011,18.63339]
[1780429870331,52.53,67145.08,10.2,-0.27706,0.00011,18.63339]
[1780429870628,52.53,67145.08,10.2,-0.27706,0.00011,18.63339]
[1780429870808,52.53,67145.08,10.2,-0.27706,0.00011,18.63339]
[1780429870856,52.53,67145.08,10.2,-0.27706,0.00011,18.63339]
[1780429870940,52.53,67136.14,10.2,-0.27808,0.00011,18.6642]
[1780429871417,52.53,67136.14,10.2,-0.27808,0.00011,18.6642]
[1780429871765,52.53,67136.14,10.2,-0.27808,0.00011,18.6642]
[1780429872320,52.52,67138.46,10.2,-0.27779,0.00011,18.65546]
[1780429872355,52.52,67138.46,10.2,-0.27779,0.00011,18.65546]
[1780429872417,52.52,67138.46,10.2,-0.27779,0.00011,18.65546]
[1780429872608,52.52,67138.46,10.2,-0.27779,0.00011,18.65546]
[1780429872853,52.52,67138.46,10.2,-0.27779,0.00011,18.65546]
[1780429873336,52.52,67144.83,10.2,-0.27706,0.00011,18.63323]
[1780429874337,52.52,67144.68,10.2,-0.27706,0.00011,18.63318]
[1780429874470,52.52,67144.68,10.2,-0.27706,0.00011,18.63318]
[1780429874532,52.52,67144.68,10.2,-0.27706,0.00011,18.63318]
[1780429874665,52.52,67144.68,10.2,-0.27706,0.00011,18.63318]
[1780429874931,52.52,67144.68,10.2,-0.27706,0.00011,18.63318]
[1780429877033,52.51,67138.03,10.2,-0.27779,0.00011,18.65525]
[1780429877134,52.51,67138.03,10.2,-0.27779,0.00011,18.65525]
[1780429879116,52.5,67132.34,10.2,-0.27841,0.00011,18.67395]
[1780429879208,52.5,67132.34,10.2,-0.27841,0.00011,18.67395]
[1780429879305,52.5,67132.34,10.2,-0.27841,0.00011,18.67395]
[1780429879481,52.5,67132.34,10.2,-0.27841,0.00011,18.67395]
[1780429880090,52.49,67137.44,10.2,-0.2778,0.00011,18.65554]
[1780429880432,52.49,67137.44,10.2,-0.2778,0.00011,18.65554]
[1780429880678,52.49,67137.44,10.2,-0.2778,0.00011,18.65554]
[1780429880743,52.49,67137.44,10.2,-0.2778,0.00011,18.65554]
[1780429883495,52.48,67137.2,10.2,-0.27778,0.00011,18.65468]
[1780429884226,52.47,67138.93,10.2,-0.27756,0.00011,18.64812]
[1780429884632,52.47,67138.93,10.2,-0.27756,0.00011,18.64812]
[1780429884833,52.47,67138.93,10.2,-0.27756,0.00011,18.64812]
[1780429887472,52.46,67134.18,10.2,-0.27806,0.00011,18.66322]
[1780429888286,52.46,67133.26,10.2,-0.27815,0.00011,18.66586]
[1780429888526,52.46,67133.26,10.2,-0.27815,0.00011,18.66586]
[1780429888587,52.46,67133.26,10.2,-0.27815,0.00011,18.66586]
[1780429888615,52.45,67142.74,10.2,-0.27704,0.00011,18.63218]
[1780429889094,52.45,67142.74,10.2,-0.27704,0.00011,18.63218]
[1780429889256,52.45,67142.74,10.2,-0.27704,0.00011,18.63218]
[1780429889382,52.45,67142.74,10.2,-0.27704,0.00011,18.63218]
[1780429889663,52.45,67142.74,10.2,-0.27704,0.00011,18.63218]
[1780429889908,52.45,67142.74,10.2,-0.27704,0.00011,18.63218]
[1780429889991,52.45,67142.74,10.2,-0.27704,0.00011,18.63218]
[1780429890520,52.44,67173.11,10.2,-0.27354,0.00011,18.52434]
[1780429892529,52.45,67174.67,10.2,-0.27337,0.00011,18.5162]
[1780429893388,52.45,67174.67,10.2,-0.27337,0.00011,18.5162]
[1780429895827,52.47,67177.06,10.2,-0.27317,0.00011,18.5104]
[1780429896490,52.48,67177.53,10.2,-0.27315,0.00011,18.50967]
[1780429897092,52.48,67176.78,10.2,-0.27323,0.00011,18.51233]
[1780429897695,52.48,67176.78,10.2,-0.27323,0.00011,18.51233]
[1780429897696,52.48,67176.78,10.2,-0.27323,0.00011,18.51233]
[1780429897910,52.48,67176.78,10.2,-0.27323,0.00011,18.51233]
[1780429898688,52.5,67175.31,10.2,-0.27345,0.00011,18.51936]
[1780429898785,52.5,67175.31,10.2,-0.27345,0.00011,18.51936]
[1780429898988,52.5,67192.96,10.2,-0.27146,0.00011,18.45716]
[1780429899063,52.5,67192.96,10.2,-0.27146,0.00011,18.45716]
[1780429900022,52.5,67192.96,10.2,-0.27146,0.00011,18.45716]
[1780429899578,52.5,67199.74,10.2,-0.2707,0.00011,18.43294]
[1780429900171,52.5,67199.74,10.2,-0.2707,0.00011,18.43294]
[1780429900395,52.5,67199.74,10.2,-0.2707,0.00011,18.43294]
[1780429901924,52.51,67198.39,10.2,-0.27088,0.00011,18.43895]
[1780429903855,52.53,67197.61,10.2,-0.27103,0.00011,18.4438]
[1780429903958,52.53,67197.61,10.2,-0.27103,0.00011,18.4438]
[1780429904863,52.54,67198.13,10.2,-0.27103,0.00011,18.44381]
[1780429905062,52.54,67198.13,10.2,-0.27103,0.00011,18.44381]
[1780429905100,52.54,67198.17,10.2,-0.27102,0.00011,18.44366]
[1780429905447,52.54,67198.17,10.2,-0.27102,0.00011,18.44366]
[1780429905620,52.55,67218.24,10.2,-0.26878,0.00011,18.37269]
[1780429906173,52.55,67218.24,10.2,-0.26878,0.00011,18.37269]
[1780429906218,52.55,67218.24,10.2,-0.26878,0.00011,18.37269]
[1780429906622,52.55,67218.24,10.2,-0.26878,0.00011,18.37269]
[1780429906733,52.55,67218.24,10.2,-0.26878,0.00011,18.37269]
[1780429906738,52.55,67220.4,10.2,-0.26853,0.00011,18.36459]
[1780429907847,52.55,67220.4,10.2,-0.26853,0.00011,18.36459]
[1780429908123,52.56,67221.22,10.2,-0.26846,0.00011,18.3624]
[1780429909180,52.56,67221.61,10.2,-0.26842,0.00011,18.361]
[1780429909931,52.56,67221.61,10.2,-0.26842,0.00011,18.361]
[1780429910012,52.56,67218.56,10.2,-0.26879,0.00011,18.37286]
[1780429911455,52.56,67215.07,10.2,-0.26918,0.00011,18.3854]
[1780429912193,52.56,67215.07,10.2,-0.26918,0.00011,18.3854]
[1780429912406,52.55,67221.11,10.2,-0.26847,0.00011,18.36274]
[1780429912432,52.55,67221.11,10.2,-0.26847,0.00011,18.36274]
[1780429912512,52.55,67221.11,10.2,-0.26847,0.00011,18.36274]
[1780429912548,52.55,67221.11,10.2,-0.26847,0.00011,18.36274]
[1780429912668,52.55,67221.11,10.2,-0.26847,0.00011,18.36274]
[1780429912865,52.55,67241.84,10.2,-0.26611,0.00011,18.28674]
[1780429913676,52.54,67234.75,10.2,-0.26688,0.00011,18.31162]
[1780429915041,52.54,67234.75,10.2,-0.26688,0.00011,18.31162]
[1780429915090,52.54,67234.21,10.2,-0.26693,0.00011,18.31325]
[1780429916770,52.54,67227.99,10.2,-0.26763,0.00011,18.33574]
[1780429917647,52.53,67228.44,10.2,-0.26757,0.00011,18.33381]
[1780429917751,52.53,67228.44,10.2,-0.26757,0.00011,18.33381]
[1780429917954,52.53,67228.44,10.2,-0.26757,0.00011,18.33381]
[1780429917965,52.53,67228.44,10.2,-0.26757,0.00011,18.33381]
[1780429918063,52.53,67229.43,10.2,-0.26743,0.00011,18.3292]
[1780429918473,52.53,67229.43,10.2,-0.26743,0.00011,18.3292]
[1780429918630,52.53,67229.43,10.2,-0.26743,0.00011,18.3292]
[1780429918645,52.53,67229.43,10.2,-0.26743,0.00011,18.3292]
[1780429918679,52.53,67229.43,10.2,-0.26743,0.00011,18.3292]
[1780429919031,52.53,67229.43,10.2,-0.26743,0.00011,18.3292]
[1780429918714,52.53,67241.44,10.2,-0.26608,0.00011,18.28568]
[1780429919198,52.53,67241.44,10.2,-0.26608,0.00011,18.28568]
[1780429919581,52.53,67241.44,10.2,-0.26608,0.00011,18.28568]
[1780429919595,52.53,67241.44,10.2,-0.26608,0.00011,18.28568]
[1780429919614,52.53,67241.44,10.2,-0.26608,0.00011,18.28568]
[1780429919676,52.53,67241.44,10.2,-0.26608,0.00011,18.28568]
[1780429919767,52.53,67241.44,10.2,-0.26608,0.00011,18.28568]
[1780429919836,52.53,67241.44,10.2,-0.26608,0.00011,18.28568]
[1780429919866,52.52,67253.71,10.2,-0.2647,0.00011,18.24055]
[1780429920196,52.52,67253.71,10.2,-0.2647,0.00011,18.24055]
[1780429920329,52.52,67253.71,10.2,-0.2647,0.00011,18.24055]
[1780429921128,52.51,67260.05,10.2,-0.26395,0.00011,18.21602]
[1780429921999,52.51,67260.05,10.2,-0.26395,0.00011,18.21602]
[1780429921766,52.51,67276.29,10.2,-0.26211,0.00011,18.15555]
[1780429922137,52.51,67276.29,10.2,-0.26211,0.00011,18.15555]
[1780429922282,52.51,67276.29,10.2,-0.26211,0.00011,18.15555]
[1780429922431,52.51,67276.29,10.2,-0.26211,0.00011,18.15555]
[1780429922653,52.51,67276.29,10.2,-0.26211,0.00011,18.15555]
[1780429922937,52.51,67276.29,10.2,-0.26211,0.00011,18.15555]
[1780429922939,52.5,67268.22,10.2,-0.263,0.00011,18.18461]
[1780429924862,52.5,67269.14,10.2,-0.26288,0.00011,18.18095]
[1780429927214,52.49,67262.11,10.2,-0.26365,0.00011,18.20621]
[1780429927425,52.49,67262.11,10.2,-0.26365,0.00011,18.20621]
[1780429927642,52.49,67262.11,10.2,-0.26365,0.00011,18.20621]
[1780429927675,52.49,67262.11,10.2,-0.26365,0.00011,18.20621]
[1780429928165,52.49,67265.01,10.2,-0.26332,0.00011,18.1953]
[1780429928215,52.49,67265.01,10.2,-0.26332,0.00011,18.1953]
[1780429928217,52.49,67265.01,10.2,-0.26332,0.00011,18.1953]
[1780429928463,52.49,67265.01,10.2,-0.26332,0.00011,18.1953]
[1780429928779,52.49,67265.01,10.2,-0.26332,0.00011,18.1953]
[1780429928938,52.49,67265.01,10.2,-0.26332,0.00011,18.1953]
[1780429929496,52.49,67267.4,10.2,-0.26303,0.00011,18.18565]
[1780429929636,52.49,67267.4,10.2,-0.26303,0.00011,18.18565]
[1780429929726,52.49,67267.4,10.2,-0.26303,0.00011,18.18565]
[1780429929740,52.49,67267.4,10.2,-0.26303,0.00011,18.18565]
[1780429929860,52.49,67267.4,10.2,-0.26303,0.00011,18.18565]
[1780429929904,52.49,67267.4,10.2,-0.26303,0.00011,18.18565]
[1780429930500,52.48,67267.31,10.2,-0.26303,0.00011,18.18569]
[1780429930719,52.48,67267.31,10.2,-0.26303,0.00011,18.18569]
[1780429930868,52.48,67267.31,10.2,-0.26303,0.00011,18.18569]
[1780429931093,52.48,67267.31,10.2,-0.26303,0.00011,18.18569]
[1780429931306,52.48,67266.96,10.2,-0.26306,0.00011,18.1867]
[1780429931339,52.48,67266.96,10.2,-0.26306,0.00011,18.1867]
[1780429931519,52.48,67266.96,10.2,-0.26306,0.00011,18.1867]
[1780429931747,52.48,67266.96,10.2,-0.26306,0.00011,18.1867]
[1780429931927,52.48,67266.96,10.2,-0.26306,0.00011,18.1867]
[1780429931982,52.48,67266.96,10.2,-0.26306,0.00011,18.1867]
[1780429932039,52.48,67266.96,10.2,-0.26306,0.00011,18.1867]
[1780429932073,52.48,67258.09,10.2,-0.26405,0.00011,18.21892]
[1780429932504,52.48,67258.09,10.2,-0.26405,0.00011,18.21892]
[1780429932783,52.48,67258.09,10.2,-0.26405,0.00011,18.21892]
[1780429932860,52.47,67249.2,10.2,-0.26502,0.00011,18.25079]
[1780429933219,52.47,67249.2,10.2,-0.26502,0.00011,18.25079]
[1780429933307,52.47,67249.2,10.2,-0.26502,0.00011,18.25079]
[1780429933515,52.47,67249.2,10.2,-0.26502,0.00011,18.25079]
[1780429933780,52.47,67249.2,10.2,-0.26502,0.00011,18.25079]
[1780429933814,52.47,67249.2,10.2,-0.26502,0.00011,18.25079]
[1780429935034,52.47,67251.61,10.2,-0.26473,0.00011,18.24105]
[1780429935230,52.47,67250.6,10.2,-0.26486,0.00011,18.24527]
[1780429935799,52.47,67250.6,10.2,-0.26486,0.00011,18.24527]
[1780429935873,52.46,67241.31,10.2,-0.26587,0.00011,18.27825]
[1780429937605,52.46,67241.99,10.2,-0.26577,0.00011,18.27505]
[1780429937887,52.45,67242.16,10.2,-0.26574,0.00011,18.27374]
[1780429938480,52.45,67242.16,10.2,-0.26574,0.00011,18.27374]
[1780429938894,52.45,67249.76,10.2,-0.26486,0.00011,18.24535]
[1780429942922,52.43,67241.71,10.2,-0.26571,0.00011,18.27283]
[1780429944186,52.43,67240.68,10.2,-0.26581,0.00011,18.27595]
[1780429945066,52.43,67240.68,10.2,-0.26581,0.00011,18.27595]
[1780429944936,52.43,67238.75,10.2,-0.26603,0.00011,18.28318]
[1780429946441,52.43,67237.05,10.2,-0.26623,0.00011,18.2895]
[1780429947748,52.43,67235.76,10.2,-0.26638,0.00011,18.29425]
[1780429948028,52.43,67235.76,10.2,-0.26638,0.00011,18.29425]
[1780429948450,52.43,67230.86,10.2,-0.26693,0.00011,18.31206]
[1780429949333,52.43,67224.64,10.2,-0.26762,0.00011,18.33444]
[1780429949712,52.43,67224.64,10.2,-0.26762,0.00011,18.33444]
[1780429949717,52.43,67224.64,10.2,-0.26762,0.00011,18.33444]
[1780429950979,52.42,67211.49,10.2,-0.26908,0.00011,18.38108]
[1780429952103,52.42,67211.49,10.2,-0.26908,0.00011,18.38108]
[1780429952960,52.42,67210.17,10.2,-0.26919,0.00011,18.38169]
[1780429953043,52.42,67210.17,10.2,-0.26919,0.00011,18.38169]
[1780429953364,52.41,67215.57,10.2,-0.26855,0.00011,18.36134]
[1780429953716,52.41,67215.57,10.2,-0.26855,0.00011,18.36134]
[1780429953767,52.41,67215.57,10.2,-0.26855,0.00011,18.36134]
[1780429953936,52.41,67215.57,10.2,-0.26855,0.00011,18.36134]
[1780429954002,52.41,67228.83,10.2,-0.26705,0.00011,18.31335]
[1780429954484,52.41,67228.83,10.2,-0.26705,0.00011,18.31335]
[1780429955008,52.4,67238.55,10.2,-0.26594,0.00011,18.27717]
[1780429960048,52.39,67235.63,10.2,-0.26621,0.00011,18.28589]
[1780429962414,52.38,67240.18,10.2,-0.26566,0.00011,18.26802]
[1780429962651,52.38,67240.18,10.2,-0.26566,0.00011,18.26802]
[1780429962798,52.38,67240.18,10.2,-0.26566,0.00011,18.26802]
[1780429962864,52.38,67240.18,10.2,-0.26566,0.00011,18.26802]
[1780429962929,52.38,67240.18,10.2,-0.26566,0.00011,18.26802]
[1780429963065,52.37,67248.65,10.2,-0.26468,0.00011,18.23605]
[1780429963780,52.37,67248.65,10.2,-0.26468,0.00011,18.23605]
[1780429963990,52.37,67248.65,10.2,-0.26468,0.00011,18.23605]
[1780429964072,52.36,67255.53,10.2,-0.26389,0.00011,18.21015]
[1780429964197,52.36,67255.53,10.2,-0.26389,0.00011,18.21015]
[1780429964210,52.36,67255.53,10.2,-0.26389,0.00011,18.21015]
[1780429964269,52.36,67255.53,10.2,-0.26389,0.00011,18.21015]
[1780429964453,52.36,67255.53,10.2,-0.26389,0.00011,18.21015]
[1780429967266,52.39,67256.41,10.2,-0.26388,0.00011,18.20994]
[1780429968874,52.4,67254.73,10.2,-0.26409,0.00011,18.21704]
[1780429969062,52.4,67254.73,10.2,-0.26409,0.00011,18.21704]
[1780429969317,52.39,67254.51,10.2,-0.2641,0.00011,18.21733]
[1780429969456,52.39,67254.51,10.2,-0.2641,0.00011,18.21733]
[1780429969530,52.39,67254.51,10.2,-0.2641,0.00011,18.21733]
[1780429970114,52.4,67242.89,10.2,-0.26543,0.00011,18.26068]
[1780429970561,52.4,67242.89,10.2,-0.26543,0.00011,18.26068]
[1780429971121,52.4,67238.98,10.2,-0.26588,0.00011,18.27532]
[1780429972045,52.4,67238.98,10.2,-0.26588,0.00011,18.27532]
[1780429972128,52.4,67239.25,10.2,-0.26585,0.00011,18.27457]
[1780429977163,52.41,67239.79,10.2,-0.26584,0.00011,18.27409]
[1780429980387,52.42,67240.2,10.2,-0.2658,0.00011,18.27304]
[1780429980631,52.42,67240.2,10.2,-0.2658,0.00011,18.27304]
[1780429980865,52.42,67240.2,10.2,-0.2658,0.00011,18.27304]
[1780429980892,52.42,67240.2,10.2,-0.2658,0.00011,18.27304]
[1780429981063,52.42,67240.2,10.2,-0.2658,0.00011,18.27304]
[1780429981793,52.42,67241.52,10.2,-0.26566,0.00011,18.26842]
[1780429981856,52.42,67255.8,10.2,-0.26407,0.00011,18.21647]
[1780429986466,52.41,67262.2,10.2,-0.26333,0.00011,18.19211]
[1780429986514,52.41,67262.2,10.2,-0.26333,0.00011,18.19211]
[1780429986629,52.41,67262.2,10.2,-0.26333,0.00011,18.19211]
[1780429986815,52.41,67262.2,10.2,-0.26333,0.00011,18.19211]
[1780429986881,52.41,67262.2,10.2,-0.26333,0.00011,18.19211]
[1780429987121,52.41,67262.2,10.2,-0.26333,0.00011,18.19211]
[1780429987051,52.41,67273.49,10.2,-0.26204,0.00011,18.14978]
[1780429987196,52.41,67273.49,10.2,-0.26204,0.00011,18.14978]
[1780429987485,52.41,67273.49,10.2,-0.26204,0.00011,18.14978]
[1780429987511,52.41,67273.49,10.2,-0.26204,0.00011,18.14978]
[1780429987725,52.41,67273.49,10.2,-0.26204,0.00011,18.14978]
[1780429987741,52.41,67273.49,10.2,-0.26204,0.00011,18.14978]
[1780429987818,52.41,67273.49,10.2,-0.26204,0.00011,18.14978]
[1780429988150,52.41,67273.49,10.2,-0.26204,0.00011,18.14978]
[1780429987890,52.41,67293.24,10.2,-0.25985,0.00011,18.07667]
[1780429988351,52.41,67293.24,10.2,-0.25985,0.00011,18.07667]
[1780429988459,52.41,67293.24,10.2,-0.25985,0.00011,18.07667]
[1780429988955,52.41,67293.24,10.2,-0.25985,0.00011,18.07667]
[1780429989109,52.41,67293.24,10.2,-0.25985,0.00011,18.07667]
[1780429989052,52.41,67301.59,10.2,-0.25892,0.00011,18.04561]
[1780429989700,52.41,67301.59,10.2,-0.25892,0.00011,18.04561]
[1780429990287,52.41,67301.59,10.2,-0.25892,0.00011,18.04561]
[1780429990606,52.41,67301.59,10.2,-0.25892,0.00011,18.04561]
[1780429990079,52.4,67318.39,10.2,-0.25701,0.00011,17.98099]
[1780429990825,52.4,67318.39,10.2,-0.25701,0.00011,17.98099]
[1780429991121,52.4,67318.39,10.2,-0.25701,0.00011,17.98099]
[1780429990880,52.4,67341.62,10.2,-0.25446,0.00011,17.89357]
[1780429991768,52.4,67341.62,10.2,-0.25446,0.00011,17.89357]
[1780429991806,52.4,67341.62,10.2,-0.25446,0.00011,17.89357]
[1780429991995,52.4,67341.62,10.2,-0.25446,0.00011,17.89357]
[1780429992063,52.4,67340.81,10.2,-0.25456,0.00011,17.89712]
[1780429992437,52.4,67340.81,10.2,-0.25456,0.00011,17.89712]
[1780429993213,52.4,67336.88,10.2,-0.25499,0.00011,17.91195]
[1780429993404,52.4,67336.88,10.2,-0.25499,0.00011,17.91195]
[1780429993417,52.4,67336.88,10.2,-0.25499,0.00011,17.91195]
[1780429993481,52.4,67336.88,10.2,-0.25499,0.00011,17.91195]
[1780429993542,52.4,67336.88,10.2,-0.25499,0.00011,17.91195]
[1780429994464,52.4,67337.31,10.2,-0.25496,0.00011,17.911]
[1780429994726,52.4,67337.31,10.2,-0.25496,0.00011,17.911]
[1780429995028,52.4,67337.31,10.2,-0.25496,0.00011,17.911]
[1780429995251,52.41,67333.11,10.2,-0.25545,0.00011,17.92783]
[1780429995356,52.41,67333.11,10.2,-0.25545,0.00011,17.92783]
[1780429995428,52.41,67333.11,10.2,-0.25545,0.00011,17.92783]
[1780429996032,52.41,67333.11,10.2,-0.25545,0.00011,17.92783]
[1780429996035,52.41,67332.35,10.2,-0.25554,0.00011,17.93101]
[1780429996580,52.41,67332.35,10.2,-0.25554,0.00011,17.93101]
[1780429997218,52.42,67337.31,10.2,-0.255,0.00011,17.91261]
[1780429997372,52.42,67337.31,10.2,-0.255,0.00011,17.91261]
[1780429997762,52.42,67351.98,10.2,-0.2534,0.00011,17.85717]
[1780429998630,52.42,67351.98,10.2,-0.2534,0.00011,17.85717]
[1780429999936,52.42,67354.77,10.2,-0.2531,0.00011,17.84709]
[1780430000687,52.43,67354.37,10.2,-0.25321,0.00011,17.85085]
[1780430000959,52.43,67354.37,10.2,-0.25321,0.00011,17.85085]
[1780430001767,52.44,67347.78,10.2,-0.25396,0.00011,17.87692]
[1780430004631,52.46,67356.57,10.2,-0.25305,0.00011,17.84554]
[1780430005484,52.46,67357.85,10.2,-0.25294,0.00011,17.84177]
[1780430005569,52.46,67357.85,10.2,-0.25294,0.00011,17.84177]
[1780430006087,52.46,67357.85,10.2,-0.25294,0.00011,17.84177]
[1780430006156,52.46,67362.26,10.2,-0.25246,0.00011,17.82502]
[1780430006484,52.46,67362.26,10.2,-0.25246,0.00011,17.82502]
[1780430006502,52.46,67362.26,10.2,-0.25246,0.00011,17.82502]
[1780430006543,52.46,67362.26,10.2,-0.25246,0.00011,17.82502]
[1780430007077,52.46,67362.26,10.2,-0.25246,0.00011,17.82502]
[1780430007124,52.47,67381.18,10.2,-0.2504,0.00011,17.75319]
[1780430007247,52.47,67381.18,10.2,-0.2504,0.00011,17.75319]
[1780430007344,52.47,67381.18,10.2,-0.2504,0.00011,17.75319]
[1780430007518,52.47,67381.18,10.2,-0.2504,0.00011,17.75319]
[1780430008051,52.47,67381.18,10.2,-0.2504,0.00011,17.75319]
[1780430008088,52.47,67384.39,10.2,-0.25008,0.00011,17.74191]
[1780430008665,52.47,67384.39,10.2,-0.25008,0.00011,17.74191]
[1780430008745,52.47,67370.64,10.2,-0.25157,0.00011,17.79434]
[1780430009706,52.47,67370.64,10.2,-0.25157,0.00011,17.79434]
[1780430009814,52.47,67370.64,10.2,-0.25157,0.00011,17.79434]
[1780430009843,52.47,67370.64,10.2,-0.25157,0.00011,17.79434]
[1780430009867,52.47,67370.64,10.2,-0.25157,0.00011,17.79434]
[1780430009955,52.49,67359.09,10.2,-0.25289,0.00011,17.84045]
[1780430010322,52.49,67359.09,10.2,-0.25289,0.00011,17.84045]
[1780430011182,52.49,67359.09,10.2,-0.25289,0.00011,17.84045]
[1780430010411,52.5,67349.51,10.2,-0.25399,0.00011,17.87832]
[1780430012165,52.51,67335.32,10.2,-0.25556,0.00011,17.93013]
[1780430012670,52.51,67335.32,10.2,-0.25556,0.00011,17.93013]
[1780430013175,52.51,67335.32,10.2,-0.25556,0.00011,17.93013]
[1780430012754,52.51,67328.42,10.2,-0.25632,0.00011,17.95602]
[1780430015140,52.51,67329.2,10.2,-0.25624,0.00011,17.95325]
[1780430015143,52.51,67329.17,10.2,-0.25624,0.00011,17.95314]
[1780430015256,52.51,67329.17,10.2,-0.25624,0.00011,17.95314]
[1780430015270,52.51,67329.17,10.2,-0.25624,0.00011,17.95314]
[1780430015874,52.51,67329.17,10.2,-0.25624,0.00011,17.95314]
[1780430017223,52.51,67319.02,10.2,-0.25736,0.00011,17.99125]
[1780430017607,52.51,67319.02,10.2,-0.25736,0.00011,17.99125]
[1780430017631,52.51,67319.02,10.2,-0.25736,0.00011,17.99125]
[1780430017708,52.51,67319.02,10.2,-0.25736,0.00011,17.99125]
[1780430018479,52.51,67317.23,10.2,-0.25755,0.00011,17.99786]
[1780430019073,52.51,67317.23,10.2,-0.25755,0.00011,17.99786]
[1780430019132,52.51,67317.23,10.2,-0.25755,0.00011,17.99786]
[1780430019159,52.51,67317.23,10.2,-0.25755,0.00011,17.99786]
[1780430019266,52.51,67318.82,10.2,-0.25736,0.00011,17.99131]
[1780430019283,52.51,67318.82,10.2,-0.25736,0.00011,17.99131]
[1780430019552,52.51,67318.82,10.2,-0.25736,0.00011,17.99131]
[1780430019654,52.51,67303.76,10.2,-0.25902,0.00011,18.04743]
[1780430020513,52.51,67303.76,10.2,-0.25902,0.00011,18.04743]
[1780430020576,52.51,67303.76,10.2,-0.25902,0.00011,18.04743]
[1780430021016,52.51,67303.76,10.2,-0.25902,0.00011,18.04743]
[1780430021613,52.52,67298.47,10.2,-0.25965,0.00011,18.06852]
[1780430022088,52.53,67281.5,10.2,-0.26156,0.00011,18.13214]
[1780430022769,52.53,67281.5,10.2,-0.26156,0.00011,18.13214]
[1780430023010,52.53,67281.5,10.2,-0.26156,0.00011,18.13214]
[1780430023049,52.53,67281.5,10.2,-0.26156,0.00011,18.13214]
[1780430024626,52.53,67275.32,10.2,-0.26225,0.00011,18.15509]
[1780430026701,52.53,67278.56,10.2,-0.26189,0.00011,18.14323]
[1780430028288,52.53,67276.25,10.2,-0.26215,0.00011,18.15174]
[1780430028806,52.53,67276.25,10.2,-0.26215,0.00011,18.15174]
[1780430030687,52.53,67280.11,10.2,-0.26172,0.00011,18.13749]
[1780430032994,52.52,67278.38,10.2,-0.26188,0.00011,18.14287]
[1780430035662,52.51,67271.92,10.2,-0.26255,0.00011,18.16467]
[1780430036142,52.51,67271.92,10.2,-0.26255,0.00011,18.16467]
[1780430036213,52.5,67258.1,10.2,-0.26408,0.00011,18.21522]
[1780430036260,52.5,67258.1,10.2,-0.26408,0.00011,18.21522]
[1780430036274,52.5,67258.1,10.2,-0.26408,0.00011,18.21522]
[1780430036454,52.5,67258.1,10.2,-0.26408,0.00011,18.21522]
[1780430036699,52.5,67258.1,10.2,-0.26408,0.00011,18.21522]
[1780430037853,52.5,67254.43,10.2,-0.2645,0.00011,18.22863]
[1780430039047,52.49,67252.4,10.2,-0.26468,0.00011,18.23464]
[1780430039135,52.49,67264.23,10.2,-0.26334,0.00011,18.19051]
[1780430040128,52.49,67264.23,10.2,-0.26334,0.00011,18.19051]
[1780430040620,52.48,67261.02,10.2,-0.26368,0.00011,18.20191]
[1780430040817,52.48,67261.02,10.2,-0.26368,0.00011,18.20191]
[1780430040831,52.48,67261.02,10.2,-0.26368,0.00011,18.20191]
[1780430040850,52.48,67257.62,10.2,-0.26406,0.00011,18.21435]
[1780430041718,52.48,67257.62,10.2,-0.26406,0.00011,18.21435]
[1780430042320,52.48,67251.42,10.2,-0.26475,0.00011,18.23688]
[1780430042427,52.48,67251.42,10.2,-0.26475,0.00011,18.23688]
[1780430042472,52.48,67251.42,10.2,-0.26475,0.00011,18.23688]
[1780430042596,52.48,67251.42,10.2,-0.26475,0.00011,18.23688]
[1780430042644,52.48,67254.79,10.2,-0.26437,0.00011,18.2243]
[1780430044658,52.47,67262.64,10.2,-0.26345,0.00011,18.19402]
[1780430046850,52.46,67261.6,10.2,-0.26355,0.00011,18.19733]
[1780430047679,52.46,67251.99,10.2,-0.2646,0.00011,18.23173]
[1780430051895,52.47,67250.11,10.2,-0.26484,0.00011,18.23956]
[1780430053209,52.46,67252.3,10.2,-0.26457,0.00011,18.23075]
[1780430052714,52.45,67260.27,10.2,-0.26366,0.00011,18.20073]
[1780430053801,52.45,67260.27,10.2,-0.26366,0.00011,18.20073]
[1780430053834,52.45,67260.27,10.2,-0.26366,0.00011,18.20073]
[1780430053952,52.45,67260.27,10.2,-0.26366,0.00011,18.20073]
[1780430054232,52.46,67249.79,10.2,-0.26484,0.00011,18.23929]
[1780430054435,52.46,67249.79,10.2,-0.26484,0.00011,18.23929]
[1780430054832,52.46,67249.79,10.2,-0.26484,0.00011,18.23929]
[1780430054902,52.46,67249.79,10.2,-0.26484,0.00011,18.23929]
[1780430054925,52.46,67249.79,10.2,-0.26484,0.00011,18.23929]
[1780430054983,52.46,67232.87,10.2,-0.26674,0.00011,18.30089]
[1780430055521,52.46,67232.87,10.2,-0.26674,0.00011,18.30089]
[1780430055736,52.47,67222.9,10.2,-0.26791,0.00011,18.3388]
[1780430057750,52.47,67225.42,10.2,-0.26764,0.00011,18.33027]
[1780430058551,52.47,67225.42,10.2,-0.26764,0.00011,18.33027]
[1780430058775,52.47,67225.42,10.2,-0.26764,0.00011,18.33027]
[1780430058822,52.47,67225.42,10.2,-0.26764,0.00011,18.33027]
[1780430058844,52.47,67226.74,10.2,-0.26748,0.00011,18.32504]
[1780430059966,52.47,67226.74,10.2,-0.26748,0.00011,18.32504]
[1780430060090,52.47,67226.74,10.2,-0.26748,0.00011,18.32504]
[1780430060130,52.46,67234.2,10.2,-0.26662,0.00011,18.29719]
[1780430062206,52.46,67230.11,10.2,-0.26708,0.00011,18.31203]
[1780430062241,52.46,67230.11,10.2,-0.26708,0.00011,18.31203]
[1780430063284,52.46,67221.86,10.2,-0.268,0.00011,18.34155]
[1780430066789,52.45,67220.96,10.2,-0.26806,0.00011,18.34337]
[1780430067333,52.45,67220.96,10.2,-0.26806,0.00011,18.34337]
[1780430067472,52.44,67218.04,10.2,-0.26836,0.00011,18.35282]
[1780430068179,52.44,67218.04,10.2,-0.26836,0.00011,18.35282]
[1780430067824,52.44,67199.68,10.2,-0.27043,0.00011,18.41887]
[1780430068296,52.44,67199.68,10.2,-0.27043,0.00011,18.41887]
[1780430068539,52.44,67199.68,10.2,-0.27043,0.00011,18.41887]
[1780430068875,52.44,67199.68,10.2,-0.27043,0.00011,18.41887]
[1780430068981,52.44,67199.68,10.2,-0.27043,0.00011,18.41887]
[1780430068994,52.45,67186.77,10.2,-0.27193,0.00011,18.46594]
[1780430069338,52.45,67186.77,10.2,-0.27193,0.00011,18.46594]
[1780430069339,52.45,67186.77,10.2,-0.27193,0.00011,18.46594]
[1780430072054,52.47,67185.11,10.2,-0.27218,0.00011,18.47414]
[1780430076214,52.49,67184.96,10.2,-0.27227,0.00011,18.47438]
[1780430080816,52.53,67180.86,10.2,-0.27286,0.00011,18.49333]
[1780430083199,52.54,67178.79,10.2,-0.27315,0.00011,18.50234]
[1780430083265,52.54,67178.79,10.2,-0.27315,0.00011,18.50234]
[1780430083278,52.54,67178.79,10.2,-0.27315,0.00011,18.50234]
[1780430083936,52.56,67167.56,10.2,-0.27448,0.00011,18.54369]
[1780430085152,52.56,67167.56,10.2,-0.27448,0.00011,18.54369]
[1780430085818,52.57,67166.45,10.2,-0.27464,0.00011,18.54872]
[1780430085856,52.57,67166.45,10.2,-0.27464,0.00011,18.54872]
[1780430086106,52.57,67166.45,10.2,-0.27464,0.00011,18.54872]
[1780430086180,52.57,67166.45,10.2,-0.27464,0.00011,18.54872]
[1780430086526,52.57,67162.22,10.2,-0.27513,0.00011,18.56398]
[1780430086958,52.57,67154.69,10.2,-0.27599,0.00011,18.59042]
[1780430087717,52.57,67154.69,10.2,-0.27599,0.00011,18.59042]
[1780430088052,52.57,67154.69,10.2,-0.27599,0.00011,18.59042]
[1780430088217,52.57,67154.69,10.2,-0.27599,0.00011,18.59042]
[1780430088586,52.57,67149.82,10.2,-0.27655,0.00011,18.60764]
[1780430088910,52.57,67149.82,10.2,-0.27655,0.00011,18.60764]
[1780430089069,52.57,67149.82,10.2,-0.27655,0.00011,18.60764]
[1780430089925,52.57,67144.07,10.2,-0.2772,0.00011,18.6275]
[1780430090363,52.57,67140.65,10.2,-0.2776,0.00011,18.63943]
[1780430090364,52.57,67140.65,10.2,-0.2776,0.00011,18.63943]
[1780430090623,52.57,67140.65,10.2,-0.2776,0.00011,18.63943]
[1780430091217,52.57,67140.65,10.2,-0.2776,0.00011,18.63943]
[1780430091273,52.57,67140.65,10.2,-0.2776,0.00011,18.63943]
[1780430091273,52.56,67147.72,10.2,-0.27676,0.00011,18.61381]
[1780430095017,52.55,67140.21,10.2,-0.27759,0.00011,18.63902]
[1780430095316,52.55,67140.21,10.2,-0.27759,0.00011,18.63902]
[1780430097215,52.55,67141.45,10.2,-0.27743,0.00011,18.63425]
[1780430097307,52.54,67138.67,10.2,-0.27772,0.00011,18.64299]
[1780430097488,52.54,67138.67,10.2,-0.27772,0.00011,18.64299]
[1780430098238,52.54,67138.67,10.2,-0.27772,0.00011,18.64299]
[1780430098277,52.54,67127.36,10.2,-0.27901,0.00012,18.68178]
[1780430098447,52.54,67127.36,10.2,-0.27901,0.00012,18.68178]
[1780430098495,52.54,67127.36,10.2,-0.27901,0.00012,18.68178]
[1780430098648,52.54,67127.36,10.2,-0.27901,0.00012,18.68178]
[1780430098885,52.54,67127.36,10.2,-0.27901,0.00012,18.68178]
[1780430098951,52.54,67127.36,10.2,-0.27901,0.00012,18.68178]
[1780430099037,52.54,67127.36,10.2,-0.27901,0.00012,18.68178]
[1780430099219,52.53,67115.54,10.2,-0.28034,0.00012,18.72191]
[1780430099690,52.53,67115.54,10.2,-0.28034,0.00012,18.72191]
[1780430099714,52.53,67115.54,10.2,-0.28034,0.00012,18.72191]
[1780430099719,52.53,67115.54,10.2,-0.28034,0.00012,18.72191]
[1780430099885,52.53,67115.54,10.2,-0.28034,0.00012,18.72191]
[1780430100296,52.53,67098.34,10.2,-0.28233,0.00012,18.78105]
[1780430101205,52.53,67098.34,10.2,-0.28233,0.00012,18.78105]
[1780430101306,52.52,67089.01,10.2,-0.28339,0.00012,18.81217]
[1780430102222,52.52,67089.01,10.2,-0.28339,0.00012,18.81217]
[1780430102495,52.53,67088.21,10.2,-0.2835,0.00012,18.81561]
[1780430102534,52.53,67088.21,10.2,-0.2835,0.00012,18.81561]
[1780430171330,52.53,67061.44,10.2,-0.28659,0.00012,18.90287]
[1780430287001,52.56,67088.38,10.2,-0.28353,0.00012,18.80867]
[1780430439720,52.45,67085.09,10.2,-0.28343,0.00012,18.79674]
[1780430544340,52.46,66989.92,10.2,-0.29464,0.00012,19.1132]
[1780430786462,52.87,67274.96,10.2,-0.26323,0.00011,18.15955]
[1780430954714,53.0,67332.83,10.2,-0.25725,0.00011,17.95343]
[1780430982930,53.01,67323.98,10.2,-0.25821,0.00011,17.98335]
[1780431326233,52.86,67225.72,10.2,-0.26846,0.00011,18.30491]
[1780431469766,52.76,67129.38,10.2,-0.27897,0.00011,18.62136]
[1780431554310,52.77,66983.6,10.2,-0.29597,0.00012,19.1057]
[1780431619783,52.88,66967.19,10.2,-0.29826,0.00012,19.16564]
[1780431670468,53.0,67018.6,10.2,-0.29257,0.00012,19.00857]
[1780431780688,53.08,66854.5,10.2,-0.3123,0.00012,19.51975]
[1780431864019,53.29,66909.35,10.2,-0.30632,0.00012,19.36885]
[1780432048465,53.21,66925.7,10.2,-0.30408,0.00012,19.30232]
[1780432116856,53.24,66819.51,10.2,-0.31688,0.00012,19.61494]
[1780432279973,53.58,67023.98,10.2,-0.29357,0.00012,19.01365]
[1780432306897,53.57,67055.46,10.2,-0.28986,0.00012,18.90752]
[1780432336129,53.53,67079.53,10.2,-0.28693,0.00012,18.82379]
[1780432430063,53.46,67232.94,10.2,-0.26928,0.00011,18.28631]
[1780432495258,53.41,67071.81,10.2,-0.28737,0.00012,18.82746]
[1780432642674,53.38,67189.91,10.2,-0.27374,0.00011,18.41707]
[1780432744976,53.3,67169.77,10.2,-0.27566,0.00011,18.47004]
[1780432916047,53.27,67111.95,10.2,-0.28209,0.00011,18.65421]
[1780433014929,53.28,67139.6,10.2,-0.27893,0.00011,18.55518]
[1780433275920,53.39,67235.02,10.2,-0.26843,0.00011,18.22207]
[1780433406965,53.5,67379.99,10.2,-0.25284,0.00011,17.70251]
[1780433468301,53.56,67411.6,10.2,-0.24963,0.00011,17.5891]
[1780433596069,53.79,67460.23,10.2,-0.24529,0.00011,17.43245]
[1780433870699,53.98,67502.28,10.2,-0.24143,0.0001,17.28216]
[1780434121162,54.17,67541.83,10.2,-0.23796,0.0001,17.14671]
[1780434273202,54.3,67468.31,10.2,-0.24601,0.0001,17.43242]
[1780434330521,54.34,67626.68,10.2,-0.22989,0.0001,16.83584]
[1780434624241,54.65,67577.96,10.2,-0.23586,0.0001,17.0532]
[1780434669286,54.68,67514.74,10.2,-0.24239,0.0001,17.29115]
[1780434824351,54.66,67322.9,10.2,-0.26254,0.00011,17.97554]
[1780434876937,54.66,67328.57,10.2,-0.2619,0.00011,17.95189]
[1780435159668,54.7,67567.53,10.2,-0.23684,0.0001,17.06785]
[1780435263742,54.74,67696.31,10.2,-0.22399,0.0001,16.5703]
[1780435505345,54.81,67672.61,10.2,-0.22651,0.0001,16.66022]
[1780435695600,55.02,67731.62,10.2,-0.22144,0.0001,16.45463]
[1780435829827,55.04,67778.97,10.2,-0.21685,0.0001,16.2644]
[1780436171127,55.05,67729.52,10.2,-0.22148,0.0001,16.43723]
[1780436391103,55.02,67734.77,10.2,-0.22073,0.0001,16.3974]
[1780436519748,54.98,67607.03,10.2,-0.23319,0.0001,16.87638]
[1780436817273,54.82,67586.07,10.2,-0.23458,0.0001,16.91463]
[1780437042955,54.75,67543.16,10.2,-0.23859,0.0001,17.05255]
[1780437346407,54.57,67413.34,10.2,-0.25133,0.00011,17.49043]
[1780437548283,54.51,67488.35,10.2,-0.24313,0.0001,17.19449]
[1780437699686,54.51,67290.94,10.2,-0.26417,0.00011,17.90067]
[1780437767981,54.5,67325.55,10.2,-0.26035,0.00011,17.77411]
[1780437810765,54.51,67237.13,10.2,-0.27008,0.00011,18.08457]
[1780437985004,54.63,67295.92,10.2,-0.26396,0.00011,17.88433]
[1780438111562,54.69,67332.17,10.2,-0.26016,0.00011,17.75659]
[1780438215482,54.7,67258.04,10.2,-0.26823,0.00011,18.00983]
[1780438247197,54.68,67225.94,10.2,-0.27171,0.00011,18.11507]
[1780438297309,54.68,67194.33,10.2,-0.27519,0.00011,18.21862]
[1780438436885,54.73,67111.9,10.2,-0.28459,0.00011,18.48974]
[1780438529837,54.72,67141.56,10.2,-0.28119,0.00011,18.3886]
[1780438598413,54.76,67046.38,10.2,-0.29211,0.00012,18.69211]
[1780438634912,54.8,67018.16,10.2,-0.29551,0.00012,18.7846]
[1780438706781,55.02,66926.51,10.2,-0.30685,0.00012,19.07707]
[1780438730299,55.1,66971.88,10.2,-0.30175,0.00012,18.94524]
[1780438835242,55.18,66962.84,10.2,-0.303,0.00012,18.9724]
[1780438867481,55.21,66999.26,10.2,-0.29886,0.00012,18.86518]
[1780438933067,55.23,67147.51,10.2,-0.282,0.00011,18.39709]
[1780438995060,55.18,67231.87,10.2,-0.27243,0.00011,18.10912]
[1780439039511,55.19,67292.18,10.2,-0.26582,0.00011,17.90082]
[1780439150709,55.19,67249.1,10.2,-0.27046,0.00011,18.04073]
[1780439239406,55.17,67280.8,10.2,-0.26689,0.00011,17.92659]
[1780439413576,55.13,67189.22,10.2,-0.2768,0.00011,18.22201]
[1780439453177,55.12,67024.13,10.2,-0.29546,0.00012,18.74655]
[1780439481885,55.1,67022.44,10.2,-0.29561,0.00012,18.75059]
[1780439666520,54.99,67027.23,10.2,-0.29463,0.00012,18.71526]
[1780439756464,55.0,66888.13,10.2,-0.3109,0.00012,19.12586]
[1780439937520,55.08,67002.9,10.2,-0.29759,0.00012,18.78058]
[1780440002352,55.05,66848.7,10.2,-0.31565,0.00012,19.22852]
[1780440025775,55.07,66826.18,10.2,-0.31839,0.00012,19.29265]
[1780440119561,55.25,66772.04,10.2,-0.32534,0.00012,19.44485]
[1780440145949,55.36,66787.41,10.2,-0.32378,0.00012,19.41108]
[1780440316566,55.74,66720.62,10.2,-0.33276,0.00012,19.59863]
[1780440327041,55.73,66741.39,10.2,-0.33025,0.00012,19.54557]
[1780440451073,55.77,66676.5,10.3,-0.33815,0.00012,19.70323]
[1780440487767,55.77,66746.32,10.3,-0.32967,0.00012,19.52478]
[1780440510082,55.79,66624.36,10.3,-0.34454,0.00012,19.82561]
[1780440555876,55.83,66554.28,10.3,-0.35325,0.00012,19.98386]
[1780440595369,55.85,66623.48,10.3,-0.34476,0.00012,19.82444]
[1780440637516,55.89,66672.45,10.3,-0.33886,0.00012,19.70649]
[1780440669559,55.93,66533.66,10.3,-0.35599,0.00012,20.02663]
[1780440691235,55.94,66448.0,10.3,-0.3667,0.00013,20.20496]
[1780440729264,56.07,66419.82,10.3,-0.37047,0.00013,20.26115]
[1780440751290,56.11,66384.06,10.3,-0.37504,0.00013,20.32986]
[1780440776699,56.23,66357.26,10.3,-0.37863,0.00013,20.37907]
[1780440816593,56.25,66438.27,10.3,-0.36847,0.00012,20.22519]
[1780440882167,56.25,66404.66,10.3,-0.37268,0.00013,20.28647]
[1780440913814,56.26,66525.1,10.3,-0.35769,0.00012,20.04582]
[1780440948736,56.27,66560.61,10.3,-0.35332,0.00012,19.96662]
[1780441050383,56.04,66549.83,10.3,-0.35411,0.00012,19.97656]
[1780441107825,56.03,66344.24,10.3,-0.37985,0.00013,20.38019]
[1780441141513,56.02,66269.51,10.3,-0.38935,0.00013,20.50332]
[1780441157219,56.0,66168.93,10.3,-0.40227,0.00013,20.65442]
[1780441180064,56.05,66220.04,10.3,-0.39573,0.00013,20.57802]
[1780441243683,56.07,66196.7,10.3,-0.39875,0.00013,20.60968]
[1780441277380,56.07,66199.94,10.3,-0.39834,0.00013,20.60505]
[1780441315863,56.07,66149.71,10.3,-0.40482,0.00013,20.67261]
[1780441345731,56.07,66179.74,10.3,-0.40094,0.00013,20.63105]
[1780441398532,56.08,66218.63,10.3,-0.39592,0.00013,20.57127]
[1780441423410,56.12,66139.17,10.3,-0.40623,0.00013,20.68122]
[1780441493199,56.22,66214.71,10.3,-0.3966,0.00013,20.57355]
[1780441502753,56.21,66260.16,10.3,-0.39077,0.00013,20.50369]
[1780441558199,56.2,66212.87,10.3,-0.3968,0.00013,20.57276]
[1780441652172,56.17,66369.87,10.3,-0.3767,0.00013,20.30603]
[1780441686392,56.03,66491.36,10.3,-0.36117,0.00012,20.06478]
[1780441755471,55.84,66483.3,10.3,-0.36177,0.00013,20.07082]
[1780441799455,55.81,66378.6,10.3,-0.3749,0.00013,20.27233]
[1780441878224,55.76,66556.78,10.3,-0.3524,0.00012,19.90322]
[1780441968488,55.59,66587.36,10.3,-0.34818,0.00012,19.81952]
[1780442070381,55.29,66545.41,10.3,-0.35271,0.00013,19.8972]
[1780442277833,55.1,66521.23,10.3,-0.35526,0.00013,19.92941]
[1780442296998,55.08,66485.04,10.3,-0.35981,0.00013,20.00739]
[1780442362957,55.03,66504.87,10.3,-0.35716,0.00013,19.95918]
[1780442419679,54.99,66489.26,10.3,-0.35904,0.00013,19.98807]
[1780442472403,54.99,66480.13,10.3,-0.36017,0.00013,20.00406]
[1780442589187,54.98,66536.22,10.3,-0.35301,0.00013,19.87433]
[1780442623680,54.98,66475.29,10.3,-0.36072,0.00013,20.00432]
[1780442695311,54.98,66373.71,10.3,-0.37373,0.00013,20.20622]
[1780442730774,55.0,66253.01,10.3,-0.38947,0.00013,20.42206]
[1780442765079,55.12,66203.05,10.3,-0.3962,0.00013,20.50098]
[1780442784174,55.09,66255.2,10.3,-0.38933,0.00013,20.41751]
[1780442800581,55.13,66165.52,10.3,-0.40115,0.00013,20.55389]
[1780442879360,55.23,66234.44,10.3,-0.39224,0.00013,20.44805]
[1780442898027,55.24,66275.76,10.3,-0.38687,0.00013,20.38061]
[1780442973810,55.26,66330.86,10.3,-0.37972,0.00013,20.27858]
[1780443045976,55.28,66281.45,10.3,-0.38615,0.00013,20.36235]
[1780443121613,55.42,66182.75,10.3,-0.39925,0.00013,20.51857]
[1780443154754,55.51,66286.83,10.3,-0.3858,0.00013,20.35262]
[1780443189137,55.61,66359.97,10.3,-0.37656,0.00013,20.22613]
[1780443245409,55.6,66474.15,10.3,-0.362,0.00013,19.99865]
[1780443344591,55.33,66512.99,10.3,-0.35648,0.00013,19.89834]
[1780443444758,55.36,66331.48,10.3,-0.37971,0.00013,20.25755]
[1780443495008,55.37,66406.13,10.3,-0.37012,0.00013,20.11455]
[1780443537106,55.34,66486.63,10.3,-0.35978,0.00013,19.94563]
[1780443674562,55.9,66458.32,10.3,-0.36448,0.00013,20.01958]
[1780443770867,56.04,66487.59,10.3,-0.36107,0.00013,19.95856]
[1780443849801,56.0,66540.1,10.3,-0.35439,0.00012,19.84154]
[1780443893359,56.01,66632.55,10.3,-0.34295,0.00012,19.62864]
[1780443937559,56.0,66631.6,10.3,-0.34303,0.00012,19.62712]
[1780444117039,56.04,66649.91,10.3,-0.34081,0.00012,19.5756]
[1780444212548,56.07,66684.61,10.3,-0.33663,0.00012,19.48995]
[1780444334605,56.25,66618.35,10.3,-0.34512,0.00012,19.65049]
[1780444435328,56.06,66632.47,10.3,-0.34292,0.00012,19.60163]
[1780444619068,56.17,66727.19,10.3,-0.33157,0.00012,19.36646]
[1780444698720,56.02,66752.0,10.3,-0.32817,0.00012,19.29071]
[1780444848026,55.76,66766.81,10.3,-0.32564,0.00012,19.22583]
[1780444857863,55.76,66716.11,10.3,-0.3318,0.00012,19.35692]
[1780444923336,55.95,66682.17,10.3,-0.33639,0.00012,19.44923]
[1780445071380,55.91,66651.92,10.3,-0.33995,0.00012,19.51067]
[1780445194626,55.94,66591.23,10.3,-0.34748,0.00012,19.64835]
[1780445250533,55.88,66701.13,10.3,-0.3338,0.00012,19.38152]
[1780445299541,55.87,66674.05,10.3,-0.33707,0.00012,19.44455]
[1780445388313,55.77,66671.24,10.3,-0.33712,0.00012,19.43915]
[1780445447690,55.78,66811.17,10.3,-0.32011,0.00012,19.07455]
[1780445487764,55.83,66729.09,10.3,-0.33017,0.00012,19.29397]
[1780445628708,55.87,66705.85,10.3,-0.33305,0.00012,19.34527]
[1780445686360,55.91,66745.89,10.3,-0.32824,0.00012,19.24175]
[1780445752396,55.82,66769.82,10.3,-0.3251,0.00012,19.17085]
[1780445873415,55.67,66996.56,10.3,-0.29766,0.00012,18.50893]
[1780445918401,55.91,66989.87,10.3,-0.29916,0.00012,18.54649]
[1780446102804,55.84,66907.16,10.3,-0.30858,0.00012,18.77318]
[1780446220990,55.71,66773.61,10.3,-0.32416,0.00012,19.12613]
[1780446467189,55.61,66764.59,10.3,-0.32491,0.00012,19.13022]
[1780446653845,55.63,66636.96,10.3,-0.34058,0.00012,19.4445]
[1780446758732,55.59,66777.79,10.3,-0.32314,0.00012,19.07678]
[1780446800199,55.6,66788.66,10.3,-0.32183,0.00012,19.04791]
[1780446839522,55.6,66877.04,10.3,-0.31119,0.00012,18.79982]
[1780447106177,55.67,67037.22,10.3,-0.29243,0.00012,18.3144]
[1780447167665,55.64,66971.08,10.3,-0.30003,0.00012,18.51013]
[1780447394859,55.54,66982.79,10.3,-0.29825,0.00012,18.45243]
[1780447494445,55.59,66972.28,10.3,-0.29959,0.00012,18.48136]
[1780447647556,55.68,66923.04,10.3,-0.30561,0.00012,18.62753]
[1780447792113,55.75,66864.59,10.3,-0.31271,0.00012,18.79064]
[1780447930431,55.79,66922.21,10.3,-0.30593,0.00012,18.62193]
[1780448190548,55.7,66933.08,10.3,-0.30425,0.00012,18.56834]
[1780448426657,55.61,66801.56,10.3,-0.31967,0.00012,18.92089]
[1780448613161,55.5,66752.66,10.3,-0.32526,0.00012,19.03163]
[1780448659822,55.47,66791.53,10.3,-0.32044,0.00012,18.9256]
[1780448932346,55.47,66735.74,10.3,-0.32717,0.00012,19.0577]
[1780449016192,55.45,66732.85,10.3,-0.32743,0.00012,19.06033]
[1780449138030,55.5,66664.01,10.3,-0.33605,0.00012,19.23254]
[1780449250528,55.5,66682.83,10.3,-0.33368,0.00012,19.1789]
[1780449301483,55.5,66737.11,10.3,-0.32693,0.00012,19.03519]
[1780449377626,55.52,66799.35,10.3,-0.31933,0.00012,18.86586]
[1780449502552,55.41,66831.75,10.3,-0.31506,0.00012,18.76201]
[1780449681263,55.36,66842.29,10.3,-0.31357,0.00012,18.71819]
[1780449979379,55.23,66873.13,10.3,-0.30934,0.00012,18.6029]
[1780450115681,55.2,66949.53,10.3,-0.29999,0.00012,18.36315]
[1780450452850,55.25,66791.19,10.3,-0.31917,0.00012,18.80775]
[1780450534395,55.18,66809.27,10.3,-0.31672,0.00012,18.74611]
[1780450714863,55.06,66553.67,10.3,-0.34839,0.00013,19.38456]
[1780450868088,55.07,66537.16,10.3,-0.3505,0.00013,19.41671]
[1780450909761,55.09,66514.78,10.3,-0.35341,0.00013,19.46505]
[1780451100295,54.94,66412.01,10.3,-0.36638,0.00013,19.66922]
[1780451127909,54.93,66427.67,10.3,-0.36432,0.00013,19.63675]
[1780451312652,54.96,66477.18,10.3,-0.35784,0.00013,19.51895]
[1780451373714,54.98,66535.21,10.3,-0.35037,0.00013,19.3866]
[1780451480125,55.01,66606.08,10.3,-0.34134,0.00013,19.21676]
[1780451583148,54.95,66740.53,10.3,-0.32419,0.00012,18.86081]
[1780451649373,54.82,66913.95,10.3,-0.30249,0.00012,18.35156]
[1780451758843,54.72,66876.04,10.3,-0.30675,0.00012,18.44996]
[1780451873473,54.7,66814.23,10.3,-0.31422,0.00012,18.62119]
[1780452018769,54.74,66783.73,10.3,-0.31806,0.00012,18.70323]
[1780452166787,54.58,66642.96,10.3,-0.33531,0.00013,19.06044]
[1780452227760,54.55,66795.03,10.3,-0.31603,0.00012,18.64411]
[1780452437266,54.39,66737.87,10.3,-0.32266,0.00013,18.78262]
[1780452562931,54.21,66764.59,10.3,-0.31876,0.00013,18.68906]
[1780452918883,54.18,66731.23,10.3,-0.32274,0.00013,18.75943]
[1780453061542,54.08,66796.41,10.3,-0.31418,0.00013,18.55771]
[1780453301978,53.77,66657.52,11.3,-0.3309,0.00013,18.90931]
[1780453335790,53.72,66588.91,11.3,-0.3397,0.00013,19.08486]
[1780453381249,53.66,66609.95,11.3,-0.33679,0.00013,19.02464]
[1780453575266,53.6,66606.7,11.3,-0.33699,0.00013,19.01911]
[1780453678085,53.51,66575.53,11.3,-0.3408,0.00013,19.08667]
[1780453873735,53.42,66612.67,11.3,-0.33562,0.00013,18.97587]
[1780453929906,53.53,66554.58,11.3,-0.34353,0.00013,19.12656]
[1780454128063,53.46,66598.36,11.3,-0.33752,0.00013,19.00166]
[1780454242374,53.37,66658.71,11.3,-0.32935,0.00013,18.82998]
[1780454289479,53.36,66694.43,11.3,-0.32464,0.00013,18.72727]
[1780454506815,53.18,66721.7,11.3,-0.32051,0.00013,18.62431]
[1780454753998,53.21,66663.13,11.3,-0.32812,0.00013,18.77639]
[1780454925757,53.06,66595.38,11.3,-0.33657,0.00013,18.9387]
[1780455013308,53.07,66680.81,11.3,-0.32533,0.00013,18.70466]
[1780455281331,52.9,66599.64,11.3,-0.33546,0.00013,18.89776]
[1780455371467,52.83,66564.01,11.3,-0.34001,0.00013,18.98327]
[1780455508024,52.65,66486.17,11.3,-0.35002,0.00014,19.16163]
[1780455642798,52.57,66519.48,11.3,-0.34523,0.00014,19.06505]
[1780455708337,52.61,66490.25,11.3,-0.34928,0.00014,19.13592]
[1780456035380,52.46,66486.91,11.3,-0.34928,0.00014,19.12001]
[1780456136463,52.54,66435.63,11.3,-0.35644,0.00014,19.23875]
[1780456224157,52.51,66381.07,11.3,-0.36391,0.00014,19.35774]
[1780456277914,52.55,66346.88,11.3,-0.36873,0.00014,19.42948]
[1780456323514,52.55,66364.78,11.3,-0.36622,0.00014,19.38795]
[1780456533392,52.54,66407.22,11.3,-0.36025,0.00014,19.28353]
[1780456626423,52.49,66418.83,11.3,-0.3585,0.00014,19.24825]
[1780456813546,52.29,66315.06,13.3,-0.37248,0.00014,19.45633]
[1780456879229,52.29,66274.78,13.3,-0.37814,0.00014,19.53384]
[1780456922752,52.32,66295.95,13.3,-0.37519,0.00014,19.48943]
[1780457119960,52.35,66325.34,13.3,-0.37106,0.00014,19.42013]
[1780457160552,52.34,66271.6,13.3,-0.37861,0.00014,19.52493]
[1780457276876,52.37,66120.25,13.3,-0.40027,0.00014,19.78554]
[1780457310654,52.61,66029.27,13.3,-0.41375,0.00014,19.92051]
[1780457402374,52.81,66064.56,13.3,-0.4089,0.00014,19.86927]
[1780457429271,52.85,66072.36,13.3,-0.40784,0.00014,19.85903]
[1780457520150,53.05,66064.74,13.3,-0.40919,0.00014,19.86635]
[1780457581385,53.12,65982.33,13.3,-0.42111,0.00014,19.96895]
[1780457607010,53.17,66036.0,13.3,-0.41345,0.00014,19.90341]
[1780457637762,53.22,65960.24,13.3,-0.4244,0.00014,19.99178]
[1780457708323,53.36,65931.11,13.3,-0.42875,0.00014,20.0208]
[1780457797143,53.46,66001.03,13.3,-0.41879,0.00014,19.93793]
[1780457820992,53.48,65964.83,13.3,-0.424,0.00014,19.97974]
[1780457874873,53.51,65970.84,13.3,-0.42316,0.00014,19.97009]
[1780457962917,53.6,65909.75,13.3,-0.43202,0.00014,20.03086]
[1780458003570,53.65,65914.08,13.3,-0.43144,0.00014,20.02389]
[1780458072301,53.74,65993.62,13.3,-0.42014,0.00014,19.93697]
[1780458115721,53.77,65932.93,13.3,-0.42883,0.00014,19.99986]
[1780458191284,53.9,65854.82,13.3,-0.44016,0.00014,20.06804]
[1780458238573,54.02,65711.73,13.3,-0.46088,0.00014,20.15204]
[1780458257881,54.07,65730.17,13.3,-0.45824,0.00014,20.14407]
[1780458310161,54.23,65702.67,13.3,-0.46227,0.00014,20.15285]
[1780458326378,54.25,65719.94,13.3,-0.45979,0.00014,20.14582]
[1780458377840,54.31,65702.0,13.3,-0.4624,0.00014,20.15004]
[1780458416393,54.47,65701.29,13.3,-0.46256,0.00014,20.14736]
[1780458447007,54.51,65699.74,13.3,-0.4628,0.00014,20.14802]
[1780458512833,54.68,65662.63,13.3,-0.46817,0.00014,20.15382]
[1780458585408,54.78,65627.66,13.3,-0.47321,0.00014,20.15863]
[1780458634717,55.05,65438.63,13.3,-0.50033,0.00014,20.14277]
[1780458673823,55.33,65552.32,16.2,-0.48403,0.00014,20.1616]
[1780458716513,55.64,65561.26,16.2,-0.48275,0.00014,20.15845]
[1780458744791,55.67,65690.62,16.2,-0.46448,0.00014,20.13695]
[1780458775252,55.79,65711.3,16.2,-0.46162,0.00014,20.12658]
[1780458842262,55.84,65735.98,16.2,-0.45817,0.00014,20.11333]
[1780458864683,55.86,65797.93,16.2,-0.44951,0.00014,20.08135]
[1780458968245,55.89,65860.46,16.2,-0.44081,0.00014,20.03306]
[1780459012056,55.88,65806.3,16.2,-0.44834,0.00014,20.06664]
[1780459048697,55.86,65807.88,16.2,-0.44811,0.00014,20.0656]
[1780459141605,55.84,65733.64,16.2,-0.45848,0.00014,20.09815]
[1780459208676,55.78,65783.98,16.2,-0.45139,0.00014,20.06964]
[1780459261738,55.74,65880.29,16.2,-0.4379,0.00014,20.00049]
[1780459326206,55.58,66025.18,16.2,-0.41764,0.00014,19.85365]
[1780459403525,55.25,66156.5,16.2,-0.3991,0.00014,19.67103]
[1780459440280,55.17,66216.65,16.2,-0.39073,0.00014,19.5721]
[1780459461408,55.17,66273.52,16.2,-0.383,0.00014,19.47547]
[1780459519078,55.17,66354.49,16.2,-0.37207,0.00013,19.3219]
[1780459603666,55.23,66405.0,16.2,-0.36538,0.00013,19.21581]
[1780459648040,55.22,66299.62,16.2,-0.37952,0.00014,19.42004]
[1780459706833,55.22,66270.15,16.2,-0.38349,0.00014,19.46935]
[1780459829830,55.21,66312.94,16.2,-0.37764,0.00013,19.38506]
[1780459866488,55.21,66272.06,16.2,-0.38315,0.00014,19.45549]
[1780460028329,55.21,66243.11,16.2,-0.38704,0.00014,19.49548]
[1780460184475,55.16,66320.64,16.2,-0.37641,0.00014,19.34889]
[1780460216619,55.14,66338.15,16.2,-0.37399,0.00013,19.31166]
[1780460330681,55.07,66278.74,16.2,-0.38188,0.00014,19.41297]
[1780460646874,54.91,66338.24,16.2,-0.37342,0.00014,19.2805]
[1780460824167,54.93,66498.64,17.2,-0.35191,0.00013,18.93225]
[1780460868334,54.91,66499.09,17.2,-0.35178,0.00013,18.92676]
[1780461028848,54.91,66457.35,17.2,-0.35729,0.00013,19.01351]
[1780461153299,54.77,66272.55,17.2,-0.38196,0.00014,19.36856]
[1780461260709,54.74,66395.9,17.2,-0.3651,0.00013,19.12474]
[1780461413405,54.64,66307.3,17.2,-0.3769,0.00014,19.28729]
[1780461440512,54.63,66296.35,17.2,-0.37838,0.00014,19.30748]
[1780461752870,54.37,66302.25,17.2,-0.37697,0.00014,19.26812]
[1780461835632,54.33,66319.14,17.2,-0.37456,0.00014,19.23126]
[1780461983406,54.38,66365.21,17.2,-0.3683,0.00014,19.13401]
[1780462202854,54.24,66353.72,17.2,-0.36952,0.00014,19.13902]
[1780462334727,54.26,66294.63,17.2,-0.37766,0.00014,19.24871]
[1780462531568,54.18,66231.71,17.2,-0.38621,0.00014,19.34767]
[1780462623871,54.18,66313.97,17.2,-0.37476,0.00014,19.19229]
[1780462690301,54.17,66369.51,17.2,-0.36706,0.00014,19.07677]
[1780462880859,54.17,66430.18,17.2,-0.35871,0.00014,18.93635]
[1780462933110,54.19,66470.88,17.2,-0.35322,0.00014,18.84215]
[1780462984724,54.35,66695.01,17.2,-0.32387,0.00013,18.2807]
[1780463056054,54.47,66802.25,17.2,-0.31038,0.00013,17.98016]
[1780463087438,54.5,66774.23,17.2,-0.31402,0.00013,18.06046]
[1780463107098,54.56,66873.21,17.2,-0.30169,0.00013,17.77145]
[1780463148302,54.63,66849.45,17.2,-0.30483,0.00013,17.84474]
[1780463261649,54.7,66834.88,17.2,-0.30683,0.00013,17.88663]
[1780463353966,54.65,66884.81,17.2,-0.30037,0.00012,17.72797]
[1780463461742,54.54,67039.1,17.2,-0.28099,0.00012,17.2173]
[1780463500553,54.57,67088.46,17.2,-0.27512,0.00012,17.05067]
[1780463573437,54.49,67125.46,17.2,-0.2704,0.00012,16.91127]
[1780463732582,54.53,67085.8,17.2,-0.27519,0.00012,17.04096]
[1780463775156,54.52,67137.99,17.2,-0.26895,0.00012,16.86063]
[1780463872172,54.56,67064.43,17.2,-0.27778,0.00012,17.10829]
[1780464009613,54.55,67099.44,18.2,-0.2735,0.00012,16.98151]
[1780464216812,54.44,66950.93,18.2,-0.29109,0.00012,17.44838]
[1780464426338,54.49,66891.77,18.2,-0.29851,0.00013,17.62775]
[1780464488651,54.53,66936.84,18.2,-0.29301,0.00012,17.4866]
[1780464702446,54.78,66763.49,18.2,-0.31549,0.00013,18.01348]
[1780464830469,54.75,66786.19,18.2,-0.31247,0.00013,17.93937]
[1780464958293,54.76,66860.46,18.2,-0.30304,0.00013,17.71316]
[1780465031790,54.77,66739.31,18.2,-0.31845,0.00013,18.06332]
[1780465186239,54.75,66853.57,18.2,-0.30375,0.00013,17.71835]
[1780465268959,54.72,66886.77,18.2,-0.29948,0.00013,17.61168]
[1780465521635,54.86,66970.41,18.2,-0.28941,0.00012,17.34599]
[1780465651850,54.81,66965.99,18.2,-0.28974,0.00012,17.3482]
[1780465787807,54.7,66992.64,18.2,-0.28602,0.00012,17.24091]
[1780465877239,54.69,67125.37,18.2,-0.26991,0.00012,16.79038]
[1780465972312,54.73,67228.54,18.2,-0.25786,0.00012,16.42363]
[1780466097633,54.69,67226.92,18.2,-0.25785,0.00012,16.41732]
[1780466126056,54.79,67296.25,18.2,-0.25022,0.00011,16.17756]
[1780466214863,54.87,67234.29,18.2,-0.25759,0.00012,16.40517]
[1780466467864,54.89,67240.18,18.2,-0.25684,0.00012,16.37094]
[1780466536240,54.84,67217.85,18.2,-0.2592,0.00012,16.44063]
[1780466778280,54.62,67138.71,18.2,-0.2676,0.00012,16.67969]
[1780466801063,54.58,67175.62,18.2,-0.26307,0.00012,16.54211]
[1780467134724,54.35,67059.37,18.2,-0.27604,0.00012,16.90231]
[1780467277728,54.26,67054.43,18.2,-0.27623,0.00012,16.89832]
[1780467421123,54.24,67093.64,18.2,-0.27134,0.00012,16.75404]
[1780467622594,54.17,67146.49,18.2,-0.26465,0.00012,16.54947]
[1780467695079,54.16,67204.92,18.2,-0.25763,0.00012,16.33086]
[1780467898175,54.12,67233.95,18.2,-0.25397,0.00012,16.20812]
[1780468212775,54.02,67127.74,18.2,-0.26604,0.00012,16.56094]
[1780468302810,53.98,67144.55,18.2,-0.26382,0.00012,16.48908]
[1780468496546,53.91,67349.46,18.2,-0.2395,0.00011,15.70761]
[1780468540811,53.95,67361.68,18.2,-0.23822,0.00011,15.66192]
[1780468741910,54.0,67370.73,17.2,-0.23729,0.00011,15.6224]
[1780468896556,53.96,67352.76,17.2,-0.23906,0.00011,15.67386]
[1780469055446,53.9,67242.54,17.2,-0.25151,0.00012,16.07589]
[1780469110156,53.89,67213.37,17.2,-0.25485,0.00012,16.17809]
[1780469169981,53.83,67118.81,17.2,-0.26592,0.00012,16.51024]
[1780469338448,53.73,67185.17,17.2,-0.25749,0.00012,16.24737]
[1780469477343,53.73,67041.73,17.2,-0.27485,0.00012,16.75152]
[1780469669035,53.62,66978.2,17.2,-0.2823,0.00013,16.94655]
[1780469847774,53.55,66900.12,17.2,-0.2919,0.00013,17.18819]
[1780470088179,53.57,66782.84,17.2,-0.30705,0.00013,17.54431]
[1780470145180,53.64,66818.58,17.2,-0.30255,0.00013,17.43603]
[1780470242832,53.76,66847.07,17.2,-0.29917,0.00013,17.34944]
[1780470390047,53.77,66959.59,17.2,-0.28479,0.00013,16.97862]
[1780470543522,53.76,66915.65,18.2,-0.29024,0.00013,17.11139]
[1780470823236,54.59,67048.57,18.2,-0.27625,0.00012,16.7296]
[1780470972564,54.98,66997.93,18.2,-0.2837,0.00012,16.92845]
[1780471080541,55.34,67178.03,22.7,-0.26314,0.00012,16.34756]
[1780471220198,55.52,67171.32,22.7,-0.26451,0.00012,16.3834]
[1780471509493,55.74,67074.48,22.7,-0.2766,0.00012,16.71498]
[1780471649857,55.62,67098.58,22.7,-0.27324,0.00012,16.61505]
[1780471907356,55.71,67125.63,22.7,-0.27016,0.00012,16.51388]
[1780472294096,55.94,67142.28,22.7,-0.26875,0.00012,16.45775]
[1780472476497,55.77,67072.79,22.7,-0.27639,0.00012,16.66242]
[1780472663477,55.7,67080.89,22.7,-0.27509,0.00012,16.61725]
[1780472882486,55.74,67181.95,22.7,-0.26307,0.00012,16.26214]
[1780473052248,55.3,67189.32,22.7,-0.26057,0.00012,16.176]
[1780473627514,55.49,67111.19,22.7,-0.27023,0.00012,16.43281]
[1780473744647,55.5,67074.18,22.7,-0.27466,0.00012,16.55108]
[1780474107633,55.39,67004.04,23.7,-0.28266,0.00012,16.74909]
[1780474341496,55.23,66994.0,23.7,-0.28326,0.00012,16.7519]
[1780474425115,55.2,66989.13,23.7,-0.2837,0.00012,16.75749]
[1780474820107,54.27,66963.08,23.7,-0.2837,0.00013,16.73329]
[1780474929016,53.6,66915.83,23.7,-0.28747,0.00013,16.8211]
[1780475330353,52.93,66899.77,23.7,-0.28709,0.00013,16.78595]
[1780475552156,53.04,66956.01,23.7,-0.28005,0.00013,16.58956]
[1780475657928,53.21,66996.44,23.7,-0.27543,0.00013,16.4625]
[1780475773582,52.98,66985.63,23.7,-0.27591,0.00013,16.46825]
[1780476045067,52.14,66860.4,23.7,-0.28925,0.00013,16.79984]
[1780476195571,52.37,66918.29,23.7,-0.2823,0.00013,16.61536]
[1780476306192,52.06,66964.69,23.7,-0.27507,0.00013,16.41218]
[1780476447411,51.93,66967.94,23.7,-0.27413,0.00013,16.37948]
[1780476585265,52.16,67012.99,23.7,-0.26902,0.00013,16.22923]
[1780476726132,52.32,66892.47,23.7,-0.28526,0.00013,16.66544]
[1780476819628,52.46,66902.17,23.7,-0.28437,0.00013,16.63724]
[1780476893546,52.45,66938.65,23.7,-0.27952,0.00013,16.50594]
[1780477288451,52.66,66892.06,23.7,-0.28619,0.00013,16.66453]
[1780477641174,52.5,66892.99,23.7,-0.28532,0.00013,16.62296]
[1780477835474,52.47,66889.05,23.7,-0.28562,0.00013,16.61864]
[1780477872398,52.44,66832.67,23.7,-0.29304,0.00013,16.80582]
[1780477967467,52.32,66936.83,23.7,-0.27871,0.00013,16.42955]
[1780478290578,52.28,66837.32,23.7,-0.29164,0.00013,16.74873]
[1780478412993,52.29,66753.49,23.7,-0.30301,0.00014,17.01652]
[1780478627149,52.39,66762.78,23.7,-0.30192,0.00014,16.97934]
[1780478749653,52.37,66702.59,23.7,-0.3101,0.00014,17.15975]
[1780479147192,52.46,66713.11,23.7,-0.30875,0.00014,17.11143]
[1780479273748,52.54,66729.81,23.7,-0.3066,0.00014,17.05402]
[1780479426216,52.53,66699.81,23.7,-0.31064,0.00014,17.13823]
[1780479735413,52.14,66625.26,23.7,-0.31978,0.00014,17.31657]
[1780480144095,51.73,66565.37,23.9,-0.32697,0.00014,17.43851]
[1780480247698,52.22,67116.37,23.9,-0.25394,0.00013,15.60864]
[1780480292560,52.53,67176.71,23.9,-0.24757,0.00012,15.41125]
[1780480422460,52.72,67090.58,23.9,-0.25898,0.00013,15.75467]
[1780480423299,52.72,67077.46,23.9,-0.26063,0.00013,15.80334]
[1780480599736,52.78,67057.39,23.9,-0.2633,0.00013,15.8727]
[1780480947846,52.76,67024.69,23.9,-0.26724,0.00013,15.97072]
[1780481076940,52.78,67005.09,23.9,-0.26971,0.00013,16.03139]
[1780481233836,52.98,67250.86,23.9,-0.23973,0.00012,15.12146]
[1780481268174,53.11,67314.98,23.9,-0.23257,0.00012,14.88228]
[1780481319199,53.22,67319.97,23.9,-0.23238,0.00012,14.87396]
[1780481524359,53.45,67267.13,23.9,-0.23944,0.00012,15.10117]
[1780481557017,53.48,67134.02,23.9,-0.25569,0.00012,15.6067]
[1780481787300,53.63,67156.13,23.9,-0.25343,0.00012,15.531]
[1780481907232,53.68,67079.81,23.9,-0.263,0.00013,15.80847]
[1780482242727,53.8,67140.32,23.9,-0.25569,0.00012,15.57693]
[1780482427825,53.94,67128.22,23.9,-0.25762,0.00012,15.62675]
[1780482454420,53.96,67131.96,23.9,-0.25718,0.00012,15.61082]
[1780482711963,54.09,67176.03,23.9,-0.25211,0.00012,15.44775]
[1780482845340,54.14,67235.24,23.9,-0.24508,0.00012,15.22431]
[1780483147004,54.17,67218.6,23.9,-0.247,0.00012,15.27048]
[1780483238759,54.2,67183.72,23.9,-0.25123,0.00012,15.39546]
[1780483620077,54.05,67090.25,23.9,-0.26202,0.00012,15.69708]
[1780483881593,53.97,67066.55,23.9,-0.26456,0.00013,15.7574]
[1780484311051,54.0,67166.2,23.9,-0.25199,0.00012,15.36491]
[1780484491027,53.98,67240.56,23.9,-0.24279,0.00012,15.07347]
[1780484580790,54.06,67227.32,23.9,-0.24462,0.00012,15.12627]
[1780484833118,53.82,67114.02,23.9,-0.25747,0.00012,15.50395]
[1780485214412,53.49,67132.66,23.9,-0.25369,0.00012,15.36866]
[1780485518321,53.3,67189.08,23.9,-0.24578,0.00012,15.11118]
[1780485687102,53.19,67195.03,23.9,-0.24454,0.00012,15.06587]
[1780485842428,53.2,67221.65,23.9,-0.24118,0.00012,14.95096]
[1780486332317,53.31,67157.5,23.9,-0.24922,0.00012,15.17964]
[1780486545843,53.22,67049.17,23.9,-0.26244,0.00013,15.55777]
[1780486720927,53.48,67024.34,23.9,-0.26645,0.00013,15.66376]
[1780486853323,53.82,67000.02,23.9,-0.27071,0.00013,15.77751]
[1780487101711,54.08,67024.97,23.9,-0.26828,0.00013,15.70046]
[1780487424852,54.23,66991.02,23.9,-0.27299,0.00013,15.81453]
[1780487696464,54.26,66949.06,23.9,-0.27836,0.00013,15.94156]
[1780488020652,54.52,66942.42,23.9,-0.27991,0.00013,15.96815]
[1780488080676,54.53,66865.62,23.9,-0.29001,0.00013,16.2187]
[1780488336807,54.8,66949.95,23.9,-0.27969,0.00013,15.9457]
[1780488425297,54.89,66978.27,23.9,-0.27628,0.00013,15.8542]
[1780488526005,54.94,66934.46,23.9,-0.28206,0.00013,15.99793]
[1780488714542,54.86,66906.09,23.9,-0.28539,0.00013,16.07228]
[1780488824099,54.78,66801.68,23.9,-0.29891,0.00013,16.39036]
[1780488939379,54.75,66741.09,23.9,-0.30693,0.00014,16.56434]
[1780488969199,54.75,66718.72,23.9,-0.30997,0.00014,16.63045]
[1780489157973,54.82,66684.51,23.9,-0.31478,0.00014,16.72311]
[1780489158323,54.82,66684.51,23.9,-0.31478,0.00014,16.72311]
[1780489265969,54.81,66739.75,23.9,-0.30713,0.00014,16.55291]
[1780489384254,54.71,66799.32,23.9,-0.29872,0.00013,16.35688]
[1780489548600,54.64,66792.29,23.9,-0.29933,0.00013,16.36091]
[1780489599895,54.56,66873.82,23.9,-0.28814,0.00013,16.0915]
[1780489647967,54.51,66903.79,23.9,-0.28403,0.00013,15.98915]
[1780489715194,54.49,66887.09,23.9,-0.2861,0.00013,16.03437]
[1780489838195,54.47,66931.71,23.9,-0.28008,0.00013,15.87619]
[1780489899815,54.43,66972.56,23.9,-0.27459,0.00013,15.72978]
[1780490074382,54.38,67017.97,23.9,-0.26842,0.00013,15.55446]
[1780490216162,54.3,66972.32,23.4,-0.27397,0.00013,15.6972]
[1780490352067,54.23,66737.91,23.4,-0.30508,0.00014,16.44672]
[1780490435041,54.1,66746.69,23.4,-0.30341,0.00014,16.40254]
[1780490450075,54.11,66774.2,23.4,-0.29965,0.00014,16.31733]
[1780490676898,54.42,66851.39,23.4,-0.29007,0.00013,16.08104]
[1780490816872,54.41,66862.04,23.4,-0.28853,0.00013,16.03718]
[1780491084721,54.45,66974.35,23.4,-0.27373,0.00013,15.64853]
[1780491242849,54.46,67009.87,23.4,-0.26904,0.00013,15.51375]
[1780491426810,54.4,66943.57,23.4,-0.27737,0.00013,15.72518]
[1780491583419,54.31,66952.71,23.6,-0.27574,0.00013,15.67265]
[1780491721604,54.25,67053.61,23.6,-0.26239,0.00013,15.3043]
[1780491863018,54.17,66937.54,23.6,-0.27713,0.00013,15.69556]
[1780491982174,54.02,66902.59,23.7,-0.28117,0.00013,15.79222]
[1780492094968,53.87,66879.79,23.7,-0.28363,0.00013,15.84692]
[1780492298577,53.89,67014.54,23.7,-0.26576,0.00013,15.36529]
[1780492601648,53.79,67026.71,23.7,-0.26363,0.00013,15.29024]
[1780492686768,53.83,67080.46,23.7,-0.25681,0.00013,15.09421]
[1780492791622,53.89,67103.83,23.7,-0.25397,0.00013,15.0064]
[1780493100292,53.72,66988.52,23.7,-0.26808,0.00013,15.38765]
[1780493112805,53.64,66863.66,23.7,-0.28446,0.00014,15.81266]
[1780493234452,53.8,66791.9,23.7,-0.29473,0.00014,16.05468]
[1780493294608,53.89,66735.92,23.7,-0.30273,0.00014,16.23444]
[1780493427754,53.99,66819.61,23.7,-0.29144,0.00014,15.96842]
[1780493461854,54.15,66834.37,23.7,-0.2899,0.00014,15.92927]
[1780493527400,54.25,66888.63,23.7,-0.28289,0.00013,15.75494]
[1780493578704,54.34,67066.12,23.7,-0.25994,0.00013,15.14148]
[1780493613285,54.4,67050.03,23.7,-0.26215,0.00013,15.20117]
[1780493683335,54.44,67008.48,23.7,-0.26762,0.00013,15.34889]
[1780493728065,54.46,66913.33,23.7,-0.2802,0.00013,15.67931]
[1780493762751,54.47,66837.71,23.7,-0.29033,0.00014,15.9256]
[1780493865524,54.49,66766.31,23.7,-0.30006,0.00014,16.14553]
[1780493886581,54.49,66771.39,23.7,-0.29936,0.00014,16.12977]
[1780493971771,54.47,66835.45,23.7,-0.2905,0.00014,15.91698]
[1780493991114,54.46,66842.85,23.7,-0.28947,0.00014,15.89209]
[1780494086547,54.42,66818.13,23.7,-0.29266,0.00014,15.96463]
[1780494122257,54.39,66728.27,23.7,-0.30487,0.00014,16.23894]
[1780494153456,54.39,66707.26,23.7,-0.30775,0.00014,16.29828]
[1780494219465,54.33,66606.41,23.7,-0.32178,0.00014,16.58363]
[1780494280375,54.32,66619.22,23.7,-0.31989,0.00014,16.54278]
[1780494311517,54.31,66689.28,23.7,-0.30998,0.00014,16.33895]
[1780494330655,54.31,66603.45,23.7,-0.32211,0.00014,16.58664]
[1780494354472,54.26,66605.17,23.7,-0.3217,0.00014,16.57495]
[1780494422094,54.07,66563.67,23.7,-0.3271,0.00014,16.67515]
[1780494441514,54.06,66537.29,23.7,-0.3309,0.00015,16.74622]
[1780494525109,54.01,66558.55,23.7,-0.32763,0.00014,16.67817]
[1780494562285,54.01,66609.28,23.7,-0.32031,0.00014,16.53633]
[1780494609238,54.04,66667.88,23.7,-0.31202,0.00014,16.36428]
[1780494644362,54.11,66705.99,23.7,-0.30682,0.00014,16.25059]
[1780494684660,54.15,66910.98,23.7,-0.27889,0.00013,15.59361]
[1780494695188,54.17,66854.86,23.7,-0.28647,0.00014,15.77954]
[1780494727791,54.21,66762.11,23.7,-0.2993,0.00014,16.08157]
[1780494786044,54.28,66792.35,23.7,-0.29529,0.00014,15.9868]
[1780494811416,54.31,66816.9,23.7,-0.29203,0.00014,15.9106]
[1780494885154,54.29,66802.12,23.7,-0.29392,0.00014,15.94853]
[1780494913052,54.28,66837.54,23.7,-0.28906,0.00014,15.83338]
[1780494982987,54.27,66778.51,23.7,-0.29708,0.00014,16.0182]
[1780495024863,54.28,66704.33,23.7,-0.3074,0.00014,16.2443]
[1780495056568,54.29,66675.5,23.7,-0.31142,0.00014,16.32653]
[1780495113848,54.28,66743.99,23.7,-0.30177,0.00014,16.11459]
[1780495201426,54.2,66785.12,23.7,-0.29581,0.00014,15.97581]
[1780495265760,54.18,66711.46,23.7,-0.30596,0.00014,16.19955]
[1780495270958,54.19,66701.27,23.7,-0.30741,0.00014,16.23104]
[1780495314881,54.2,66662.32,23.7,-0.3129,0.00014,16.34372]
[1780495437013,54.13,66669.05,23.7,-0.31167,0.00014,16.31124]
[1780495448872,54.12,66644.66,23.7,-0.31512,0.00014,16.38267]
[1780495531636,54.08,66661.99,23.7,-0.31249,0.00014,16.32484]
[1780495561750,54.04,66628.79,23.7,-0.31708,0.00014,16.41549]
[1780495672568,54.02,66626.82,23.7,-0.31724,0.00014,16.41184]
[1780495703557,54.0,66739.46,23.7,-0.30124,0.00014,16.07193]
[1780495742976,54.0,66723.42,23.7,-0.30345,0.00014,16.11777]
[1780495817654,53.95,66650.29,23.7,-0.31361,0.00014,16.33081]
[1780495853745,53.94,66749.49,23.7,-0.29955,0.00014,16.024]
[1780495920426,53.86,66670.55,23.7,-0.31042,0.00014,16.25721]
[1780495981655,53.83,66640.89,23.7,-0.31452,0.00014,16.33907]
[1780496028989,53.8,66675.37,23.7,-0.30946,0.00014,16.23005]
[1780496134662,53.74,66716.0,23.7,-0.30347,0.00014,16.09384]
[1780496151323,53.71,66765.88,23.7,-0.29638,0.00014,15.93444]
[1780496228809,53.66,66769.23,23.7,-0.29572,0.00014,15.91575]
[1780496282862,53.59,66742.1,23.7,-0.29926,0.00014,15.99291]
[1780496360557,53.55,66596.18,23.7,-0.31998,0.00015,16.4277]
[1780496390321,53.54,66607.93,23.7,-0.31822,0.00015,16.38926]
[1780496411051,53.54,66599.58,23.7,-0.31943,0.00015,16.4135]
[1780496491024,53.59,66548.61,23.7,-0.32697,0.00015,16.55641]
[1780496570549,53.54,66583.2,23.7,-0.3217,0.00015,16.44809]
[1780496604510,53.55,66686.88,23.7,-0.30678,0.00014,16.14185]
[1780496653535,53.55,66619.27,23.7,-0.31648,0.00014,16.34097]
[1780496711260,53.48,66587.96,23.7,-0.3208,0.00015,16.4235]
[1780496810442,53.5,66640.2,23.7,-0.3132,0.00014,16.26388]
[1780496844677,53.47,66575.39,23.7,-0.32253,0.00015,16.45055]
[1780496937617,53.42,66602.85,23.7,-0.31831,0.00015,16.36046]
[1780496999000,53.42,66665.15,23.7,-0.30926,0.00014,16.17108]
[1780497102304,53.36,66697.54,23.7,-0.30438,0.00014,16.05925]
[1780497185401,53.35,66631.39,23.7,-0.31382,0.00015,16.25587]
[1780497304202,53.28,66693.5,23.7,-0.3046,0.00014,16.05394]
[1780497317767,53.28,66715.64,23.7,-0.30144,0.00014,15.9845]
[1780497380983,53.21,66695.04,23.7,-0.30412,0.00014,16.03964]
[1780497472183,53.12,66820.34,23.7,-0.28605,0.00014,15.61643]
[1780497563154,53.05,66808.49,23.7,-0.28743,0.00014,15.64619]
[1780497680657,52.97,66726.34,23.7,-0.29872,0.00014,15.90237]
[1780497749069,52.96,66668.67,23.7,-0.30695,0.00014,16.07997]
[1780497860951,52.9,66648.86,23.7,-0.30959,0.00015,16.12914]
[1780497931716,52.92,66638.53,23.7,-0.31107,0.00015,16.15362]
[1780497979021,52.91,66691.56,23.7,-0.30336,0.00014,15.98861]
[1780498126693,52.84,66704.8,23.7,-0.30113,0.00014,15.92925]
[1780498172914,52.78,66707.58,23.7,-0.30048,0.00014,15.91118]
[1780498298673,52.71,66752.3,23.7,-0.29377,0.00014,15.75212]
[1780498306797,52.7,66775.63,23.7,-0.29043,0.00014,15.67376]
[1780498433449,52.59,66771.93,23.7,-0.29051,0.00014,15.66873]
[1780498624339,52.32,66661.2,23.7,-0.30552,0.00015,15.99622]
[1780498678903,52.36,66711.09,23.7,-0.29834,0.00015,15.83487]
[1780498840295,52.33,66718.29,23.7,-0.2971,0.00014,15.7969]
[1780498979189,52.04,66672.23,23.7,-0.3028,0.00015,15.91583]
[1780499129909,51.96,66644.24,23.7,-0.30663,0.00015,15.99189]
[1780499213514,51.85,66547.78,23.7,-0.32071,0.00015,16.27309]
[1780499236476,51.85,66486.76,23.7,-0.33004,0.00015,16.44985]
[1780499351073,51.76,66467.03,23.7,-0.33276,0.00015,16.49222]
[1780499437337,51.62,66491.58,23.7,-0.3285,0.00015,16.40675]
[1780499506736,51.65,66480.34,23.7,-0.33031,0.00015,16.43703]
[1780499552116,51.65,66429.94,23.7,-0.3381,0.00016,16.57233]
[1780499711403,51.71,66431.59,23.7,-0.33794,0.00016,16.56294]
[1780499766406,51.71,66429.76,23.7,-0.3382,0.00016,16.56408]
[1780499805605,51.64,66366.27,23.7,-0.34798,0.00016,16.72362]
[1780499883475,51.51,66291.19,24.7,-0.3596,0.00016,16.89828]
[1780499960421,51.36,66275.13,24.7,-0.36182,0.00016,16.92642]
[1780500071031,51.36,66169.26,24.7,-0.37901,0.00016,17.14882]
[1780500116882,51.36,66171.67,24.7,-0.3786,0.00016,17.1402]
[1780500129229,51.35,66245.19,24.7,-0.36656,0.00016,16.98266]
[1780500237419,51.41,66260.91,24.7,-0.3641,0.00016,16.9416]
[1780500330102,51.44,66218.52,24.7,-0.37104,0.00016,17.03302]
[1780500397938,51.49,66348.95,24.7,-0.35008,0.00016,16.72185]
[1780500421551,51.52,66369.95,24.7,-0.34681,0.00016,16.66955]
[1780500463344,51.55,66455.62,24.7,-0.33338,0.00016,16.43745]
[1780500529580,51.63,66486.89,24.7,-0.32871,0.00015,16.34949]
[1780500561197,51.64,66462.52,24.7,-0.33253,0.00016,16.41911]
[1780500689939,51.65,66540.49,24.7,-0.32046,0.00015,16.18614]
[1780500747177,51.62,66469.35,24.7,-0.33131,0.00016,16.38682]
[1780500821638,51.59,66325.21,24.7,-0.35393,0.00016,16.75774]
[1780500874316,51.57,66321.05,24.7,-0.35453,0.00016,16.76328]
[1780500957266,51.56,66271.83,24.7,-0.3624,0.00016,16.8758]
[1780500967908,51.56,66325.33,24.7,-0.35379,0.00016,16.74849]
[1780501038181,51.53,66218.53,24.7,-0.37095,0.00016,16.98971]
[1780501114505,51.64,66141.17,24.7,-0.38381,0.00016,17.14321]
[1780501173561,51.64,66207.16,24.7,-0.37298,0.00016,17.00603]
[1780501278621,51.66,66169.55,24.7,-0.37915,0.00016,17.08042]
[1780501339522,51.68,66162.43,24.7,-0.38034,0.00016,17.09139]
[1780501464121,51.76,66222.48,24.7,-0.37065,0.00016,16.96167]
[1780501533927,51.87,66206.03,24.7,-0.37351,0.00016,16.99239]
[1780501589186,51.9,66197.66,24.7,-0.37494,0.00016,17.01075]
[1780501644403,51.93,66057.52,24.7,-0.39802,0.00017,17.26931]
[1780501661856,51.94,66051.39,24.7,-0.39903,0.00017,17.27582]
[1780501757971,51.98,66116.04,24.7,-0.3884,0.00016,17.1607]
[1780501765076,51.99,66132.32,24.7,-0.38574,0.00016,17.13082]
[1780501829812,52.05,66231.15,24.7,-0.36972,0.00016,16.929]
[1780501958941,52.09,66202.42,24.7,-0.37441,0.00016,16.97968]
[1780502030810,52.08,66152.3,24.7,-0.38253,0.00016,17.0759]
[1780502108134,52.08,66071.35,24.7,-0.39584,0.00017,17.21879]
[1780502187215,52.11,66067.44,24.7,-0.39651,0.00017,17.22209]
[1780502256840,52.18,65999.65,24.7,-0.40785,0.00017,17.32267]
[1780502275202,52.27,66013.83,24.7,-0.40563,0.00017,17.303]
[1780502351890,52.29,65975.11,24.7,-0.41209,0.00017,17.35559]
[1780502434296,52.42,66024.36,24.7,-0.40406,0.00017,17.27802]
[1780502458260,52.47,65982.27,24.7,-0.41111,0.00017,17.34052]
[1780502494830,52.52,65900.75,24.7,-0.42478,0.00017,17.44156]
[1780502528825,52.56,65819.05,25.0,-0.43856,0.00017,17.52536]
[1780502590297,52.78,65992.86,25.5,-0.40977,0.00017,17.32251]
[1780502614296,52.78,65991.49,25.5,-0.40998,0.00017,17.32069]
[1780502624713,52.82,65986.09,25.5,-0.41092,0.00017,17.32878]
[1780502660163,52.8,66016.95,25.5,-0.40581,0.00016,17.28404]
[1780502712139,52.78,66159.8,25.5,-0.38242,0.00016,17.03727]
[1780502782476,52.68,66197.15,25.5,-0.37617,0.00016,16.95749]
[1780502806754,52.62,66215.23,25.5,-0.37311,0.00016,16.91489]
[1780502825156,52.71,66201.35,25.5,-0.37553,0.00016,16.94597]
[1780502884309,52.75,65904.34,25.5,-0.42436,0.00017,17.41714]
[1780502918248,52.86,65929.26,26.1,-0.42034,0.00017,17.385]
[1780502951589,52.86,66053.77,26.1,-0.39977,0.00016,17.20942]
[1780502980474,52.86,66099.43,26.1,-0.39228,0.00016,17.12965]
[1780503024926,52.87,66047.48,26.1,-0.40079,0.00016,17.21573]
[1780503108723,52.89,66141.63,26.1,-0.38542,0.00016,17.04712]
[1780503145451,52.88,66018.23,26.1,-0.40558,0.00016,17.25306]
[1780503172833,52.89,65936.76,26.1,-0.41906,0.00017,17.36093]
[1780503238448,52.88,66021.49,26.1,-0.40502,0.00016,17.24071]
[1780503344171,52.84,66047.11,26.1,-0.40069,0.00016,17.19289]
[1780503381372,52.83,66075.94,26.1,-0.39595,0.00016,17.14597]
[1780503489761,52.83,65938.52,26.1,-0.41863,0.00017,17.33926]
[1780503514430,52.86,65883.45,26.1,-0.42785,0.00017,17.40033]
[1780503530312,52.86,65847.52,26.1,-0.43388,0.00017,17.43736]
[1780503590952,52.89,65940.13,26.1,-0.41841,0.00017,17.33045]
[1780503614778,52.89,65925.09,26.1,-0.42091,0.00017,17.34894]
[1780503688559,52.92,65759.6,26.1,-0.44872,0.00017,17.50372]
[1780503701917,52.96,65737.38,26.1,-0.4525,0.00017,17.51488]
[1780503730513,53.04,65762.98,26.1,-0.44822,0.00017,17.49812]
[1780503780483,53.08,65643.41,26.1,-0.46847,0.00017,17.55613]
[1780503792104,53.13,65630.41,26.1,-0.47069,0.00017,17.56014]
[1780503842893,53.37,65683.5,26.1,-0.4618,0.00017,17.53738]
[1780503860066,53.38,65592.28,26.2,-0.4772,0.00017,17.56502]
[1780503890973,53.39,65667.96,34.5,-0.46442,0.00017,17.54027]
[1780503935221,53.39,65544.89,42.0,-0.48523,0.00017,17.56159]
[1780503955365,53.38,65581.63,42.0,-0.479,0.00017,17.55913]
[1780504041973,53.44,65475.08,43.3,-0.49706,0.00017,17.55074]
[1780504059789,53.47,65457.88,43.4,-0.49998,0.00017,17.54291]
[1780504110482,53.47,65643.82,46.2,-0.46851,0.00017,17.5379]
[1780504138418,53.48,65582.43,46.2,-0.47888,0.00017,17.54795]
[1780504190624,53.51,65486.28,46.2,-0.49516,0.00017,17.54183]
[1780504215665,53.54,65587.71,46.2,-0.47799,0.00017,17.54355]
[1780504246183,53.59,65569.27,46.2,-0.48111,0.00017,17.54196]
[1780504321509,53.63,65550.35,46.3,-0.48431,0.00017,17.53929]
[1780504350509,53.64,65556.26,46.3,-0.48331,0.00017,17.53909]
[1780504406161,53.68,65514.95,46.3,-0.49029,0.00017,17.53449]
[1780504444994,53.73,65651.93,46.3,-0.46721,0.00017,17.51325]
[1780504519666,53.71,65612.47,46.3,-0.47384,0.00017,17.5206]
[1780504584082,53.69,65616.77,46.3,-0.4731,0.00017,17.5159]
[1780504601861,53.7,65670.36,46.3,-0.46409,0.00017,17.4952]
[1780504658129,53.65,65747.04,46.3,-0.45119,0.00017,17.45145]
[1780504716679,53.7,65781.2,46.3,-0.44551,0.00017,17.42431]
[1780504808818,53.58,65771.74,46.3,-0.44699,0.00017,17.42694]
[1780504832582,53.59,65817.44,46.3,-0.43935,0.00017,17.38717]
[1780504862318,53.58,65805.61,46.3,-0.44132,0.00017,17.39712]
[1780504972399,53.46,65724.83,46.3,-0.45477,0.00017,17.44571]
[1780505040713,53.47,65819.46,46.3,-0.43888,0.00017,17.37348]
[1780505115136,53.46,65793.77,46.3,-0.44317,0.00017,17.39104]
[1780505152030,53.45,65815.73,46.3,-0.43947,0.00017,17.36912]
[1780505228664,53.44,65915.23,46.3,-0.42285,0.00017,17.26452]
[1780505268201,53.43,65947.32,46.3,-0.4175,0.00017,17.22178]
[1780505315449,53.35,65933.15,46.3,-0.41974,0.00017,17.23466]
[1780505383751,53.33,65783.4,46.3,-0.44477,0.00017,17.37974]
[1780505479661,53.35,65755.4,46.3,-0.44949,0.00017,17.39625]
[1780505555497,53.36,65827.55,46.3,-0.43734,0.00017,17.33183]
[1780505623646,53.29,65803.55,46.3,-0.4413,0.00017,17.34843]
[1780505739217,53.28,65899.45,46.3,-0.42518,0.00017,17.24699]
[1780505802935,53.2,65904.95,46.3,-0.42415,0.00017,17.2362]
[1780505845770,53.18,65921.1,46.3,-0.42143,0.00017,17.21708]
[1780506043607,53.1,65971.85,46.3,-0.4128,0.00017,17.13616]
[1780506064517,53.1,65972.97,46.3,-0.41261,0.00017,17.13462]
[1780506204412,53.05,65823.63,46.4,-0.43761,0.00017,17.29575]
[1780506251057,53.04,65795.22,46.4,-0.44241,0.00017,17.31638]
[1780506309193,53.05,65780.04,46.4,-0.44499,0.00017,17.32465]
[1780506380346,52.98,65653.36,46.4,-0.46657,0.00017,17.39248]
[1780506410530,53.01,65703.25,46.4,-0.45804,0.00017,17.36661]
[1780506496755,53.06,65724.97,46.4,-0.45434,0.00017,17.35085]
[1780506518104,53.06,65661.27,46.4,-0.46523,0.00017,17.37838]
[1780506566219,53.09,65713.21,46.4,-0.45637,0.00017,17.35394]
[1780506624470,53.14,65710.76,46.4,-0.45681,0.00017,17.35167]
[1780506657114,53.14,65735.91,46.4,-0.45251,0.00017,17.33316]
[1780506772495,53.15,65693.24,46.4,-0.45978,0.00017,17.3495]
[1780506826199,53.14,65657.37,46.4,-0.46591,0.00017,17.36125]
[1780506937933,53.14,65665.69,46.4,-0.46448,0.00017,17.35053]
[1780507005452,53.16,65609.44,46.4,-0.47412,0.00017,17.36435]
[1780507067557,53.22,65668.54,46.4,-0.46401,0.00017,17.34199]
[1780507100655,53.22,65703.12,46.4,-0.4581,0.00017,17.32589]
[1780507137885,53.25,65768.68,46.4,-0.44695,0.00017,17.28129]
[1780507240048,53.22,65780.68,46.4,-0.44487,0.00017,17.26463]
[1780507272653,53.21,65794.45,46.4,-0.44252,0.00017,17.25374]
[1780507352275,53.14,65777.17,46.4,-0.44539,0.00017,17.25942]
[1780507422615,53.4,65730.02,46.4,-0.45358,0.00017,17.28871]
[1780507540136,53.4,65740.47,46.4,-0.45179,0.00017,17.2747]
[1780507577110,53.44,65753.84,46.4,-0.44955,0.00017,17.26607]
[1780507606864,53.46,65805.68,46.4,-0.44077,0.00017,17.22313]
[1780507711342,53.51,65777.97,46.4,-0.44548,0.00017,17.24156]
[1780507799238,53.36,65832.12,46.4,-0.43618,0.00017,17.18782]
[1780507898871,53.34,65768.27,46.4,-0.44697,0.00017,17.23287]
[1780507926339,53.35,65733.82,46.4,-0.45284,0.00017,17.25603]
[1780508018043,53.46,65965.38,46.4,-0.41385,0.00017,17.02323]
[1780508036860,53.47,66015.13,46.4,-0.40559,0.00017,16.95357]
[1780508066370,53.34,65996.95,46.4,-0.40842,0.00017,16.97804]
[1780508135220,53.24,65995.03,46.4,-0.40857,0.00017,16.97164]
[1780508164212,53.23,66011.4,46.4,-0.40582,0.00017,16.94766]
[1780508275793,53.17,66007.82,46.4,-0.4063,0.00017,16.94436]
[1780508342532,53.12,65987.65,46.4,-0.40959,0.00017,16.96895]
[1780508382680,53.07,66071.19,46.4,-0.39556,0.00017,16.83549]
[1780508525335,52.75,66051.53,46.4,-0.39827,0.00017,16.85406]
[1780508599772,52.69,66028.71,46.4,-0.40198,0.00017,16.88554]
[1780508721674,52.64,65971.9,46.4,-0.41146,0.00017,16.96128]
[1780508800565,52.63,65918.27,46.4,-0.42055,0.00017,17.02402]
[1780508923406,52.59,65906.35,46.4,-0.4225,0.00017,17.03034]
[1780508995181,52.57,65840.39,46.4,-0.43379,0.00017,17.09841]
[1780509026574,52.58,65835.05,46.4,-0.43472,0.00017,17.10371]
[1780509134457,52.59,65786.68,46.4,-0.44306,0.00017,17.13938]
[1780509184241,52.56,65791.1,46.4,-0.44226,0.00017,17.13177]
[1780509337648,52.45,65758.91,46.4,-0.44773,0.00017,17.14494]
[1780509404722,52.39,65774.14,46.4,-0.44503,0.00017,17.12939]
[1780509498964,52.38,65838.7,46.4,-0.43381,0.00017,17.06819]
[1780509630492,52.04,65899.74,46.4,-0.42283,0.00017,16.99047]
[1780509721946,52.03,65954.55,46.4,-0.41332,0.00017,16.91171]
[1780509923229,51.82,65908.24,46.4,-0.42102,0.00017,16.95855]
[1780509966581,51.78,65919.6,46.4,-0.41897,0.00017,16.93979]
[1780510045310,51.72,65931.74,46.4,-0.41677,0.00017,16.91939]
[1780510209908,51.36,65917.24,46.4,-0.41878,0.00018,16.92265]
[1780510267514,51.35,65876.08,46.4,-0.426,0.00018,16.96951]
[1780510394236,51.41,65780.7,46.4,-0.44293,0.00018,17.05819]
[1780510448889,51.46,65830.01,46.4,-0.43423,0.00018,17.00903]
[1780510579938,51.58,65748.19,46.4,-0.44882,0.00018,17.07303]
[1780510625654,51.61,65663.82,46.4,-0.46387,0.00018,17.11845]
[1780510698984,51.63,65664.34,46.4,-0.46378,0.00018,17.11447]
[1780510750100,51.62,65686.7,46.4,-0.45978,0.00018,17.09996]
[1780510839808,51.65,65656.52,46.4,-0.46517,0.00018,17.10642]
[1780510894861,51.66,65707.98,46.4,-0.45598,0.00018,17.07688]
[1780510980648,51.58,65695.31,46.4,-0.45819,0.00018,17.08005]
[1780511058381,51.57,65701.17,46.4,-0.45713,0.00018,17.07293]
[1780511169041,51.45,65774.78,46.4,-0.4439,0.00018,17.01357]
[1780511325111,51.1,65778.52,46.4,-0.4429,0.00018,16.99714]
[1780511421203,51.05,65791.89,46.4,-0.44045,0.00018,16.98134]
[1780511464481,51.03,65798.28,46.4,-0.43928,0.00018,16.97156]
[1780511628085,50.97,65833.43,41.6,-0.43288,0.00018,16.92499]
[1780511654273,50.99,65811.81,41.6,-0.43677,0.00018,16.94691]
[1780511775201,51.0,65706.35,41.6,-0.45579,0.00018,17.0225]
[1780511791624,51.0,65746.06,41.6,-0.4486,0.00018,16.99188]
[1780511968273,50.97,65868.18,41.6,-0.42659,0.00018,16.86717]
[1780512043338,50.92,65887.37,41.6,-0.42307,0.00018,16.83585]
[1780512109219,50.88,65974.53,41.4,-0.40749,0.00018,16.71079]
[1780512361412,50.65,65982.87,41.2,-0.40557,0.00018,16.67847]
[1780512381580,50.55,66033.62,41.2,-0.3964,0.00018,16.59232]
[1780512500878,50.45,65984.55,41.2,-0.40492,0.00018,16.66471]
[1780512606003,50.39,65936.77,41.2,-0.41336,0.00018,16.72852]
[1780512682756,50.34,65978.46,41.2,-0.40578,0.00018,16.66081]
[1780512929989,50.14,65941.01,41.2,-0.41215,0.00018,16.69931]
[1780512973815,50.13,66006.54,41.2,-0.4003,0.00018,16.59147]
[1780513149318,50.06,65909.58,41.2,-0.41768,0.00018,16.72731]
[1780513294586,50.03,65869.72,41.2,-0.42487,0.00018,16.76702]
[1780513447459,50.04,65896.54,41.2,-0.41996,0.00018,16.72511]
[1780513544318,49.99,65878.79,41.2,-0.4231,0.00018,16.73967]
[1780513584121,49.98,65888.29,41.2,-0.42135,0.00018,16.72743]
[1780513817343,49.83,65800.29,41.2,-0.43734,0.00019,16.81146]
[1780513860173,49.8,65831.12,41.2,-0.43159,0.00018,16.77501]
[1780514086629,49.73,65842.95,41.2,-0.42927,0.00019,16.74549]
[1780514136648,49.7,65863.98,41.2,-0.42533,0.00018,16.71627]
[1780514188299,49.68,65841.55,41.2,-0.42945,0.00019,16.74273]
[1780514263895,49.66,65892.06,41.2,-0.42007,0.00018,16.67201]
[1780514379537,49.69,65790.02,41.2,-0.439,0.00019,16.78172]
[1780514426846,49.68,65817.63,41.2,-0.43385,0.00019,16.75366]
[1780514483040,49.68,65763.97,41.2,-0.44385,0.00019,16.80165]
[1780514525005,49.67,65668.66,41.2,-0.46171,0.00019,16.86351]
[1780514562458,49.7,65618.97,41.2,-0.47109,0.00019,16.88045]
[1780514716097,49.65,65634.64,41.2,-0.4681,0.00019,16.86714]
[1780514741737,49.65,65645.4,41.2,-0.46607,0.00019,16.85894]
[1780514796792,49.67,65548.03,41.2,-0.48449,0.00019,16.87847]
[1780514929777,49.68,65504.49,41.2,-0.49275,0.00019,16.86953]
[1780514994975,49.7,65547.53,41.2,-0.48458,0.00019,16.86694]
[1780515091965,49.72,65523.36,41.2,-0.48917,0.00019,16.8594]
[1780515150998,49.77,65528.6,41.2,-0.48817,0.00019,16.85955]
[1780515270696,49.76,65599.25,41.2,-0.47479,0.00019,16.84373]
[1780515355181,49.79,65604.39,41.2,-0.47382,0.00019,16.8347]
[1780515425044,49.81,65586.2,41.2,-0.47726,0.00019,16.8351]
[1780515502096,49.72,65707.4,41.2,-0.45434,0.00019,16.77903]
[1780515659994,49.76,65656.75,41.2,-0.4639,0.00019,16.79604]
[1780515803633,49.85,65682.93,41.2,-0.45899,0.00019,16.77497]
[1780515914028,49.86,65641.11,41.2,-0.46687,0.00019,16.78754]
[1780515974067,49.85,65682.56,41.2,-0.45905,0.00019,16.76354]
[1780516172703,49.68,65628.83,41.2,-0.46911,0.00019,16.77266]
[1780516208166,49.46,65579.16,41.2,-0.47851,0.00019,16.786]
[1780516296549,49.52,65473.59,41.2,-0.49872,0.00019,16.77552]
[1780516305152,49.55,65458.9,41.2,-0.50152,0.00019,16.77172]
[1780516434364,49.72,65372.59,41.2,-0.51796,0.00019,16.72503]
[1780516461363,49.75,65283.91,41.2,-0.53486,0.00019,16.65541]
[1780516517327,49.88,65155.18,41.2,-0.55917,0.00019,16.49865]
[1780516603893,50.26,65280.75,41.2,-0.53501,0.00019,16.64251]
[1780516639986,50.37,65253.2,41.2,-0.54009,0.00019,16.61543]
[1780516785532,50.53,65371.64,42.2,-0.51769,0.00019,16.70211]
[1780516834206,50.55,65304.64,42.2,-0.53029,0.00019,16.64939]
[1780516897557,50.58,65310.32,42.2,-0.52921,0.00019,16.65037]
[1780516973360,50.57,65162.0,43.7,-0.55706,0.00019,16.48274]
[1780517014306,50.63,65251.47,43.7,-0.54024,0.00019,16.58749]
[1780517133305,50.76,65233.65,43.7,-0.54346,0.00019,16.56112]
[1780517226870,50.86,65243.8,43.7,-0.54146,0.00019,16.56875]
[1780517404699,51.16,65278.05,43.7,-0.53481,0.00019,16.59246]
[1780517503100,51.23,65405.16,43.7,-0.51112,0.00019,16.67412]
[1780517537614,51.23,65431.41,43.7,-0.50623,0.00019,16.68525]
[1780517700237,51.3,65469.67,43.7,-0.4991,0.00019,16.68534]
[1780517720696,51.55,65356.7,43.7,-0.51995,0.00019,16.63575]
[1780517833080,51.82,65247.37,43.7,-0.53993,0.00018,16.53766]
[1780517882502,51.83,65192.51,43.7,-0.55001,0.00018,16.47251]
[1780518001217,52.07,65231.51,43.7,-0.54261,0.00018,16.5105]
[1780518052022,52.11,65299.21,43.7,-0.53018,0.00018,16.57106]
[1780518246755,52.36,65373.89,43.7,-0.51637,0.00018,16.61199]
[1780518374794,52.42,65405.9,43.7,-0.51051,0.00018,16.62057]
[1780518429485,52.4,65467.03,43.7,-0.49936,0.00018,16.63795]
[1780518532578,52.34,65403.99,43.7,-0.51091,0.00018,16.60795]
[1780518674743,52.43,65424.02,43.7,-0.50722,0.00018,16.60873]
[1780518814021,52.49,65302.95,43.7,-0.52932,0.00018,16.52426]
[1780518815603,52.49,65310.61,43.7,-0.52792,0.00018,16.53037]
[1780518948726,52.51,65326.93,43.7,-0.52495,0.00018,16.5349]
[1780519096540,52.53,65233.61,43.7,-0.54197,0.00018,16.44424]
[1780519142851,52.58,65220.04,43.7,-0.5444,0.00018,16.42603]
[1780519348309,52.8,65247.89,43.7,-0.53915,0.00018,16.44425]
[1780519407480,52.84,65176.0,43.7,-0.55215,0.00018,16.36055]
[1780519549844,53.29,65095.12,43.7,-0.56614,0.00018,16.24275]
[1780519620164,53.65,65091.48,43.7,-0.56628,0.00018,16.23706]
[1780519652978,53.68,65003.24,43.7,-0.58189,0.00018,16.09105]
[1780519877325,53.84,64993.97,43.7,-0.5833,0.00018,16.0652]
[1780519928436,53.89,65028.41,43.7,-0.57718,0.00018,16.12098]
[1780520022469,53.88,65040.71,43.7,-0.57507,0.00018,16.13305]
[1780520106034,53.93,64880.66,43.7,-0.60306,0.00017,15.83069]
[1780520130719,54.03,64837.14,43.7,-0.61041,0.00017,15.73835]
[1780520272839,54.51,64789.64,43.7,-0.61757,0.00017,15.63064]
[1780520318430,54.54,64844.98,43.7,-0.60805,0.00017,15.75215]
[1780520464266,54.48,64873.06,43.7,-0.60339,0.00017,15.8027]
[1780520495661,54.46,64882.53,43.7,-0.60183,0.00017,15.81785]
[1780520633529,54.03,65264.29,43.7,-0.5353,0.00018,16.37757]
[1780520677593,53.67,65254.98,43.7,-0.53731,0.00018,16.36376]
[1780520726528,53.51,65296.63,43.7,-0.52996,0.00018,16.3998]
[1780520855897,53.2,65398.99,43.7,-0.51165,0.00018,16.45315]
[1780520893295,53.19,65420.84,43.7,-0.50768,0.00018,16.46262]
[1780521055687,53.23,65271.08,43.7,-0.53489,0.00018,16.35339]
[1780521131232,53.25,65256.76,43.7,-0.53748,0.00018,16.3362]
[1780521193775,53.25,65364.63,43.7,-0.5179,0.00018,16.41531]
[1780521386566,53.2,65379.12,43.7,-0.51531,0.00018,16.41157]
[1780521452105,53.23,65401.59,43.7,-0.51122,0.00018,16.41494]
[1780521610683,53.25,65399.65,43.7,-0.51158,0.00018,16.40614]
[1780521723469,53.27,65424.42,43.7,-0.50707,0.00018,16.4088]
[1780521932614,53.24,65411.56,43.7,-0.50944,0.00018,16.38776]
[1780522004386,53.22,65431.47,43.7,-0.50583,0.00018,16.39164]
[1780522048783,53.22,65472.94,43.7,-0.49826,0.00018,16.40362]
[1780522274909,53.27,65472.64,43.7,-0.49832,0.00018,16.38772]
[1780522370958,53.23,65515.61,43.7,-0.49049,0.00018,16.38604]
[1780522431814,53.23,65473.45,43.7,-0.49819,0.00018,16.37602]
[1780522496643,53.17,65472.53,43.7,-0.49837,0.00018,16.37186]
[1780522619937,53.22,65524.93,43.7,-0.4888,0.00018,16.3707]
[1780522647917,53.22,65494.65,43.7,-0.49433,0.00018,16.36794]
[1780522714381,53.22,65380.32,43.7,-0.51524,0.00018,16.32117]
[1780522801118,53.22,65342.11,43.7,-0.52224,0.00018,16.29422]
[1780522856452,53.21,65250.33,43.7,-0.53905,0.00018,16.21461]
[1780522993240,53.12,65347.36,43.7,-0.52137,0.00018,16.28561]
[1780523016634,53.13,65399.56,43.7,-0.51179,0.00018,16.31094]
[1780523162383,53.15,65383.08,43.7,-0.51482,0.00018,16.29477]
[1780523163121,53.15,65374.16,43.7,-0.51646,0.00018,16.28992]
[1780523259829,53.14,65485.92,43.7,-0.49596,0.00018,16.32288]
[1780523329120,53.18,65595.15,43.9,-0.47596,0.00018,16.31726]
[1780523359549,53.25,65688.09,43.9,-0.45904,0.00018,16.28378]
[1780523408721,53.32,65579.38,43.9,-0.47886,0.00018,16.31609]
[1780523457606,53.36,65577.15,43.9,-0.47927,0.00018,16.31244]
[1780523547282,53.39,65526.07,43.9,-0.48859,0.00018,16.31112]
[1780523620142,53.39,65484.55,43.9,-0.49618,0.00018,16.29874]
[1780523653970,53.4,65470.17,43.9,-0.49881,0.00018,16.29584]
[1780523772529,53.5,65514.12,46.3,-0.49077,0.00018,16.29452]
[1780523820894,53.51,65561.97,46.3,-0.48204,0.00018,16.29027]
[1780523908462,53.64,65612.46,46.3,-0.47288,0.00018,16.27765]
[1780523994495,53.8,65643.85,46.3,-0.46724,0.00018,16.26012]
[1780524006506,53.81,65607.63,46.3,-0.47379,0.00018,16.27097]
[1780524076261,53.97,65651.04,46.3,-0.466,0.00018,16.25368]
[1780524098399,54.03,65659.55,46.3,-0.46449,0.00018,16.24639]
[1780524170561,54.12,65664.47,46.3,-0.46364,0.00018,16.24049]
[1780524183751,54.15,65628.83,46.3,-0.47005,0.00018,16.25348]
[1780524235855,54.19,65459.55,46.0,-0.50058,0.00018,16.25339]
[1780524251376,54.22,65526.15,46.0,-0.48855,0.00018,16.26324]
[1780524286141,54.23,65428.48,46.0,-0.50618,0.00018,16.23975]
[1780524330568,54.25,65486.96,46.0,-0.49562,0.00018,16.25523]
[1780524375645,54.27,65529.97,46.0,-0.48786,0.00018,16.25537]
[1780524411958,54.27,65450.05,46.0,-0.50229,0.00018,16.2388]
[1780524437797,54.25,65434.11,46.0,-0.50517,0.00018,16.23375]
[1780524461076,54.27,65392.0,46.0,-0.51278,0.00018,16.21235]
[1780524520310,54.28,65402.5,46.0,-0.51088,0.00018,16.21325]
[1780524545078,54.31,65417.01,46.0,-0.50825,0.00018,16.21942]
[1780524592749,54.3,65476.27,46.0,-0.49755,0.00018,16.23328]
[1780524627536,54.29,65376.16,46.0,-0.51564,0.00018,16.1963]
[1780524734188,54.28,65268.57,46.0,-0.53511,0.00018,16.11144]
[1780524750272,54.28,65244.2,46.0,-0.53951,0.00018,16.08871]
[1780524773126,54.28,65242.72,46.0,-0.53979,0.00018,16.08324]
[1780524855704,54.29,65230.17,46.0,-0.54206,0.00018,16.06677]
[1780524896790,54.3,65221.45,46.0,-0.54364,0.00018,16.05376]
[1780524945585,54.33,65056.99,46.0,-0.57316,0.00018,15.83418]
[1780524974286,54.27,65008.35,46.0,-0.58195,0.00018,15.75298]
[1780525053607,54.43,65092.3,46.0,-0.56673,0.00018,15.8807]
[1780525098005,54.5,65159.92,46.0,-0.55452,0.00018,15.97247]
[1780525154241,54.51,65114.82,46.0,-0.5626,0.00018,15.90939]
[1780525259043,54.53,65108.83,46.0,-0.56369,0.00018,15.8931]
[1780525291304,54.5,64957.68,46.0,-0.59069,0.00018,15.6406]
[1780525370307,54.57,64924.05,46.0,-0.59652,0.00018,15.57309]
[1780525412228,54.67,65026.77,46.0,-0.57818,0.00018,15.75696]
[1780525518790,54.89,65148.23,46.0,-0.55625,0.00018,15.93225]
[1780525586322,54.88,65070.21,46.0,-0.57016,0.00018,15.82004]
[1780525591623,54.88,65040.56,46.0,-0.57545,0.00018,15.76984]
[1780525711002,54.82,65035.69,46.0,-0.57643,0.00018,15.75719]
[1780525789154,54.75,65024.1,46.0,-0.57865,0.00018,15.72912]
[1780525885331,54.74,65059.76,46.0,-0.57234,0.00018,15.78211]
[1780525931000,54.71,65127.43,46.0,-0.56031,0.00018,15.87547]
[1780526031289,54.63,65067.91,46.0,-0.57112,0.00018,15.78115]
[1780526113105,54.55,65103.57,46.0,-0.56488,0.00018,15.82889]
[1780526165506,54.51,65065.39,46.0,-0.57181,0.00018,15.76774]
[1780526291493,54.43,64916.68,46.0,-0.59851,0.00018,15.49368]
[1780526323187,54.54,64933.89,46.0,-0.59528,0.00018,15.52568]
[1780526403114,54.5,64904.32,46.0,-0.60061,0.00018,15.46179]
[1780526482780,54.52,65021.01,46.0,-0.57985,0.00018,15.67566]
[1780526524069,54.57,64981.18,46.0,-0.58688,0.00018,15.60285]
[1780526641409,54.5,64938.8,46.0,-0.5946,0.00018,15.5139]
[1780526703173,54.48,64945.01,46.0,-0.59356,0.00018,15.52143]
[1780526844108,54.41,64786.84,46.0,-0.62172,0.00018,15.16892]
[1780526913176,54.79,64798.16,46.0,-0.61891,0.00017,15.19831]
[1780526971788,54.87,64900.15,46.0,-0.60088,0.00018,15.41932]
[1780527006767,54.88,64844.12,46.0,-0.6107,0.00018,15.30084]
[1780527092133,54.91,64875.03,46.0,-0.60527,0.00018,15.35986]
[1780527152085,54.93,64898.15,46.0,-0.6012,0.00018,15.40395]
[1780527219212,54.89,64728.7,46.0,-0.6309,0.00017,15.01108]
[1780527295108,54.89,64720.88,46.0,-0.63227,0.00017,14.98716]
[1780527343934,54.92,64709.04,46.0,-0.63426,0.00017,14.95359]
[1780527420375,54.92,64851.01,46.0,-0.60962,0.00018,15.28763]
[1780527469888,54.88,64841.27,46.0,-0.61144,0.00018,15.26114]
[1780527512216,54.87,64797.02,46.0,-0.61924,0.00017,15.15581]
[1780527642797,54.86,64864.63,46.0,-0.60746,0.00018,15.29902]
[1780527662390,54.85,64811.91,46.0,-0.61674,0.00017,15.18155]
[1780527753536,54.82,64593.38,46.0,-0.6546,0.00017,14.60221]
[1780527775496,54.81,64571.09,46.0,-0.6584,0.00017,14.53646]
[1780527812978,54.95,64433.25,46.0,-0.68102,0.00016,14.10929]
[1780527895941,55.18,64520.31,46.0,-0.66589,0.00017,14.3938]
[1780527970570,55.29,64629.19,46.0,-0.64731,0.00017,14.7112]
[1780528048147,55.33,64493.06,46.0,-0.67004,0.00017,14.30912]
[1780528063795,55.36,64407.35,46.0,-0.68409,0.00016,14.03173]
[1780528165248,55.74,64431.22,46.0,-0.67901,0.00016,14.12804]
[1780528197159,55.8,64363.52,46.0,-0.68981,0.00016,13.90529]
[1780528257136,55.9,64357.99,46.0,-0.69041,0.00016,13.88884]
[1780528349401,56.04,64524.03,46.0,-0.66298,0.00017,14.41779]
[1780528400778,56.06,64544.02,46.0,-0.65968,0.00017,14.47287]
[1780528546466,55.62,64428.45,46.0,-0.68016,0.00016,14.08116]
[1780528599304,55.69,64465.16,46.0,-0.67398,0.00016,14.19762]
[1780528698253,55.73,64343.98,46.0,-0.69354,0.00016,13.79953]
[1780528758728,55.76,64389.63,46.0,-0.68614,0.00016,13.94993]
[1780528762279,55.77,64402.07,46.0,-0.6841,0.00016,13.99123]
[1780528903759,55.87,64410.31,46.0,-0.6826,0.00016,14.0106]
[1780528959054,55.87,64376.7,46.0,-0.68806,0.00016,13.89616]
[1780529079721,55.8,64294.94,46.0,-0.70149,0.00016,13.60313]
[1780529149706,55.79,64395.22,46.0,-0.68549,0.00016,13.93857]
[1780529236549,55.55,64352.79,46.0,-0.69319,0.00016,13.77654]
[1780529268059,55.57,64301.25,46.0,-0.70143,0.00016,13.59529]
[1780529315857,55.59,64345.37,46.0,-0.69434,0.00016,13.74512]
[1780529495743,55.45,64461.44,46.0,-0.676,0.00017,14.10636]
[1780529564236,55.27,64505.56,46.0,-0.66931,0.00017,14.22992]
[1780529652233,55.11,64348.23,46.0,-0.69577,0.00016,13.69948]
[1780529744201,55.04,64377.36,46.0,-0.69137,0.00016,13.78581]
[1780529797498,55.01,64340.42,46.0,-0.69752,0.00016,13.65198]
[1780529919384,55.01,64184.26,46.0,-0.7225,0.00016,13.07254]
[1780530042294,55.21,64251.77,46.0,-0.71124,0.00016,13.33171]
[1780530307264,55.16,64165.12,46.0,-0.72522,0.00016,12.98548]
[1780530475448,55.07,64222.43,46.0,-0.71679,0.00016,13.17946]
[1780530672429,55.04,64116.8,46.0,-0.73352,0.00015,12.75879]
[1780530785077,55.12,64088.64,46.0,-0.73761,0.00015,12.64639]
[1780530975189,55.41,64011.16,46.0,-0.7483,0.00015,12.3513]
[1780531212023,55.84,64036.31,46.0,-0.74306,0.00015,12.47725]
[1780531262363,55.68,64231.62,46.0,-0.71375,0.00016,13.20384]
[1780531412452,55.49,64270.22,46.0,-0.70848,0.00016,13.31531]
[1780531492333,55.42,64226.78,46.0,-0.71568,0.00016,13.1468]
[1780531639208,55.43,64159.37,46.0,-0.72633,0.00016,12.88468]
[1780531759495,55.44,64171.88,46.0,-0.72445,0.00016,12.92382]
[1780531831411,55.37,64172.88,46.0,-0.72464,0.00016,12.9129]
[1780532127912,55.05,64215.14,46.0,-0.71946,0.00016,13.02596]
[1780532165515,55.05,64165.52,46.0,-0.72732,0.00016,12.83233]
[1780532565461,55.68,64103.41,46.0,-0.73486,0.00015,12.61756]
[1780532632194,55.87,63980.75,46.0,-0.75258,0.00015,12.14395]
[1780532789151,57.1,63695.51,46.0,-0.78753,0.00013,11.09548]
[1780532833828,57.81,63703.06,46.1,-0.78362,0.00013,11.21197]
[1780532895279,58.06,63606.08,46.1,-0.7953,0.00013,10.8334]
[1780532987184,59.31,63278.62,46.2,-0.82954,0.00011,9.61882]
[1780533083128,60.0,63623.15,46.2,-0.78533,0.00013,11.13477]
[1780533147433,59.74,63461.13,46.2,-0.80658,0.00012,10.43475]
[1780533176019,59.76,63501.05,46.2,-0.80168,0.00012,10.59816]
[1780533214228,59.79,63452.22,46.2,-0.80757,0.00012,10.39519]
[1780533316040,59.52,63701.51,46.2,-0.77734,0.00013,11.37341]
[1780533349779,59.32,63625.06,46.2,-0.78812,0.00013,11.03575]
[1780533466826,60.28,63228.91,46.2,-0.83155,0.00011,9.51835]
[1780533488428,60.61,63248.64,46.2,-0.82798,0.00011,9.65008]
[1780533561157,62.11,63018.42,46.2,-0.84635,0.0001,8.93146]
[1780533623507,63.2,63086.79,46.2,-0.83502,0.0001,9.36526]
[1780533627070,63.21,63081.39,46.2,-0.83554,0.0001,9.34523]
[1780533705751,63.36,63087.24,46.2,-0.8345,0.0001,9.37934]
[1780533779112,63.36,63216.78,46.2,-0.82072,0.00011,9.88801]
[1780533832523,62.49,63325.21,46.2,-0.81212,0.00011,10.19574]
[1780533886644,61.61,63450.78,46.2,-0.80106,0.00012,10.57582]
[1780533961253,61.42,63264.36,46.2,-0.82346,0.00011,9.79189]
[1780533999597,61.52,63170.38,45.2,-0.83341,0.00011,9.41902]
[1780534028721,61.73,63103.14,45.2,-0.83971,0.0001,9.17624]
[1780534140246,62.1,63110.92,45.2,-0.8375,0.00011,9.25481]
[1780534176013,62.24,63127.44,45.2,-0.8353,0.00011,9.33601]
[1780534287772,62.54,63200.17,45.2,-0.82634,0.00011,9.66754]
[1780534335486,62.6,63216.81,45.2,-0.82433,0.00011,9.73855]
[1780534386645,62.65,63077.82,45.2,-0.83904,0.0001,9.18281]
[1780534471314,62.77,63070.29,45.2,-0.83942,0.0001,9.16537]
[1780534522164,62.78,63071.6,45.2,-0.83929,0.0001,9.16777]
[1780534652968,62.89,63020.24,45.2,-0.8443,0.0001,8.96466]
[1780534716996,63.02,63074.4,45.2,-0.8383,0.0001,9.19507]
[1780534824100,63.01,63161.09,45.2,-0.82929,0.00011,9.53334]
[1780534909440,62.63,63271.39,45.2,-0.81886,0.00011,9.91032]
[1780534912428,62.63,63260.79,45.2,-0.82005,0.00011,9.86763]
[1780535020502,62.39,63265.82,45.2,-0.82056,0.00011,9.84566]
[1780535056942,62.39,63196.51,45.2,-0.82819,0.00011,9.56772]
[1780535153415,62.43,63286.88,45.2,-0.8182,0.00011,9.92455]
[1780535191408,62.36,63320.31,45.2,-0.81476,0.00011,10.04375]
[1780535265747,62.16,63224.54,45.2,-0.82633,0.00011,9.62768]
[1780535323793,62.17,63185.53,45.2,-0.83061,0.00011,9.46667]
[1780535358297,62.17,63124.11,45.2,-0.83718,0.00011,9.21911]
[1780535454490,62.23,63123.29,45.2,-0.83718,0.00011,9.21373]
[1780535481021,62.24,63153.32,45.2,-0.83394,0.00011,9.33664]
[1780535569729,62.36,63060.89,45.2,-0.8433,0.0001,8.97195]
[1780535594588,62.51,63086.74,45.2,-0.84003,0.0001,9.09802]
[1780535692844,62.6,62992.87,45.2,-0.84939,0.0001,8.72532]
[1780535726464,62.68,62961.11,45.2,-0.85221,0.0001,8.61182]
[1780535780935,63.08,62794.36,45.2,-0.86659,9e-05,8.01016]
[1780535841439,63.41,62834.37,45.2,-0.86164,9e-05,8.21532]
[1780535934777,63.91,62812.5,45.2,-0.86187,9e-05,8.19875]
[1780536004691,64.52,62816.3,45.2,-0.85921,9e-05,8.30408]
[1780536045138,64.57,62812.68,45.2,-0.85945,9e-05,8.29195]
[1780536094320,65.07,62723.01,45.2,-0.86578,9e-05,8.02112]
[1780536187423,66.5,62542.02,45.2,-0.87611,8e-05,7.56386]
[1780536224542,66.9,62631.32,45.3,-0.86712,9e-05,7.94993]
[1780536317603,67.46,62561.98,45.3,-0.87105,8e-05,7.77631]
[1780536370868,67.5,62684.95,45.3,-0.86032,9e-05,8.22879]
[1780536497843,67.39,62625.95,45.3,-0.86606,9e-05,7.98427]
[1780536545573,67.58,62627.67,45.3,-0.86526,9e-05,8.01502]
[1780536578486,67.68,62573.35,45.3,-0.86964,8e-05,7.82577]
[1780536709602,67.69,62741.01,45.3,-0.855,9e-05,8.43317]
[1780536820618,67.11,62771.94,45.3,-0.85444,9e-05,8.45492]
[1780536900933,67.06,62774.97,45.3,-0.85444,9e-05,8.4529]
[1780536968741,66.14,62921.98,45.3,-0.84403,0.0001,8.869]
[1780537064521,66.1,62742.71,45.3,-0.8612,9e-05,8.17431]
[1780537095183,66.7,62628.43,45.3,-0.86905,9e-05,7.83981]
[1780537174453,67.18,62733.57,45.3,-0.85809,9e-05,8.29236]
[1780537256509,67.57,62735.13,45.3,-0.8566,9e-05,8.34902]
[1780537294825,67.56,62830.24,45.3,-0.84791,9e-05,8.69545]
[1780537452056,67.6,62715.39,45.3,-0.85847,9e-05,8.26585]
[1780537489971,67.7,62742.56,45.3,-0.85572,9e-05,8.37549]
[1780537586060,68.12,62589.17,45.3,-0.86778,9e-05,7.87009]
[1780537603056,68.33,62539.94,45.3,-0.87122,8e-05,7.71948]
[1780537650034,68.69,62583.72,45.3,-0.86622,9e-05,7.93073]
[1780537751258,68.78,62510.67,45.3,-0.8722,8e-05,7.6708]
[1780537804672,69.33,62372.83,45.3,-0.88141,8e-05,7.26099]
[1780537881317,69.78,62305.55,45.3,-0.88511,8e-05,7.0901]
[1780537944579,70.07,62173.06,45.3,-0.89396,7e-05,6.67786]
[1780537947549,70.16,62217.54,45.3,-0.89045,7e-05,6.84122]
[1780538024253,70.52,62154.06,45.3,-0.89393,7e-05,6.67365]
[1780538060310,70.66,62198.76,45.3,-0.89026,7e-05,6.84428]
[1780538151390,71.43,62084.98,45.3,-0.89593,7e-05,6.5714]
[1780538200312,71.94,62091.0,45.3,-0.89387,7e-05,6.66409]
[1780538290685,72.16,62130.86,45.3,-0.89041,7e-05,6.82226]
[1780538367684,72.73,62042.94,45.3,-0.89477,7e-05,6.61439]
[1780538421347,73.01,62099.54,45.3,-0.88998,7e-05,6.83425]
[1780538581075,75.55,61652.3,45.3,-0.91122,6e-05,5.79516]
[1780538606349,76.37,61452.87,45.3,-0.92013,5e-05,5.33527]
[1780538716776,79.56,61448.65,45.3,-0.9115,6e-05,5.75899]
[1780538738095,79.67,61778.73,45.3,-0.89129,6e-05,6.72969]
[1780538918079,78.2,62198.36,45.3,-0.86653,8e-05,7.82157]
[1780538954744,78.38,62068.47,45.3,-0.87561,7e-05,7.43297]
[1780538980380,78.58,61979.79,45.3,-0.88135,7e-05,7.17785]
[1780539085616,79.48,62108.67,45.3,-0.86936,7e-05,7.69155]
[1780539170954,79.4,62273.59,45.3,-0.85721,8e-05,8.19087]
[1780539230536,78.96,62344.14,45.3,-0.85309,8e-05,8.35621]
[1780539282566,78.54,62286.9,45.3,-0.85906,8e-05,8.11585]
[1780539343461,78.56,62071.66,45.3,-0.8753,7e-05,7.43195]
[1780539427186,78.62,62471.32,45.3,-0.844,8e-05,8.70717]
[1780539473467,78.29,62315.21,45.3,-0.85782,8e-05,8.16105]
[1780539555350,78.01,62382.16,45.3,-0.85342,8e-05,8.337]
[1780539649636,77.88,62559.3,45.3,-0.83919,9e-05,8.88464]
[1780539772555,77.19,62633.19,45.3,-0.83515,9e-05,9.03508]
[1780539823709,76.62,62745.56,45.3,-0.82698,9e-05,9.33422]
[1780539863279,76.49,62787.24,45.3,-0.82359,9e-05,9.45621]
[1780539965528,76.13,62755.32,45.3,-0.82787,9e-05,9.29969]
[1780540054413,75.67,62895.4,45.3,-0.81637,0.0001,9.70307]
[1780540112737,75.31,62845.59,45.3,-0.82237,9e-05,9.49297]
[1780540151723,75.34,62807.09,45.3,-0.82591,9e-05,9.367]
[1780540263040,75.82,62952.28,45.3,-0.81056,0.0001,9.89277]
[1780540306406,75.21,63071.3,45.3,-0.80079,0.0001,10.21682]
[1780540382653,74.74,63107.27,45.3,-0.79874,0.0001,10.28276]
[1780540458171,75.01,63256.33,45.3,-0.78229,0.00011,10.79165]
[1780540506917,74.39,63155.94,45.3,-0.79499,0.0001,10.39865]
[1780540601865,74.56,63040.7,45.3,-0.80639,0.0001,10.02245]
[1780540634408,74.73,63096.94,45.3,-0.8001,0.0001,10.22755]
[1780540746690,74.18,63162.67,45.3,-0.79526,0.0001,10.37987]
[1780540773892,74.04,63185.42,45.3,-0.79342,0.00011,10.43614]
[1780540853511,74.37,63207.7,45.3,-0.79002,0.00011,10.53766]
[1780540962316,74.58,63329.32,45.3,-0.77638,0.00011,10.94318]
[1780541027414,74.34,63240.09,45.3,-0.78689,0.00011,10.62589]
[1780541134319,73.64,63350.79,45.3,-0.77725,0.00011,10.9131]
[1780541220259,73.36,63283.04,45.3,-0.78569,0.00011,10.65878]
[1780541224350,73.36,63286.43,45.3,-0.78531,0.00011,10.67024]
[1780541342087,72.72,63451.63,45.3,-0.76913,0.00011,11.14412]
[1780541400763,72.8,63438.21,45.3,-0.77047,0.00011,11.10238]
[1780541538664,72.16,63384.18,45.3,-0.77882,0.00011,10.85649]
[1780541588637,71.41,63238.13,45.3,-0.79758,0.00011,10.28086]
[1780541703524,70.66,63176.6,45.3,-0.80696,0.00011,9.97479]
[1780541801269,69.96,63176.4,45.3,-0.80961,0.00011,9.88509]
[1780541879652,70.31,63126.65,45.3,-0.81367,0.0001,9.74401]
[1780542112592,69.33,63274.57,45.3,-0.80152,0.00011,10.13977]
[1780542135078,69.19,63306.38,45.3,-0.79851,0.00011,10.23713]
[1780542281419,68.78,63639.66,45.3,-0.76096,0.00012,11.34188]
[1780542391951,69.04,63559.2,45.3,-0.77001,0.00012,11.0819]
[1780542481394,69.31,63751.88,45.3,-0.74538,0.00013,11.74224]
[1780542537446,69.48,63796.27,45.3,-0.73926,0.00013,11.89284]
[1780542592867,69.4,63743.12,45.3,-0.74634,0.00013,11.71076]
[1780542760770,69.08,63666.53,45.3,-0.75716,0.00012,11.41798]
[1780542925390,69.36,63924.94,45.3,-0.72331,0.00013,12.25641]
[1780543018109,69.59,63977.91,45.3,-0.71573,0.00013,12.42097]
[1780543096212,69.62,63930.31,45.3,-0.722,0.00013,12.27518]
[1780543280120,69.39,63815.47,45.3,-0.73786,0.00013,11.88784]
[1780543338845,69.16,63791.35,45.3,-0.74175,0.00013,11.78872]
[1780543427008,68.89,63856.25,45.3,-0.73433,0.00013,11.96621]
[1780543545178,68.71,63871.08,45.3,-0.73308,0.00013,11.99049]
[1780543670419,68.58,63831.03,45.3,-0.73888,0.00013,11.84272]
[1780543849853,68.36,63919.28,45.3,-0.72816,0.00013,12.09243]
[1780543894767,68.31,64086.24,45.3,-0.70571,0.00014,12.59097]
[1780543930165,68.3,64195.33,45.3,-0.69051,0.00014,12.90113]
[1780544056104,68.69,64337.56,45.3,-0.6693,0.00014,13.28557]
[1780544072532,68.7,64323.81,45.3,-0.67131,0.00014,13.24637]
[1780544221202,68.64,64094.69,45.3,-0.70386,0.00014,12.61053]
[1780544265432,68.67,64239.87,45.3,-0.68353,0.00014,13.0117]
[1780544586134,68.88,64309.97,45.3,-0.67326,0.00014,13.18071]
[1780544641912,68.92,64363.76,45.3,-0.66547,0.00014,13.31262]
[1780544756359,68.85,64277.24,45.3,-0.67816,0.00014,13.08087]
[1780544916550,68.86,64266.7,45.3,-0.6798,0.00014,13.03926]
[1780544996464,68.81,64272.51,45.3,-0.67916,0.00014,13.04746]
[1780545260072,68.6,64260.8,45.3,-0.68161,0.00014,12.98792]
[1780545315440,68.49,64283.39,45.3,-0.6787,0.00014,13.03821]
[1780545494992,67.9,64211.73,45.3,-0.69073,0.00014,12.80194]
[1780545530961,67.87,64242.52,45.3,-0.68646,0.00014,12.88053]
[1780545636188,67.39,64267.48,45.3,-0.68427,0.00015,12.91618]
[1780545788757,67.0,64369.18,45.3,-0.67048,0.00015,13.15986]
[1780545869841,66.83,64397.92,45.3,-0.66669,0.00015,13.22188]
[1780545974325,66.66,64371.17,45.3,-0.67122,0.00015,13.13661]
[1780546125314,66.44,64300.32,45.3,-0.6825,0.00015,12.92261]
[1780546278979,66.27,64374.92,45.3,-0.67194,0.00015,13.10616]
[1780546348990,65.99,64490.09,45.3,-0.65521,0.00015,13.38226]
[1780546448407,65.46,64509.52,45.3,-0.65359,0.00016,13.40166]
[1780546750779,64.36,64483.88,45.3,-0.66058,0.00016,13.27376]
[1780546808728,64.32,64508.49,45.3,-0.65687,0.00016,13.3298]
[1780546925571,64.24,64561.57,45.3,-0.64875,0.00016,13.44844]
[1780547001882,64.21,64621.42,45.3,-0.63927,0.00016,13.58374]
[1780547077379,64.14,64612.93,45.3,-0.6409,0.00016,13.55255]
[1780547191233,63.84,64557.33,45.3,-0.65063,0.00016,13.40098]
[1780547267405,63.62,64570.6,45.3,-0.64908,0.00016,13.42129]
[1780547428864,63.68,64515.47,45.3,-0.65787,0.00016,13.2763]
[1780547519539,63.79,64382.79,45.3,-0.6786,0.00016,12.91578]
[1780547616234,64.39,64225.03,45.3,-0.70109,0.00015,12.4758]
[1780547638236,64.31,64236.4,45.3,-0.69962,0.00015,12.50588]
[1780547713846,64.23,64263.79,45.3,-0.69577,0.00015,12.57903]
[1780547857399,63.95,64285.08,45.3,-0.69356,0.00015,12.61223]
[1780547965388,63.94,64308.15,45.3,-0.6901,0.00015,12.67504]
[1780548124082,63.79,64223.32,45.3,-0.70366,0.00015,12.3963]
[1780548201035,63.75,64297.29,45.3,-0.69257,0.00015,12.61326]
[1780548428137,63.76,64252.39,45.3,-0.69963,0.00015,12.45935]
[1780548510714,63.59,64326.88,45.3,-0.68874,0.00016,12.66813]
[1780548580810,63.52,64305.92,45.3,-0.69232,0.00015,12.59242]
[1780548706119,63.51,64306.47,45.3,-0.69238,0.00015,12.58383]
[1780548843201,62.71,64346.84,45.3,-0.68857,0.00016,12.65168]
[1780549078898,63.0,64256.78,45.3,-0.70196,0.00015,12.37422]
[1780549163471,62.96,64297.79,45.3,-0.69578,0.00016,12.4933]
[1780549240998,62.29,64202.54,45.3,-0.71274,0.00015,12.14277]
[1780549549466,64.23,63894.63,45.3,-0.75155,0.00014,11.21432]
[1780549578636,64.41,63835.41,45.3,-0.75908,0.00014,11.01973]
[1780549798097,64.89,63733.28,45.3,-0.77138,0.00013,10.6746]
[1780549874770,64.94,63698.21,45.3,-0.77587,0.00013,10.54661]
[1780550083283,65.02,63808.55,45.3,-0.7612,0.00014,10.93154]
[1780550164920,65.08,63772.61,45.3,-0.7659,0.00013,10.80319]
[1780550353289,65.04,63896.51,45.3,-0.74936,0.00014,11.22158]
[1780550472108,65.06,63663.3,45.3,-0.78072,0.00013,10.37749]
[1780550551040,65.06,63590.79,45.3,-0.79007,0.00013,10.10343]
[1780550739283,65.05,63738.93,45.3,-0.77124,0.00013,10.62606]
[1780550801741,65.04,63797.79,45.3,-0.76346,0.00014,10.83205]
[1780551060473,64.98,63739.7,45.3,-0.77175,0.00013,10.59618]
[1780551096835,64.94,63744.13,45.3,-0.77139,0.00013,10.60308]
[1780551187066,64.7,63979.45,45.3,-0.73985,0.00014,11.40682]
[1780551340681,63.2,64182.36,45.3,-0.71511,0.00015,11.95994]
[1780551440284,63.07,64105.74,45.3,-0.72719,0.00015,11.69256]
[1780551670142,63.15,64168.0,45.3,-0.71778,0.00015,11.88464]
[1780551854432,63.31,64190.9,45.3,-0.71398,0.00015,11.95364]
[1780552011703,63.14,64091.93,45.3,-0.72967,0.00015,11.60019]
[1780552091958,62.98,64041.06,45.3,-0.73787,0.00015,11.40806]
[1780552280488,63.09,63881.64,45.3,-0.76069,0.00014,10.83334]
[1780552406411,63.21,63961.26,45.3,-0.74905,0.00014,11.12046]
[1780552498072,63.25,63924.58,45.3,-0.75431,0.00014,10.98211]
[1780552662277,63.2,63899.0,45.3,-0.75835,0.00014,10.86941]
[1780552866818,63.11,63830.75,45.3,-0.76851,0.00014,10.59409]
[1780552965288,63.13,63909.1,45.3,-0.75754,0.00014,10.87356]
[1780553163019,63.24,64046.35,45.3,-0.73743,0.00015,11.35323]
[1780553267008,63.13,64043.72,45.3,-0.73835,0.00015,11.32515]
[1780553607266,62.61,64131.58,45.3,-0.72727,0.00015,11.56188]
[1780553708821,62.47,64176.04,45.3,-0.72106,0.00015,11.69102]
[1780553901295,61.97,64319.58,45.3,-0.70022,0.00016,12.10909]
[1780553929669,61.73,64381.4,45.3,-0.69098,0.00016,12.28166]
[1780554048573,61.68,64292.58,45.3,-0.70567,0.00016,11.9911]
[1780554314513,61.66,64181.11,45.3,-0.72367,0.00016,11.60063]
[1780554440441,61.48,64190.46,45.3,-0.72294,0.00016,11.60971]
[1780554664280,61.7,64082.99,45.3,-0.73909,0.00015,11.23132]
[1780554740626,62.31,64003.26,45.3,-0.74896,0.00015,10.99032]
[1780554965248,62.49,64297.24,45.3,-0.70332,0.00016,11.97713]
[1780555045313,61.92,64273.19,45.3,-0.70905,0.00016,11.86121]
[1780555119377,61.99,64231.53,45.3,-0.71558,0.00016,11.71944]
[1780555272507,62.0,64304.95,45.3,-0.70396,0.00016,11.94708]
[1780555456688,62.07,64229.94,45.3,-0.71591,0.00016,11.69329]
[1780555738886,62.12,64107.56,45.3,-0.73515,0.00015,11.25522]
[1780555885937,61.94,64186.17,45.3,-0.72372,0.00016,11.50186]
[1780556162978,61.5,63915.65,45.3,-0.76665,0.00015,10.46577]
[1780556405695,61.32,63952.46,45.3,-0.76224,0.00015,10.56639]
[1780556460078,61.25,63958.19,45.3,-0.76172,0.00015,10.57653]
[1780556718173,61.39,63823.5,45.3,-0.78101,0.00014,10.05193]
[1780556806825,61.75,63727.55,45.3,-0.79308,0.00014,9.70382]
[1780557008344,62.46,63812.38,45.3,-0.77885,0.00014,10.09015]
[1780557092957,62.55,63709.62,45.3,-0.79279,0.00013,9.69276]
[1780557294450,63.27,63711.84,45.3,-0.78995,0.00013,9.76152]
[1780557460342,63.94,63584.34,45.3,-0.80435,0.00013,9.32765]
[1780557510028,64.37,63471.12,45.3,-0.81687,0.00012,8.93983]
[1780557672242,65.64,63443.82,45.3,-0.81558,0.00012,8.96601]
[1780557809207,65.75,63576.48,45.3,-0.79892,0.00013,9.46596]
[1780558024796,65.83,63518.37,45.3,-0.80625,0.00012,9.23481]
[1780558180914,65.85,63598.99,45.3,-0.79626,0.00013,9.52127]
[1780558227261,65.84,63643.68,45.3,-0.79053,0.00013,9.6859]
[1780558498242,65.46,63706.2,45.3,-0.78412,0.00013,9.85084]
[1780558609054,65.37,63769.47,45.3,-0.77612,0.00014,10.06159]
[1780558903194,65.23,63862.48,45.3,-0.76418,0.00014,10.35609]
[1780559032161,65.18,63870.96,45.3,-0.7633,0.00014,10.37167]
[1780559315254,65.26,63727.55,45.3,-0.78316,0.00013,9.83206]
[1780559440170,65.23,63738.96,45.3,-0.78192,0.00013,9.85944]
[1780559690980,65.17,63671.09,45.3,-0.7915,0.00013,9.58115]
[1780559884376,65.23,63604.98,45.3,-0.80014,0.00013,9.32304]
[1780560000118,65.37,63514.19,45.3,-0.81127,0.00012,8.98421]
[1780560133432,66.15,63469.09,45.3,-0.81407,0.00012,8.8891]
[1780560305684,65.57,63786.79,45.3,-0.77533,0.00014,9.98769]
[1780560471928,65.11,63534.43,45.3,-0.81043,0.00013,8.98684]
[1780560533379,65.16,63458.66,45.3,-0.81969,0.00012,8.69794]
[1780560614963,65.3,63502.1,45.3,-0.81391,0.00012,8.87389]
[1780560805352,65.47,63301.67,45.3,-0.83734,0.00011,8.11195]
[1780560845229,65.52,63295.17,45.3,-0.83799,0.00011,8.08743]
[1780561015894,64.24,63305.34,45.3,-0.84202,0.00011,7.94804]
[1780561041172,63.96,63300.24,45.3,-0.84373,0.00011,7.89088]
[1780561127800,63.15,63406.97,45.3,-0.83462,0.00012,8.19633]
[1780561290950,61.84,63297.23,45.3,-0.85281,0.00011,7.57188]
[1780561360546,61.97,63253.6,45.3,-0.85735,0.00011,7.4035]
[1780561469899,61.72,63366.57,45.3,-0.84556,0.00012,7.81848]
[1780561514736,61.54,63428.17,45.4,-0.83906,0.00012,8.03802]
[1780561674951,61.39,63373.09,45.4,-0.84651,0.00012,7.77647]
[1780561744631,61.32,63421.49,45.4,-0.84111,0.00012,7.95886]
[1780561809118,61.0,63428.46,45.4,-0.8417,0.00012,7.93767]
[1780561904323,60.36,63444.7,45.4,-0.84254,0.00012,7.90625]
[1780562027910,59.98,63379.17,45.4,-0.8521,0.00012,7.57125]
[1780562196296,59.07,63428.24,45.4,-0.85032,0.00012,7.62985]
[1780562306058,59.06,63437.42,45.4,-0.84935,0.00012,7.66125]
[1780562502568,58.08,63546.31,45.4,-0.84037,0.00013,7.96188]
[1780562599309,58.75,63428.16,45.4,-0.85224,0.00012,7.54801]
[1780562618477,58.93,63346.56,45.4,-0.86115,0.00012,7.22586]
[1780562777825,59.51,63368.89,45.4,-0.85634,0.00012,7.39192]
[1780562833179,59.34,63387.82,45.4,-0.85489,0.00012,7.44146]
[1780563027814,58.82,63367.74,45.4,-0.85969,0.00012,7.26403]
[1780563097568,58.74,63445.54,45.4,-0.85098,0.00012,7.56861]
[1780563150631,58.55,63496.04,45.4,-0.84559,0.00012,7.75562]
[1780563332891,57.65,63531.39,45.4,-0.84538,0.00013,7.75563]
[1780563404394,57.39,63527.4,45.4,-0.8471,0.00013,7.69546]
[1780563558519,56.06,63531.75,45.4,-0.85255,0.00013,7.50631]
[1780563660056,55.34,63490.28,45.4,-0.86108,0.00012,7.20052]
[1780563831010,55.03,63349.76,45.4,-0.87929,0.00011,6.51087]
[1780563937402,55.07,63348.9,45.4,-0.87938,0.00011,6.50282]
[1780563975671,55.13,63309.9,45.4,-0.88345,0.00011,6.34319]
[1780564085868,55.42,63212.63,45.4,-0.89275,0.0001,5.96342]
[1780564200371,55.73,63284.33,45.4,-0.88399,0.00011,6.31053]
[1780564346504,56.04,63195.17,45.4,-0.89226,0.0001,5.97243]
[1780564418094,56.25,63186.87,45.4,-0.89239,0.0001,5.96213]
[1780564559175,56.84,63088.84,45.4,-0.89986,0.0001,5.64627]
[1780564612220,57.3,63126.36,45.4,-0.89444,0.0001,5.86808]
[1780564731387,57.59,63026.54,45.4,-0.90301,9e-05,5.50411]
[1780564823881,57.87,63051.93,45.4,-0.8996,9e-05,5.64539]
[1780564879979,57.98,62987.83,45.4,-0.90519,9e-05,5.40532]
[1780564974237,58.09,62968.61,45.4,-0.90667,9e-05,5.33767]
[1780565101544,58.19,62921.7,45.4,-0.91059,9e-05,5.16256]
[1780565261671,58.9,62768.26,45.4,-0.9209,8e-05,4.6922]
[1780565296527,59.31,62857.85,45.4,-0.91209,8e-05,5.08716]
[1780565368926,60.01,62779.3,45.4,-0.91608,8e-05,4.90559]
[1780565522564,61.15,62729.04,45.4,-0.91627,8e-05,4.88779]
[1780565555811,61.21,62702.37,45.4,-0.91822,8e-05,4.79828]
[1780565682430,61.08,62851.17,45.4,-0.90667,9e-05,5.30386]
[1780565712208,60.8,62828.41,45.4,-0.90963,8e-05,5.17694]
[1780565796902,60.69,62787.28,45.4,-0.91364,8e-05,4.9979]
[1780565932090,60.87,62814.8,45.4,-0.91087,8e-05,5.11544]
[1780566018850,60.96,62800.36,45.4,-0.91182,8e-05,5.07158]
[1780566140640,61.06,62744.34,45.4,-0.91616,8e-05,4.87582]
[1780566199895,61.13,62780.29,45.4,-0.91309,8e-05,5.00997]
[1780566346327,61.46,62879.78,45.4,-0.90371,9e-05,5.40749]
[1780566399638,61.42,63042.55,45.4,-0.88891,0.0001,6.0122]
[1780566445122,61.43,62996.85,45.4,-0.89328,9e-05,5.83689]
[1780566603642,61.89,62960.54,45.4,-0.89519,9e-05,5.75152]
[1780566651833,61.84,62928.01,45.4,-0.89842,9e-05,5.61727]
[1780566780965,61.5,62892.1,45.4,-0.90308,9e-05,5.42018]
[1780566877619,61.51,62934.88,45.4,-0.89939,9e-05,5.57017]
[1780567049951,60.84,62988.59,45.4,-0.89717,9e-05,5.65986]
[1780567141730,60.67,63103.97,45.4,-0.88685,0.0001,6.07]
[1780567173257,60.48,63084.47,45.4,-0.88966,0.0001,5.95795]
[1780567324244,60.34,63078.47,45.4,-0.89094,0.0001,5.90298]
[1780567445170,60.51,63030.07,45.4,-0.89514,0.0001,5.72921]
[1780567556030,60.67,62898.4,45.4,-0.90673,9e-05,5.2441]
[1780567615428,60.78,62825.56,45.4,-0.91262,8e-05,4.98827]
[1780567697144,60.9,62876.07,45.4,-0.908,9e-05,5.18525]
[1780567864725,61.16,62737.76,45.4,-0.91871,8e-05,4.71114]
[1780567922959,61.37,62761.57,45.4,-0.91616,8e-05,4.82191]
[1780568082024,60.92,62776.74,45.4,-0.91678,8e-05,4.7909]
[1780568191466,61.15,62686.42,45.4,-0.92318,8e-05,4.49965]
[1780568382405,60.43,62899.55,45.4,-0.90873,9e-05,5.13287]
[1780568450549,60.24,62766.68,45.4,-0.92048,8e-05,4.61792]
[1780568521271,60.39,62781.49,45.4,-0.91888,8e-05,4.68723]
[1780568656545,60.69,62727.67,45.4,-0.92221,8e-05,4.53367]
[1780568811712,61.15,62643.51,45.4,-0.92715,7e-05,4.30148]
[1780568952747,61.85,62429.43,45.4,-0.93955,6e-05,3.70748]
[1780569024455,62.39,62395.28,45.4,-0.9401,6e-05,3.67763]
[1780569179683,63.2,62464.31,45.4,-0.93343,7e-05,3.99253]
[1780569239447,63.42,62581.41,45.4,-0.92468,7e-05,4.39608]
[1780569398431,62.85,62575.64,45.4,-0.9272,7e-05,4.27781]
[1780569508628,63.02,62643.25,45.4,-0.92178,7e-05,4.52149]
[1780569578397,62.86,62675.18,45.4,-0.92007,8e-05,4.5951]
[1780569719659,62.84,62642.11,45.4,-0.92281,7e-05,4.46953]
[1780569845942,63.23,62590.25,45.4,-0.92548,7e-05,4.34412]
[1780569984666,63.53,62492.25,45.4,-0.93154,7e-05,4.06074]
[1780570025593,63.65,62468.05,45.4,-0.93285,7e-05,3.99769]
[1780570083137,63.91,62343.57,45.4,-0.94005,6e-05,3.65106]
[1780570218989,64.6,62248.07,45.4,-0.94384,6e-05,3.46049]
[1780570245541,64.82,62323.33,45.4,-0.93882,6e-05,3.70413]
[1780570400987,66.07,62324.02,45.4,-0.93524,6e-05,3.86867]
[1780570434234,66.12,62348.04,45.4,-0.93365,6e-05,3.9421]
[1780570641836,66.89,62311.97,45.4,-0.93387,6e-05,3.92494]
[1780570720657,67.04,62346.23,45.4,-0.93142,6e-05,4.03598]
[1780570840708,67.06,62288.47,45.4,-0.93515,6e-05,3.85828]
[1780570973884,67.34,62382.39,45.4,-0.92846,7e-05,4.16514]
[1780571037810,67.19,62493.69,45.4,-0.92132,7e-05,4.48481]
[1780571173000,65.86,62542.94,45.4,-0.92219,7e-05,4.44713]
[1780571287047,65.84,62435.3,45.4,-0.92993,7e-05,4.09466]
[1780571362276,66.01,62286.1,45.4,-0.93897,6e-05,3.66839]
[1780571578515,66.82,62207.7,45.4,-0.94159,6e-05,3.53415]
[1780571658641,67.05,62180.11,45.4,-0.94261,6e-05,3.48257]
[1780571819501,67.2,62363.3,45.4,-0.93127,6e-05,4.01508]
[1780571914274,67.07,62337.57,45.4,-0.93346,6e-05,3.9108]
[1780572131603,66.25,62401.71,45.4,-0.93202,7e-05,3.97548]
[1780572187889,66.35,62348.73,45.4,-0.9352,6e-05,3.82599]
[1780572294630,66.52,62472.96,45.4,-0.92665,7e-05,4.21441]
[1780572526069,66.8,62546.81,45.4,-0.92087,7e-05,4.46299]
[1780572665617,66.19,62639.54,45.4,-0.91607,8e-05,4.66893]
[1780572756792,66.1,62482.66,45.4,-0.92796,7e-05,4.14385]
[1780572816148,66.3,62470.54,45.4,-0.92826,7e-05,4.12806]
[1780572912543,66.56,62436.67,45.4,-0.92982,7e-05,4.05511]
[1780573042258,66.94,62273.73,45.4,-0.93921,6e-05,3.61533]
[1780573085915,67.19,62192.14,45.4,-0.94332,6e-05,3.41583]
[1780573267306,68.81,62177.3,45.4,-0.93997,6e-05,3.56851]
[1780573374491,69.01,62182.01,45.4,-0.93931,6e-05,3.5966]
[1780573569531,69.35,62262.47,45.4,-0.93374,6e-05,3.85095]
[1780573663666,69.39,62297.15,45.4,-0.93161,6e-05,3.94528]
[1780573874876,68.98,62360.6,45.4,-0.92896,7e-05,4.06133]
[1780573905110,68.96,62349.72,45.4,-0.92982,7e-05,4.0215]
[1780574066837,69.01,62320.81,45.4,-0.93171,6e-05,3.93235]
[1780574315208,67.72,62426.37,45.4,-0.92903,7e-05,4.04939]
[1780574426049,66.97,62499.63,45.4,-0.92638,7e-05,4.16761]
[1780574558158,66.55,62393.64,45.4,-0.93498,6e-05,3.77634]
[1780574647018,66.3,62590.2,45.4,-0.92234,7e-05,4.34012]
[1780574747629,66.0,62399.39,45.4,-0.93647,6e-05,3.7045]
[1780574832394,66.24,62495.7,45.4,-0.92951,7e-05,4.01942]
[1780574887837,66.36,62467.58,45.4,-0.93111,7e-05,3.94534]
[1780574970463,66.57,62303.8,45.4,-0.94097,6e-05,3.48827]
[1780575090172,66.79,62368.61,45.4,-0.93653,6e-05,3.69217]
[1780575242520,67.04,62455.97,45.4,-0.93036,7e-05,3.96771]
[1780575377563,66.72,62587.16,45.4,-0.92228,7e-05,4.32043]
[1780575434434,65.73,62711.31,45.4,-0.91615,8e-05,4.58242]
[1780575603689,65.56,62587.21,45.4,-0.92632,7e-05,4.14116]
[1780575660749,65.67,62623.17,45.4,-0.92343,7e-05,4.26504]
[1780575803885,65.63,63006.29,45.4,-0.89145,0.0001,5.55315]
[1780575831128,65.29,63144.44,45.4,-0.8791,0.0001,6.00633]
[1780575996284,64.87,63056.07,45.4,-0.8898,0.0001,5.60865]
[1780576040873,64.98,63063.53,45.4,-0.88867,0.0001,5.65058]
[1780576098373,64.98,63182.78,45.4,-0.87667,0.00011,6.08417]
[1780576298561,65.02,63195.66,45.4,-0.87559,0.00011,6.11236]
[1780576372736,65.26,63468.98,45.3,-0.84349,0.00012,7.17224]
[1780576451519,65.25,63399.7,45.3,-0.85201,0.00012,6.89999]
[1780576535338,65.29,63323.07,45.3,-0.86099,0.00011,6.60075]
[1780576656116,65.32,63598.03,45.3,-0.82745,0.00013,7.63964]
[1780576710444,65.35,63585.15,45.3,-0.82899,0.00013,7.59424]
[1780576757425,64.61,63620.37,45.3,-0.82731,0.00013,7.64277]
[1780576864229,64.8,63549.77,45.3,-0.836,0.00013,7.37855]
[1780576993455,64.93,63473.53,45.3,-0.84527,0.00012,7.08801]
[1780577152452,64.26,63551.27,45.3,-0.83845,0.00013,7.29125]
[1780577206892,63.99,63454.8,45.3,-0.85165,0.00012,6.87864]
[1780577276411,64.02,63517.21,45.3,-0.84392,0.00013,7.1185]
[1780577406303,61.74,63820.21,45.3,-0.81196,0.00015,8.04923]
[1780577525586,62.08,63758.57,45.3,-0.8197,0.00014,7.827]
[1780577661837,62.35,63766.07,45.3,-0.8178,0.00014,7.87276]
[1780577738268,62.4,63741.61,45.3,-0.82127,0.00014,7.76853]
[1780577835268,62.53,63596.88,45.3,-0.84052,0.00013,7.20051]
[1780578021336,62.86,63611.05,45.3,-0.83769,0.00013,7.27591]
[1780578076753,62.7,63576.32,45.3,-0.84297,0.00013,7.11298]
[1780578250113,62.75,63717.25,45.3,-0.82414,0.00014,7.65959]
[1780578351884,62.86,63635.13,45.3,-0.83514,0.00013,7.33331]
[1780578560498,62.81,63560.21,44.6,-0.84549,0.00013,7.01098]
[1780578661271,62.68,63493.18,44.6,-0.85467,0.00012,6.7173]
[1780578847863,62.47,63586.47,44.6,-0.84397,0.00013,7.04369]
[1780578866082,62.39,63552.96,44.6,-0.84861,0.00013,6.90088]
[1780578998957,62.14,63476.27,44.6,-0.85954,0.00012,6.54503]
[1780579125423,62.06,63288.34,44.6,-0.88183,0.00011,5.78363]
[1780579190772,62.12,63193.7,44.6,-0.89172,0.0001,5.42356]
[1780579306785,62.56,63037.75,44.6,-0.90551,9e-05,4.89463]
[1780579348471,62.74,63061.56,44.6,-0.90263,9e-05,5.00574]
[1780579450428,63.01,63160.49,44.6,-0.89217,0.0001,5.39472]
[1780579533157,63.1,63075.82,44.6,-0.90037,0.0001,5.0823]
[1780579591223,63.17,63144.81,44.6,-0.89348,0.0001,5.33876]
[1780579794865,63.29,63120.21,44.6,-0.89579,0.0001,5.24562]
[1780579849287,63.1,63323.03,44.6,-0.87526,0.00011,5.97894]
[1780579925972,61.68,63643.21,44.6,-0.84168,0.00013,7.06091]
[1780579993475,60.55,63569.93,44.6,-0.85599,0.00013,6.61896]
[1780580050134,60.32,63642.84,44.6,-0.84748,0.00013,6.8828]
[1780580173862,60.19,63707.32,44.6,-0.83945,0.00014,7.12007]
[1780580233141,60.04,63636.49,44.6,-0.84983,0.00013,6.80227]
[1780580385613,58.47,64109.49,44.6,-0.78488,0.00017,8.57235]
[1780580472489,58.17,63986.31,44.6,-0.80666,0.00016,8.02508]
[1780580584202,57.82,63772.13,44.6,-0.84108,0.00014,7.05736]
[1780580632924,57.9,63690.03,44.6,-0.85238,0.00014,6.70896]
[1780580678451,57.89,63723.21,44.6,-0.84791,0.00014,6.84416]
[1780580836681,58.0,63787.55,44.6,-0.83852,0.00015,7.12025]
[1780580881382,57.97,63833.94,44.6,-0.83193,0.00015,7.30911]
[1780580963167,57.82,63705.33,44.6,-0.85117,0.00014,6.73182]
[1780581051526,57.8,63655.07,44.6,-0.85833,0.00013,6.50108]
[1780581209608,57.7,63755.01,44.6,-0.84516,0.00014,6.9042]
[1780581287558,57.62,63716.17,44.6,-0.8512,0.00014,6.7137]
[1780581349024,57.59,63723.85,44.6,-0.85039,0.00014,6.73578]
[1780581440927,57.3,63853.4,44.6,-0.83293,0.00015,7.25321]
[1780581543474,56.73,64051.39,44.6,-0.80413,0.00017,8.03045]
[1780581668658,56.28,64123.34,44.6,-0.79397,0.00017,8.27948]
[1780581718005,56.06,64210.32,44.6,-0.77954,0.00018,8.62064]
[1780581779581,55.88,64163.93,44.6,-0.78874,0.00018,8.40015]
[1780581923102,55.43,63899.87,44.6,-0.83498,0.00015,7.17415]
[1780582021557,55.21,64176.49,44.6,-0.78983,0.00018,8.36092]
[1780582097632,55.1,64178.62,44.6,-0.79004,0.00018,8.35221]
[1780582158561,54.96,64271.76,44.6,-0.77357,0.00019,8.73257]
[1780582219288,54.86,64230.51,44.6,-0.78183,0.00019,8.53991]
[1780582366454,54.48,64383.5,44.6,-0.75431,0.0002,9.13308]
[1780582460350,54.4,64303.54,44.6,-0.77041,0.00019,8.78451]
[1780582600166,54.23,64260.74,44.6,-0.77965,0.00019,8.56462]
[1780582645750,54.17,64231.05,44.6,-0.78548,0.00019,8.42921]
[1780582766991,53.96,64084.86,44.6,-0.81294,0.00017,7.73854]
[1780582808246,53.92,64069.45,44.6,-0.81588,0.00017,7.65737]
[1780582922060,53.77,64062.21,44.6,-0.81806,0.00017,7.59264]
[1780582937609,53.75,64027.33,44.6,-0.82407,0.00017,7.42985]
[1780583027859,53.52,64086.91,44.6,-0.8152,0.00017,7.6627]
[1780583188100,53.29,64052.71,44.6,-0.82235,0.00017,7.4646]
[1780583320055,53.04,64064.08,44.6,-0.82191,0.00017,7.46686]
[1780583409859,52.89,64014.43,44.6,-0.83112,0.00017,7.20966]
[1780583458218,52.84,63929.96,44.6,-0.84516,0.00016,6.80082]
[1780583521227,52.93,63872.67,44.6,-0.85376,0.00015,6.538]
[1780583631581,52.85,64020.9,44.6,-0.83072,0.00017,7.2077]
[1780583693966,52.77,64034.76,44.6,-0.82887,0.00017,7.25607]
[1780583823708,52.79,63801.14,44.6,-0.86556,0.00014,6.15313]
[1780583880800,52.84,63792.97,44.6,-0.86664,0.00014,6.11546]
[1780583951290,52.84,63809.53,44.6,-0.86439,0.00015,6.18487]
[1780584116069,52.8,63914.89,44.6,-0.84905,0.00016,6.65057]
[1780584195984,52.78,63921.21,44.6,-0.84825,0.00016,6.67126]
[1780584362363,52.67,63940.56,44.6,-0.84609,0.00016,6.72646]
[1780584446720,52.57,63889.83,44.6,-0.85457,0.00015,6.46848]
[1780584576782,52.5,63781.74,44.6,-0.87121,0.00014,5.93442]
[1780584689626,52.4,63865.75,44.6,-0.85953,0.00015,6.30386]
[1780584831371,52.32,63740.95,44.6,-0.87823,0.00014,5.69191]
[1780584901207,52.27,63748.43,44.6,-0.87752,0.00014,5.71308]
[1780585111770,51.98,63841.93,44.6,-0.866,0.00015,6.07827]
[1780585206096,51.82,63831.97,44.6,-0.86832,0.00015,6.00151]
[1780585268156,51.7,63867.75,44.6,-0.86373,0.00015,6.14505]
[1780585382355,51.54,63795.5,44.6,-0.87527,0.00014,5.76785]
[1780585512649,51.32,63870.07,44.6,-0.86568,0.00015,6.07293]
[1780585624895,50.84,64221.19,44.6,-0.80844,0.00019,7.68941]
[1780585696937,50.51,64163.49,44.6,-0.82099,0.00018,7.36234]
[1780585750472,49.55,64236.52,44.6,-0.81204,0.00019,7.59452]
[1780585834427,49.48,64247.71,44.6,-0.81046,0.00019,7.62759]
[1780585961627,49.4,64260.01,44.6,-0.80868,0.0002,7.66517]
[1780586134442,49.24,64237.56,44.6,-0.81421,0.00019,7.51408]
[1780586172929,49.2,64140.34,44.6,-0.83265,0.00018,7.02271]
[1780586348045,49.04,64037.11,44.6,-0.85192,0.00017,6.45998]
[1780586415867,49.05,64017.82,44.6,-0.85524,0.00017,6.35731]
[1780586525519,49.09,63848.78,44.6,-0.88159,0.00015,5.51346]
[1780586620323,49.24,63740.32,44.6,-0.89613,0.00013,5.00591]
[1780586678842,49.28,63853.33,44.6,-0.88037,0.00015,5.5455]
[1780586872032,49.14,63939.95,44.6,-0.86833,0.00016,5.92838]
[1780586931696,49.09,63933.53,44.6,-0.8697,0.00016,5.88215]
[1780587088197,48.88,63965.04,44.6,-0.86603,0.00016,5.9926]
[1780587194160,48.75,63859.96,44.6,-0.88293,0.00015,5.43974]
[1780587253038,48.75,63829.08,44.6,-0.88749,0.00014,5.28316]
[1780587442880,48.62,63844.8,44.6,-0.88625,0.00014,5.31786]
[1780587507474,48.64,63800.6,44.6,-0.89249,0.00014,5.10081]
[1780587708044,48.5,63762.45,44.6,-0.89879,0.00013,4.86962]
[1780587793751,48.45,63852.26,44.6,-0.88671,0.00014,5.28668]
[1780587843604,48.34,63805.65,44.6,-0.89395,0.00014,5.03566]
[1780588010825,48.07,63701.57,44.6,-0.90917,0.00012,4.48112]
[1780588154892,47.97,63703.77,44.6,-0.90958,0.00012,4.46164]
[1780588246596,48.02,63703.5,44.6,-0.90961,0.00012,4.45599]
[1780588327746,47.97,63806.64,44.6,-0.89653,0.00014,4.92648]
[1780588443440,47.84,63735.38,44.6,-0.90682,0.00013,4.55293]
[1780588607291,47.91,63679.06,44.6,-0.91381,0.00012,4.28593]
[1780588778166,47.56,63876.37,44.6,-0.88965,0.00015,5.14492]
[1780588877569,47.46,63764.27,44.6,-0.90569,0.00013,4.57894]
[1780588947326,47.44,63742.73,44.6,-0.90865,0.00013,4.46846]
[1780589037466,47.45,63707.37,44.6,-0.91329,0.00012,4.29142]
[1780589195658,47.54,63713.89,44.6,-0.9124,0.00012,4.31801]
[1780589414248,47.47,63698.52,44.6,-0.91492,0.00012,4.21689]
[1780589462674,47.48,63751.06,44.6,-0.90846,0.00013,4.45488]
[1780589575002,47.46,63644.35,44.6,-0.92168,0.00011,3.95203]
[1780589758808,47.8,63688.2,44.6,-0.91538,0.00012,4.18582]
[1780589874744,47.77,63619.66,44.6,-0.92368,0.00011,3.86338]
[1780590051004,47.59,63642.02,44.6,-0.92226,0.00011,3.9132]
[1780590138646,47.56,63633.81,44.6,-0.92343,0.00011,3.86563]
[1780590332411,47.3,63774.39,44.6,-0.90807,0.00013,4.43495]
[1780590403713,47.26,63624.82,44.6,-0.92632,0.00011,3.74335]
[1780590469056,47.32,63592.98,44.6,-0.92958,0.00011,3.61192]
[1780590599446,47.46,63570.67,44.6,-0.93159,0.0001,3.52753]
[1780590684742,47.71,63477.55,44.6,-0.93987,9e-05,3.18461]
[1780590865308,48.72,63431.68,44.6,-0.94046,9e-05,3.15238]
[1780590967596,49.44,63390.29,44.6,-0.94166,9e-05,3.09721]
[1780591031652,49.56,63515.5,44.6,-0.92936,0.0001,3.59868]
[1780591128203,49.64,63607.37,44.6,-0.91935,0.00011,3.98253]
[1780591257132,49.25,63688.88,44.6,-0.91169,0.00012,4.26426]
[1780591454565,48.66,63728.49,44.6,-0.90982,0.00013,4.32663]
[1780591526831,48.5,63671.34,44.6,-0.91762,0.00012,4.03789]
[1780591701963,48.21,63771.87,44.6,-0.90679,0.00013,4.42717]
[1780591753386,48.11,63628.85,44.6,-0.92466,0.00011,3.76279]
[1780591833408,48.12,63661.84,44.6,-0.92107,0.00012,3.89618]
[1780592037633,48.0,63670.59,44.6,-0.92093,0.00012,3.89541]
[1780592093327,48.0,63581.79,44.6,-0.93087,0.00011,3.50863]
[1780592199093,48.32,63477.97,44.6,-0.9401,9e-05,3.13002]
[1780592296799,48.74,63440.28,44.6,-0.94205,9e-05,3.04647]
[1780592437196,48.95,63424.91,44.6,-0.94296,9e-05,3.00288]
[1780592601396,49.1,63440.26,44.6,-0.94122,9e-05,3.07193]
[1780592692133,49.14,63451.19,44.6,-0.94028,9e-05,3.10749]
[1780592856151,49.13,63426.89,44.6,-0.94282,9e-05,2.99727]
[1780593030346,49.46,63477.09,44.6,-0.93716,0.0001,3.22617]
[1780593225909,49.23,63524.0,44.6,-0.9339,0.0001,3.35009]
[1780593338657,49.33,63452.28,44.6,-0.94061,9e-05,3.07496]
[1780593379139,49.38,63306.18,44.6,-0.95274,8e-05,2.55988]
[1780593535589,50.07,63201.78,44.6,-0.95839,7e-05,2.30249]
[1780593677237,51.04,63252.28,44.6,-0.95178,8e-05,2.59152]
[1780593777932,51.31,63168.25,44.6,-0.95719,7e-05,2.3492]
[1780593845976,51.41,63159.75,44.6,-0.95755,7e-05,2.33147]
[1780593948363,51.75,63153.51,44.6,-0.95713,7e-05,2.3472]
[1780594153939,52.32,63171.13,44.6,-0.95441,7e-05,2.4634]
[1780594288940,52.62,63148.55,44.6,-0.95524,7e-05,2.42326]
[1780594398875,52.98,63077.44,44.6,-0.95914,6e-05,2.24598]
[1780594461285,53.11,63018.26,44.6,-0.96253,6e-05,2.08994]
[1780594666815,53.43,63001.38,44.6,-0.96302,6e-05,2.06245]
[1780594727306,53.64,62989.63,44.6,-0.96322,6e-05,2.05168]
[1780594918722,54.56,62956.51,44.6,-0.96292,6e-05,2.06064]
[1780594970962,54.66,62899.51,44.6,-0.96595,5e-05,1.91872]
[1780595109931,55.01,62975.88,44.6,-0.9608,6e-05,2.15317]
[1780595286497,55.1,63021.68,44.6,-0.95796,6e-05,2.27648]
[1780595390249,55.23,63032.39,44.6,-0.9571,7e-05,2.31191]
[1780595516321,53.98,63349.56,44.6,-0.93683,9e-05,3.15552]
[1780595565514,52.24,63557.86,44.6,-0.9229,0.00011,3.68852]
[1780595689666,51.31,63468.62,44.6,-0.93587,0.0001,3.19294]
[1780595728550,51.21,63447.29,44.6,-0.93826,9e-05,3.0988]
[1780595798899,51.24,63368.2,44.6,-0.94544,9e-05,2.80528]
[1780595939064,51.06,63457.26,44.6,-0.93834,9e-05,3.08912]
[1780596013128,50.91,63487.75,44.6,-0.93613,0.0001,3.17446]
[1780596156020,50.69,63370.08,44.6,-0.94784,8e-05,2.6975]
[1780596226571,50.7,63336.79,44.6,-0.95061,8e-05,2.5798]
[1780596293713,50.73,63275.47,44.6,-0.9553,7e-05,2.37769]
[1780596397979,50.9,63227.38,44.6,-0.95842,7e-05,2.23815]
[1780596547077,51.31,63183.74,44.6,-0.96032,7e-05,2.15084]
[1780596772736,51.99,63224.05,44.6,-0.95585,7e-05,2.34101]
[1780596920790,52.33,63100.16,44.6,-0.96326,6e-05,2.00988]
[1780597040863,52.48,63288.21,44.6,-0.94987,8e-05,2.58811]
[1780597089054,52.36,63349.36,44.6,-0.94543,8e-05,2.7697]
[1780597163587,52.14,63315.3,44.6,-0.94907,8e-05,2.61896]
[1780597319753,51.85,63388.73,44.6,-0.94425,9e-05,2.81193]
[1780597371219,51.71,63362.81,44.6,-0.94707,8e-05,2.696]
[1780597505573,50.79,63508.09,44.6,-0.93752,0.0001,3.07477]
[1780597621662,50.72,63557.23,44.6,-0.93314,0.0001,3.23964]
[1780597803866,49.64,63806.04,44.6,-0.90903,0.00013,4.10017]
[1780597844901,49.28,63942.47,45.6,-0.89159,0.00015,4.668]
[1780597898315,49.37,63799.09,45.6,-0.91141,0.00013,4.01479]
[1780598026254,49.4,63729.55,45.6,-0.92028,0.00012,3.7004]
[1780598151475,49.39,63791.08,45.6,-0.9129,0.00013,3.95381]
[1780598326769,49.3,63906.36,45.6,-0.89797,0.00014,4.44277]
[1780598410247,49.31,63858.69,45.6,-0.9048,0.00014,4.21733]
[1780598473741,49.32,63969.62,45.6,-0.88873,0.00015,4.72868]
[1780598704401,49.33,63849.48,45.6,-0.90672,0.00014,4.14095]
[1780598931198,49.3,63910.29,45.6,-0.89886,0.00014,4.38715]
[1780599043891,49.13,63927.44,45.6,-0.89746,0.00015,4.42698]
[1780599133761,49.0,63944.32,45.6,-0.89569,0.00015,4.48054]
[1780599230269,48.88,63890.37,45.6,-0.90436,0.00014,4.1966]
[1780599408365,48.64,63846.08,45.6,-0.91195,0.00013,3.93691]
[1780599538512,48.6,63741.04,45.6,-0.9256,0.00012,3.45698]
[1780599692614,48.59,63679.56,45.6,-0.933,0.00011,3.18017]
[1780599777970,48.46,63695.84,45.6,-0.93184,0.00011,3.22158]
[1780600062934,48.28,63580.14,45.6,-0.94505,9e-05,2.70853]
[1780600119878,48.32,63570.18,45.6,-0.94595,9e-05,2.67125]
[1780600427708,48.19,63657.33,45.6,-0.93847,0.0001,2.95244]
[1780600473729,48.15,63715.07,45.6,-0.93251,0.00011,3.17302]
[1780600575055,47.99,63889.13,45.6,-0.91176,0.00014,3.89774]
[1780600780576,47.71,63907.34,45.6,-0.91112,0.00014,3.9096]
[1780600910526,47.5,63876.55,45.6,-0.91657,0.00013,3.72225]
[1780601096862,47.3,63936.96,45.6,-0.90962,0.00014,3.94752]
[1780601216905,47.15,63917.01,45.6,-0.91341,0.00014,3.81726]
[1780601358400,46.69,64040.42,45.6,-0.8976,0.00016,4.32241]
[1780601474668,46.55,63850.3,45.6,-0.92548,0.00013,3.39536]
[1780601581738,46.57,63851.76,45.6,-0.92546,0.00013,3.39161]
[1780601800104,46.67,63793.86,45.6,-0.93261,0.00012,3.12749]
[1780601891852,46.73,63697.5,45.6,-0.94302,0.0001,2.73777]
[1780602105740,46.8,63795.04,45.6,-0.93257,0.00012,3.11839]
[1780602231307,46.78,63715.13,45.6,-0.94175,0.0001,2.77518]
[1780602331702,46.82,63671.77,45.6,-0.94623,0.0001,2.59983]
[1780602559675,47.02,63677.77,45.6,-0.94521,0.0001,2.63374]
[1780602648855,47.1,63620.41,45.6,-0.95065,9e-05,2.41822]
[1780602828130,47.41,63532.17,45.6,-0.95751,8e-05,2.13675]
[1780602955609,47.86,63460.0,45.6,-0.96182,7e-05,1.95407]
[1780603096674,48.38,63542.37,45.6,-0.95383,8e-05,2.27868]
[1780603153945,48.52,63590.29,45.6,-0.94923,9e-05,2.45897]
[1780603230376,48.63,63496.98,45.6,-0.95696,8e-05,2.14904]
[1780603390953,49.18,63431.79,45.6,-0.96056,7e-05,1.99572]
[1780603466401,49.5,63336.76,45.6,-0.96632,6e-05,1.75012]
[1780603574115,50.3,63269.59,45.6,-0.96852,6e-05,1.65118]
[1780603636080,51.36,63203.74,45.6,-0.96975,6e-05,1.59501]
[1780603830997,51.92,63322.32,45.6,-0.96101,7e-05,1.96427]
[1780603925698,51.8,63354.27,45.6,-0.95927,7e-05,2.03321]
[1780603972245,51.73,63418.41,45.6,-0.95476,8e-05,2.21417]
[1780604166670,51.59,63376.79,45.6,-0.95871,7e-05,2.05079]
[1780604280120,51.45,63359.11,45.6,-0.96063,7e-05,1.96959]
[1780604483008,51.31,63275.27,45.6,-0.96691,6e-05,1.70254]
[1780604568674,51.52,63250.87,45.6,-0.96805,6e-05,1.6509]
[1780604627100,51.75,63259.31,45.6,-0.96705,6e-05,1.6927]
[1780604815503,52.51,63128.13,45.6,-0.97289,5e-05,1.4338]
[1780605005350,53.6,63275.84,45.6,-0.96157,7e-05,1.91215]
[1780605104534,52.83,63401.11,45.6,-0.9549,8e-05,2.17824]
[1780605206416,52.05,63458.6,45.6,-0.95285,8e-05,2.25773]
[1780605368707,51.23,63398.45,45.6,-0.96038,7e-05,1.95545]
[1780605585179,50.97,63433.97,45.6,-0.95899,8e-05,2.00625]
[1780605792728,49.41,63587.06,45.6,-0.95179,9e-05,2.2862]
[1780605971014,49.3,63552.79,45.6,-0.9555,8e-05,2.13767]
[1780606062837,49.36,63430.79,45.6,-0.96486,7e-05,1.75843]
[1780606327680,49.37,63455.12,45.6,-0.96353,7e-05,1.80793]
[1780606388262,49.29,63457.24,45.6,-0.96372,7e-05,1.79911]
[1780606707346,48.47,63515.79,45.6,-0.96242,7e-05,1.84601]
[1780606762769,48.28,63571.48,45.6,-0.95881,8e-05,1.98936]
[1780606891027,47.73,63590.65,45.6,-0.95924,8e-05,1.97017]
[1780607112579,46.17,63694.39,45.6,-0.95609,9e-05,2.08973]
[1780607191964,45.75,63708.32,45.6,-0.95654,9e-05,2.06961]
[1780607459516,44.71,63806.42,45.6,-0.95148,0.0001,2.25747]
[1780607523653,44.63,63690.61,45.6,-0.96243,8e-05,1.83121]
[1780607722813,44.55,63723.75,45.6,-0.96026,9e-05,1.91366]
[1780607889770,44.68,63643.85,45.6,-0.9666,7e-05,1.65405]
[1780608075448,44.82,63559.78,45.6,-0.97234,6e-05,1.40969]
[1780608178605,45.23,63457.54,45.6,-0.97746,5e-05,1.18349]
[1780608291958,45.61,63497.0,45.6,-0.97448,6e-05,1.31236]
[1780608460165,45.86,63496.33,45.6,-0.97415,6e-05,1.32336]
[1780608676733,46.76,63425.67,45.6,-0.97623,5e-05,1.22897]
[1780608787877,47.32,63409.12,45.6,-0.97596,5e-05,1.23861]
[1780609009151,47.89,63296.09,45.6,-0.98065,5e-05,1.02571]
[1780609079365,47.98,63321.11,45.6,-0.97939,5e-05,1.08178]
[1780609241887,48.64,63173.92,45.6,-0.98453,4e-05,0.84317]
[1780609389970,52.07,63297.23,45.6,-0.97185,6e-05,1.39979]
[1780609542410,50.38,63415.34,45.6,-0.96924,6e-05,1.50553]
[1780609587397,50.35,63343.43,45.6,-0.97363,6e-05,1.32331]
[1780609672869,50.45,63363.28,45.6,-0.97244,6e-05,1.37083]
[1780609951043,50.81,63271.69,45.6,-0.97702,5e-05,1.17058]
[1780610137373,50.87,63334.71,45.6,-0.97386,6e-05,1.30268]
[1780610330813,51.58,63246.74,45.6,-0.97715,5e-05,1.15896]
[1780610414547,51.89,63220.67,45.6,-0.97787,5e-05,1.12673]
[1780610592961,52.08,63430.84,45.6,-0.96561,7e-05,1.62802]
[1780610668543,51.85,63326.15,45.6,-0.97285,6e-05,1.3353]
[1780610710899,51.96,63280.85,45.6,-0.97517,5e-05,1.23708]
[1780610796794,52.07,63275.49,45.6,-0.97541,5e-05,1.22526]
[1780610875313,52.65,63174.95,45.6,-0.97915,4e-05,1.06328]
[1780611019665,53.08,63170.05,45.6,-0.97871,5e-05,1.08026]
[1780611080231,53.14,63195.58,45.6,-0.97749,5e-05,1.13194]
[1780611211655,53.12,63238.24,45.6,-0.97563,5e-05,1.20908]
[1780611260521,53.47,63211.12,45.6,-0.97635,5e-05,1.17757]
[1780611407340,53.49,63300.49,45.6,-0.97183,6e-05,1.36156]
[1780611481696,53.38,63339.95,45.6,-0.96987,6e-05,1.43921]
[1780611537156,53.37,63314.88,45.6,-0.9715,6e-05,1.37249]
[1780611734765,53.34,63279.24,45.6,-0.97388,5e-05,1.27221]
[1780611812343,53.33,63361.8,45.6,-0.96933,6e-05,1.45347]
[1780611958504,53.1,63286.96,45.6,-0.97441,5e-05,1.24664]
[1780612105374,53.19,63336.16,45.6,-0.97165,6e-05,1.35627]
[1780612187286,53.26,63284.19,45.6,-0.97461,5e-05,1.23376]
[1780612328135,53.39,63231.1,45.6,-0.97725,5e-05,1.12231]
[1780612419024,53.48,63250.1,45.6,-0.97632,5e-05,1.15913]
[1780612610526,53.73,63355.47,45.6,-0.97023,6e-05,1.40209]
[1780612706285,53.85,63292.18,45.6,-0.97372,5e-05,1.26116]
[1780612732984,53.87,63336.45,45.6,-0.97127,6e-05,1.35831]
[1780612897707,52.52,63443.18,45.6,-0.96826,7e-05,1.47389]
[1780612955193,52.13,63443.76,45.6,-0.96933,6e-05,1.43115]
[1780613177446,51.83,63449.46,45.6,-0.97006,6e-05,1.3994]
[1780613261570,51.84,63430.04,45.6,-0.97147,6e-05,1.34138]
[1780613447402,51.12,63522.57,45.6,-0.96763,7e-05,1.48767]
[1780613530610,50.97,63518.69,45.6,-0.96841,7e-05,1.4565]
[1780613746138,50.4,63573.09,45.6,-0.96663,7e-05,1.51949]
[1780613852984,50.04,63683.82,45.6,-0.95924,9e-05,1.78931]
[1780613938659,49.33,63684.29,45.6,-0.96149,8e-05,1.70721]
[1780614069636,48.86,63664.25,45.6,-0.96476,8e-05,1.5841]
[1780614269420,48.49,63749.71,45.6,-0.9592,9e-05,1.78269]
[1780614507786,47.59,63767.61,45.6,-0.96104,9e-05,1.71107]
[1780614582489,47.5,63694.42,45.6,-0.96754,8e-05,1.46891]
[1780614691291,47.71,63577.07,45.6,-0.97516,6e-05,1.17121]
[1780615003778,49.12,63525.27,45.6,-0.97546,6e-05,1.15304]
[1780615166780,50.57,63377.04,45.6,-0.98037,5e-05,0.95089]
[1780615290741,51.08,63375.72,45.6,-0.97961,5e-05,0.98011]
[1780615404829,50.94,63346.5,45.6,-0.98144,4e-05,0.90272]
[1780615525499,51.04,63391.99,45.6,-0.9793,5e-05,0.98936]
[1780615800791,50.71,63397.87,45.6,-0.98016,5e-05,0.94951]
[1780615945619,50.34,63537.72,45.6,-0.97355,6e-05,1.2102]
[1780616162355,48.77,63611.96,45.6,-0.97316,6e-05,1.22188]
[1780616253072,48.44,63634.72,45.6,-0.97272,7e-05,1.23651]
[1780616566095,48.46,63671.77,45.6,-0.97077,7e-05,1.30389]
[1780616688995,48.49,63684.48,45.6,-0.97005,7e-05,1.32804]
[1780616791144,48.66,63635.88,45.6,-0.97319,7e-05,1.20765]
[1780617003870,48.94,63701.48,45.6,-0.96827,7e-05,1.38637]
[1780617146323,48.39,63743.41,45.6,-0.96686,8e-05,1.43506]
[1780617420770,47.85,63729.94,45.6,-0.97004,7e-05,1.31306]
[1780617548286,47.85,63809.0,45.6,-0.96406,9e-05,1.52432]
[1780617754823,48.09,63721.97,45.6,-0.97077,7e-05,1.27831]
[1780617840725,48.2,63703.42,45.6,-0.97194,7e-05,1.23386]
[1780617984750,48.31,63703.12,45.6,-0.97194,7e-05,1.23135]
[1780618179780,48.26,63721.3,45.6,-0.97133,7e-05,1.24869]
[1780618265402,48.32,63716.23,45.6,-0.97165,7e-05,1.23553]
[1780618503438,48.47,63595.91,45.6,-0.97929,5e-05,0.94342]
[1780618588813,48.56,63596.96,45.6,-0.97915,5e-05,0.94781]
[1780618694527,48.77,63527.77,45.6,-0.98245,5e-05,0.81615]
[1780618872620,49.05,63740.28,45.6,-0.96936,7e-05,1.30411]
[1780618936230,49.07,63728.49,45.6,-0.97033,7e-05,1.26848]
[1780619107117,48.92,63763.92,45.6,-0.9685,8e-05,1.32925]
[1780619200687,49.21,63686.46,45.6,-0.97358,7e-05,1.14445]
[1780619473928,48.73,63860.48,45.6,-0.96185,9e-05,1.54749]
[1780619584443,48.23,63767.94,45.6,-0.97118,7e-05,1.22373]
[1780619615670,48.29,63815.96,45.6,-0.96744,8e-05,1.35344]
[1780619842515,49.16,63714.64,45.6,-0.97316,7e-05,1.14729]
[1780619898350,49.63,63650.9,45.6,-0.97629,6e-05,1.03201]
[1780620131608,50.22,63637.15,45.6,-0.97631,6e-05,1.02638]
[1780620219563,51.54,63616.39,45.6,-0.97489,6e-05,1.07481]
[1780620411465,51.72,63705.63,45.6,-0.96883,7e-05,1.28407]
[1780620512190,51.8,63687.5,45.6,-0.97025,7e-05,1.23225]
[1780620710400,51.85,63567.15,45.6,-0.97816,6e-05,0.94607]
[1780620809369,52.75,63450.92,45.6,-0.98241,5e-05,0.78483]
[1780620877856,53.21,63487.37,45.6,-0.98007,5e-05,0.87143]
[1780621025928,53.84,63418.59,45.6,-0.98243,4e-05,0.78015]
[1780621214569,55.32,63326.69,45.6,-0.98422,4e-05,0.70803]
[1780621398793,61.2,63130.65,45.6,-0.98335,4e-05,0.73631]
[1780621454280,62.65,63098.71,45.6,-0.98259,4e-05,0.76386]
[1780621513781,64.39,63085.94,45.6,-0.98061,4e-05,0.83612]
[1780621706983,64.72,63101.88,45.6,-0.97978,4e-05,0.86326]
[1780621836754,64.72,63073.55,45.6,-0.98132,4e-05,0.80371]
[1780621959252,64.72,63159.32,45.6,-0.97787,5e-05,0.92708]
[1780622016017,64.72,63160.34,45.6,-0.97795,5e-05,0.92298]
[1780622116463,64.72,63238.0,45.6,-0.97425,5e-05,1.05162]
[1780622301260,64.58,63326.2,45.6,-0.97,6e-05,1.19168]
[1780622419307,64.51,63227.45,45.6,-0.97588,5e-05,0.98936]
[1780622550388,64.51,63108.8,45.6,-0.98151,4e-05,0.78656]
[1780622617327,64.51,63106.03,45.6,-0.98186,4e-05,0.77189]
[1780622797612,64.51,63246.43,45.6,-0.97591,5e-05,0.97969]
[1780622879397,64.51,63262.69,45.6,-0.97522,5e-05,1.0022]
[1780622962460,64.51,63248.54,45.6,-0.97609,5e-05,0.97107]
[1780623182492,63.29,63356.55,45.6,-0.97311,6e-05,1.0678]
[1780623239237,63.29,63385.9,45.6,-0.97156,6e-05,1.11816]
[1780623498989,63.25,63286.0,45.6,-0.97768,5e-05,0.90633]
[1780623525535,63.25,63220.91,45.6,-0.98083,4e-05,0.79505]
[1780623786227,63.25,63212.78,45.6,-0.98168,4e-05,0.76068]
[1780623880905,63.25,63345.29,45.6,-0.97567,5e-05,0.96676]
[1780623977604,63.25,63267.6,45.6,-0.97966,5e-05,0.82874]
[1780624150895,63.25,63257.56,45.6,-0.98052,4e-05,0.79568]
[1780624304679,63.25,63250.07,45.6,-0.98125,4e-05,0.76724]
[1780624450142,63.25,63259.08,45.6,-0.98112,4e-05,0.76975]
[1780624539164,63.25,63273.33,45.6,-0.98075,4e-05,0.78032]
[1780624648380,63.25,63351.26,45.6,-0.97717,5e-05,0.90168]
[1780624832985,63.25,63338.21,45.6,-0.97842,5e-05,0.85487]
[1780624892369,63.25,63280.07,45.6,-0.98126,4e-05,0.75648]
[1780625025834,63.25,63306.92,45.6,-0.98033,5e-05,0.78641]
[1780625142131,63.25,63214.98,45.6,-0.98442,4e-05,0.64176]
[1780625330196,63.25,63144.76,45.6,-0.9872,3e-05,0.53881]
[1780625460979,63.25,63200.56,45.6,-0.98554,4e-05,0.59757]
[1780625492200,63.25,63191.78,45.6,-0.98596,3e-05,0.58154]
[1780625699768,63.25,63119.35,45.6,-0.9886,3e-05,0.48321]
[1780625768705,63.25,63183.09,45.6,-0.98671,3e-05,0.55153]
[1780625946696,63.25,63033.56,45.6,-0.99121,2e-05,0.38212]
[1780626025329,63.25,62947.44,45.6,-0.99311,2e-05,0.30761]
[1780626145800,63.25,62775.3,45.6,-0.99587,1e-05,0.19417]
[1780626199892,63.25,62816.19,45.6,-0.9954,1e-05,0.21362]
[1780626365455,63.25,62800.22,45.6,-0.99576,1e-05,0.19775]
[1780626463598,63.26,62694.22,45.6,-0.99698,1e-05,0.14491]
[1780626520256,63.33,62709.22,45.6,-0.99685,1e-05,0.15039]
[1780626633130,64.09,62594.35,45.6,-0.99761,1e-05,0.11652]
[1780626793636,65.44,62734.6,45.6,-0.99579,1e-05,0.19408]
[1780627002940,65.45,62774.96,45.6,-0.99549,1e-05,0.20537]
[1780627067896,65.45,62865.71,45.6,-0.99423,2e-05,0.25552]
[1780627147260,65.45,62843.72,45.6,-0.99464,2e-05,0.23899]
[1780627349561,65.45,62649.62,45.6,-0.99707,1e-05,0.13792]
[1780627413244,66.61,62528.64,45.6,-0.9977,1e-05,0.11017]
[1780627562812,67.87,62787.78,45.6,-0.99447,2e-05,0.24264]
[1780627603797,67.87,62772.08,45.6,-0.99477,1e-05,0.23063]
[1780627807375,67.93,62644.62,45.6,-0.99647,1e-05,0.16128]
[1780627884937,67.93,62743.45,45.6,-0.99537,1e-05,0.20545]
[1780628006780,67.94,62713.53,45.6,-0.99585,1e-05,0.18562]
[1780628143775,68.59,62627.93,45.6,-0.99663,1e-05,0.15285]
[1780628209369,68.83,62607.82,45.6,-0.99678,1e-05,0.1467]
[1780628342345,69.24,62547.83,45.6,-0.99724,1e-05,0.12704]
[1780628449780,69.78,62569.43,45.6,-0.99695,1e-05,0.13872]
[1780628514789,71.0,62430.14,45.6,-0.99768,1e-05,0.10787]
[1780628700331,72.96,62526.81,45.6,-0.99631,1e-05,0.16335]
[1780628750479,73.24,62383.01,45.6,-0.99749,1e-05,0.11475]
[1780628940936,74.55,62314.78,45.6,-0.9977,1e-05,0.10571]
[1780628981283,74.84,62353.53,45.6,-0.99738,1e-05,0.11864]
[1780629206717,76.31,62316.93,45.6,-0.99732,1e-05,0.12024]
[1780629296563,76.55,62308.88,45.6,-0.99739,1e-05,0.11706]
[1780629381671,76.55,62456.98,45.6,-0.99615,1e-05,0.16636]
[1780629546624,76.55,62702.71,45.6,-0.993,2e-05,0.28267]
[1780629666545,76.55,62552.47,45.6,-0.99536,1e-05,0.19478]
[1780629785515,76.55,62554.44,45.6,-0.99547,1e-05,0.19026]
[1780629856048,76.55,62566.82,45.6,-0.99538,1e-05,0.19321]
[1780629970362,76.55,62580.56,45.6,-0.99534,1e-05,0.19407]
[1780630162383,76.55,62503.05,45.6,-0.99638,1e-05,0.15367]
[1780630236923,76.55,62620.86,45.6,-0.99516,1e-05,0.19899]
[1780630401655,76.55,62750.03,45.6,-0.99338,2e-05,0.26227]
[1780630518160,76.55,62728.9,45.6,-0.9939,2e-05,0.24299]
[1780630735706,76.55,62592.06,45.6,-0.99602,1e-05,0.16455]
[1780630868214,76.55,62614.48,45.6,-0.99589,1e-05,0.16873]
[1780631025836,76.55,62534.37,45.6,-0.99687,1e-05,0.13106]
[1780631119559,76.55,62600.87,45.6,-0.99628,1e-05,0.15305]
[1780631182386,76.55,62667.86,45.6,-0.99558,1e-05,0.17841]
[1780631412715,76.55,62776.77,45.6,-0.99438,2e-05,0.2196]
[1780631533614,76.55,62716.01,45.6,-0.99539,1e-05,0.18324]
[1780631718493,76.55,62693.63,45.6,-0.99587,1e-05,0.16497]
[1780631810619,76.55,62711.46,45.6,-0.99579,1e-05,0.16712]
[1780632001703,76.55,62666.85,45.6,-0.99648,1e-05,0.14143]
[1780632100813,76.55,62596.48,45.6,-0.99724,1e-05,0.11293]
[1780632176582,76.55,62534.87,45.6,-0.99776,1e-05,0.09341]
[1780632281396,76.55,62555.14,45.6,-0.9977,1e-05,0.09515]
[1780632422262,76.55,62771.61,45.6,-0.99575,1e-05,0.16518]
[1780632618854,76.55,62823.87,45.6,-0.9953,1e-05,0.17988]
[1780632634598,76.55,62838.22,45.6,-0.99518,1e-05,0.18357]
[1780632754898,76.55,62804.27,45.6,-0.99578,1e-05,0.16224]
[1780632957306,76.55,62754.1,45.6,-0.99656,1e-05,0.13423]
[1780633043058,76.55,62716.82,45.6,-0.99698,1e-05,0.1188]
[1780633216505,76.55,62588.56,45.6,-0.99811,1e-05,0.07725]
[1780633260686,76.55,62626.65,45.6,-0.9979,1e-05,0.08463]
[1780633507940,76.55,62779.78,45.6,-0.99685,1e-05,0.1213]
[1780633575251,76.55,63090.83,45.6,-0.99221,2e-05,0.2727]
[1780633640763,76.55,63095.11,45.6,-0.99223,2e-05,0.27123]
[1780633856902,76.55,63011.74,45.6,-0.99429,2e-05,0.20447]
[1780633938646,76.55,62985.81,45.6,-0.99481,2e-05,0.1874]
[1780634117350,76.55,63029.29,45.6,-0.99439,2e-05,0.19936]
[1780634237469,76.55,63032.44,45.6,-0.99454,2e-05,0.1938]
[1780634309368,76.55,63055.3,45.6,-0.99425,2e-05,0.20234]
[1780634554547,76.55,62965.33,45.6,-0.99604,1e-05,0.14306]
[1780634606059,76.55,62932.86,45.6,-0.99643,1e-05,0.13028]
[1780634803628,76.55,62853.81,45.6,-0.99748,1e-05,0.09427]
[1780634846696,76.55,62827.54,45.6,-0.99769,1e-05,0.08696]
[1780635087403,76.55,63042.95,45.6,-0.99569,1e-05,0.15144]
[1780635146985,76.55,63075.14,45.6,-0.99532,1e-05,0.16269]
[1780635240434,76.55,63108.3,45.6,-0.995,2e-05,0.17161]
[1780635439126,76.55,63176.35,45.6,-0.99416,2e-05,0.1957]
[1780635588236,76.73,63538.54,45.6,-0.98358,5e-05,0.48128]
[1780635715526,76.73,63478.36,45.6,-0.98656,4e-05,0.40258]
[1780635791093,76.73,63393.43,45.6,-0.98968,3e-05,0.31871]
[1780635900887,76.73,63361.32,45.6,-0.99096,3e-05,0.28214]
[1780636092852,76.73,63399.59,45.6,-0.99039,3e-05,0.29534]
[1780636154739,76.73,63333.2,45.6,-0.99232,2e-05,0.24164]
[1780636370305,76.73,63314.41,45.6,-0.99333,2e-05,0.21084]
[1780636511331,76.73,63333.46,45.6,-0.99319,2e-05,0.21335]
[1780636777228,76.73,63267.96,45.6,-0.9951,2e-05,0.15668]
[1780636908203,76.73,63371.92,45.6,-0.99336,2e-05,0.20444]
[1780637095549,76.73,63321.54,45.6,-0.99477,2e-05,0.16362]
[1780637123752,76.73,63340.14,45.6,-0.99443,2e-05,0.17324]
[1780637252728,76.73,63487.77,45.6,-0.99145,3e-05,0.25081]
[1780637479403,76.73,63494.16,45.6,-0.99182,3e-05,0.23889]
[1780637586915,76.73,63401.77,45.6,-0.99431,2e-05,0.17202]
[1780637765536,76.73,63139.37,45.6,-0.99803,1e-05,0.06522]
[1780637848611,76.73,63135.46,45.6,-0.99813,1e-05,0.06223]
[1780638000745,76.73,63093.12,45.6,-0.99857,1e-05,0.04798]
[1780638087905,76.73,62982.65,45.6,-0.99914,0.0,0.03005]
[1780638155912,76.73,62906.69,45.6,-0.99943,0.0,0.02029]
[1780638332155,76.73,62822.17,45.6,-0.99966,0.0,0.01233]
[1780638394923,76.73,62705.76,45.6,-0.99982,0.0,0.0069]
[1780638556203,76.73,62716.57,45.6,-0.99983,0.0,0.00654]
[1780638568335,76.73,62746.82,45.6,-0.9998,0.0,0.00754]
[1780638708112,76.73,62801.11,45.6,-0.99977,0.0,0.00832]
[1780638876739,76.73,62636.32,45.6,-0.99992,0.0,0.00314]
[1780638968845,76.73,62629.4,45.6,-0.99993,0.0,0.00285]
[1780639109126,76.73,62416.36,45.6,-0.99998,0.0,0.00078]
[1780639214080,76.73,62196.77,45.6,-1.0,0.0,0.00018]
[1780639324785,76.73,62298.13,45.6,-0.99999,0.0,0.00029]
[1780639384622,76.73,62134.22,45.6,-1.0,0.0,9e-05]
[1780639435165,76.73,61973.28,45.6,-1.0,0.0,3e-05]
[1780639601690,76.73,62485.73,45.6,-0.99999,0.0,0.00058]
[1780639661279,76.73,62538.34,45.6,-0.99998,0.0,0.00073]
[1780639812514,76.73,62373.51,45.6,-0.99999,0.0,0.00022]
[1780639931838,76.73,62361.81,45.6,-1.0,0.0,0.00017]
[1780640090870,76.73,62036.9,45.6,-1.0,0.0,1e-05]
[1780640160951,76.73,61980.66,45.6,-1.0,0.0,1e-05]
[1780640206386,76.73,61914.35,45.6,-1.0,0.0,0.0]
[1780640365533,76.74,61806.07,45.6,-1.0,0.0,0.0]
[1780640407125,76.74,61849.54,45.6,-1.0,0.0,0.0]
[1780640566644,79.19,61428.45,45.6,-1.0,0.0,0.0]
[1780640614096,80.04,61464.28,45.6,-1.0,0.0,0.0]
[1780640661990,81.23,61157.45,45.6,-1.0,0.0,0.0]
[1780640774003,82.8,61392.72,45.6,-1.0,0.0,0.0]
[1780640874394,84.42,61669.11,45.6,-1.0,0.0,0.0]
[1780640974880,84.9,61563.82,45.6,-1.0,0.0,0.0]
[1780641037946,85.44,61718.38,45.6,-1.0,0.0,0.0]
[1780641120614,85.44,61773.1,45.6,-1.0,0.0,0.0]
[1780641264380,86.55,61743.41,45.6,-1.0,0.0,0.0]
[1780641331502,86.8,61634.5,45.6,-1.0,0.0,0.0]
[1780641488355,87.26,61713.64,45.6,-1.0,0.0,0.0]
[1780641581105,87.26,61835.42,45.6,-1.0,0.0,0.0]
[1780641758548,87.26,61765.89,45.6,-1.0,0.0,0.0]
[1780641816369,87.26,61775.04,45.6,-1.0,0.0,0.0]
[1780642018219,87.29,61862.4,45.6,-1.0,0.0,0.0]
[1780642037374,87.3,61940.38,45.6,-1.0,0.0,0.0]
[1780642130460,87.58,62000.44,45.6,-1.0,0.0,0.0]
[1780642307848,87.69,61833.13,45.6,-1.0,0.0,0.0]
[1780642354227,87.7,61790.68,45.6,-1.0,0.0,0.0]
[1780642572128,87.7,61949.23,45.6,-1.0,0.0,0.0]
[1780642638970,87.7,61916.67,45.6,-1.0,0.0,0.0]
[1780642770582,87.7,61852.86,45.6,-1.0,0.0,0.0]
[1780642914162,87.7,61690.4,45.6,-1.0,0.0,0.0]
[1780642976310,87.7,61598.46,45.6,-1.0,0.0,0.0]
[1780643148025,87.7,61580.01,45.6,-1.0,0.0,0.0]
[1780643212221,87.7,61436.34,45.6,-1.0,0.0,0.0]
[1780643374534,87.82,61554.8,45.4,-1.0,0.0,0.0]
[1780643401084,87.82,61483.07,45.4,-1.0,0.0,0.0]
[1780643509118,87.82,61420.69,45.4,-1.0,0.0,0.0]
[1780643659381,87.82,61481.56,45.4,-1.0,0.0,0.0]
[1780643743214,87.82,61548.98,45.4,-1.0,0.0,0.0]
[1780643918326,87.82,61644.24,45.4,-1.0,0.0,0.0]
[1780644029545,87.82,61580.95,45.4,-1.0,0.0,0.0]
[1780644168703,87.82,61721.95,45.4,-1.0,0.0,0.0]
[1780644231354,87.82,61852.31,45.4,-1.0,0.0,0.0]
[1780644291839,87.82,61784.99,45.4,-1.0,0.0,0.0]
[1780644486387,87.85,62206.49,45.4,-1.0,0.0,0.0]
[1780644556152,87.85,62143.82,45.4,-1.0,0.0,0.0]
[1780644713298,87.85,62145.18,45.4,-0.93778,0.0,0.0]
[1780644855507,87.85,62389.22,45.4,-0.86,0.0,0.0]
[1780645099707,87.85,62633.52,45.4,-0.72444,0.0,0.0]
[1780645216673,87.85,62546.8,45.4,-0.65778,0.0,0.0]
[1780645279207,87.85,62647.44,45.4,-0.62444,0.0,0.0]
[1780645443561,87.85,62637.89,45.4,-0.53333,0.0,0.0]
[1780645575751,87.85,62755.97,45.4,-0.46,0.0,0.0]
[1780645576753,87.85,62750.37,45.4,-0.46,0.0,0.0]
[1780645577761,87.85,62749.05,45.4,-0.45778,0.0,0.0]
[1780645578769,87.85,62733.15,45.4,-0.45778,0.0,0.0]
[1780645579774,87.85,62733.65,45.4,-0.45778,0.0,0.0]
[1780645580781,87.85,62724.08,45.4,-0.45778,0.0,0.0]
[1780645581789,87.85,62706.48,45.4,-0.45556,0.0,0.0]
[1780645582796,87.85,62690.46,45.4,-0.45556,0.0,0.0]
[1780645583803,87.85,62668.5,45.4,-0.45556,0.0,0.0]
[1780645584825,87.85,62668.5,45.4,-0.45556,0.0,0.0]
[1780645584857,87.85,62659.44,45.4,-0.45556,0.0,0.0]
[1780645585835,87.85,62659.44,45.4,-0.45556,0.0,0.0]
[1780645585822,87.85,62640.09,45.4,-0.45333,0.0,0.0]
[1780645586831,87.85,62628.58,45.4,-0.45333,0.0,0.0]
[1780645587838,87.85,62631.35,45.4,-0.45333,0.0,0.0]
[1780645588845,87.85,62630.52,45.4,-0.45333,0.0,0.0]
[1780645589852,87.85,62617.88,45.4,-0.45111,0.0,0.0]
[1780645590859,87.85,62612.52,45.4,-0.45111,0.0,0.0]
[1780645591866,87.85,62611.78,45.4,-0.45111,0.0,0.0]
[1780645592873,87.85,62613.67,45.4,-0.45111,0.0,0.0]
[1780645593880,87.85,62624.89,45.4,-0.44889,0.0,0.0]
[1780645594888,87.85,62630.82,45.4,-0.44889,0.0,0.0]
[1780645595893,87.85,62634.11,45.4,-0.44889,0.0,0.0]
[1780645596900,87.85,62637.0,45.4,-0.44889,0.0,0.0]
[1780645597908,87.85,62634.11,45.4,-0.44667,0.0,0.0]
[1780645598915,87.85,62630.15,45.4,-0.44667,0.0,0.0]
[1780645599922,87.85,62626.84,45.4,-0.44667,0.0,0.0]
[1780645600929,87.85,62624.96,45.4,-0.44667,0.0,0.0]
[1780645601936,87.85,62621.43,45.4,-0.44444,0.0,0.0]
[1780645602945,87.85,62620.12,45.4,-0.44444,0.0,0.0]
[1780645603952,87.85,62616.35,45.4,-0.44444,0.0,0.0]
[1780645604965,87.85,62614.43,45.4,-0.44444,0.0,0.0]
[1780645605762,87.85,62614.43,45.4,-0.44444,0.0,0.0]
[1780645605971,87.85,62601.46,45.4,-0.44222,0.0,0.0]
[1780645606978,87.85,62596.81,45.4,-0.44222,0.0,0.0]
[1780645607985,87.85,62598.24,45.4,-0.44222,0.0,0.0]
[1780645608992,87.85,62597.69,45.4,-0.44222,0.0,0.0]
[1780645609999,87.85,62601.94,45.4,-0.44,0.0,0.0]
[1780645611006,87.85,62602.0,45.4,-0.44,0.0,0.0]
[1780645612021,87.85,62604.81,45.4,-0.44,0.0,0.0]
[1780645613023,87.85,62605.98,45.4,-0.43778,0.0,0.0]
[1780645614030,87.85,62607.27,45.4,-0.43778,0.0,0.0]
[1780645615037,87.85,62605.42,45.4,-0.43778,0.0,0.0]
[1780645616045,87.85,62603.08,45.4,-0.43778,0.0,0.0]
[1780645617056,87.85,62606.12,45.4,-0.43556,0.0,0.0]
[1780645618059,87.85,62601.22,45.4,-0.43556,0.0,0.0]
[1780645619066,87.85,62593.99,45.4,-0.43556,0.0,0.0]
[1780645620073,87.85,62586.28,45.4,-0.43556,0.0,0.0]
[1780645621080,87.85,62609.61,45.4,-0.43333,0.0,0.0]
[1780645622103,87.85,62631.39,45.4,-0.43333,0.0,0.0]
[1780645623108,87.85,62618.94,45.4,-0.43333,0.0,0.0]
[1780645624117,87.85,62614.19,45.4,-0.43333,0.0,0.0]
[1780645625123,87.85,62615.76,45.4,-0.43111,0.0,0.0]
[1780645626130,87.85,62614.79,45.4,-0.43111,0.0,0.0]
[1780645627137,87.85,62601.38,45.4,-0.43111,0.0,0.0]
[1780645628148,87.85,62595.68,45.4,-0.43111,0.0,0.0]
[1780645628549,87.85,62595.68,45.4,-0.43111,0.0,0.0]
[1780645629157,87.85,62597.44,45.4,-0.42889,0.0,0.0]
[1780645629475,87.85,62597.44,45.4,-0.42889,0.0,0.0]
[1780645630164,87.85,62603.97,45.4,-0.42889,0.0,0.0]
[1780645631171,87.85,62612.29,45.4,-0.42889,0.0,0.0]
[1780645632178,87.85,62621.9,45.4,-0.42889,0.0,0.0]
[1780645633193,87.85,62634.68,45.4,-0.42667,0.0,0.0]
[1780645634200,87.85,62637.29,45.4,-0.42667,0.0,0.0]
[1780645635207,87.85,62634.09,45.4,-0.42667,0.0,0.0]
[1780645636214,87.85,62636.52,45.4,-0.42667,0.0,0.0]
[1780645637221,87.85,62636.12,45.4,-0.42444,0.0,0.0]
[1780645638235,87.85,62633.48,45.4,-0.42444,0.0,0.0]
[1780645639242,87.85,62630.03,45.4,-0.42444,0.0,0.0]
[1780645640250,87.85,62627.82,45.4,-0.42444,0.0,0.0]
[1780645641257,87.85,62628.63,45.4,-0.42222,0.0,0.0]
[1780645642265,87.85,62627.21,45.4,-0.42222,0.0,0.0]
[1780645643274,87.85,62626.33,45.4,-0.42222,0.0,0.0]
[1780645644278,87.85,62625.81,45.4,-0.42222,0.0,0.0]
[1780645645285,87.85,62630.31,45.4,-0.42,0.0,0.0]
[1780645646302,87.85,62631.76,45.4,-0.42,0.0,0.0]
[1780645647301,87.85,62644.97,45.4,-0.42,0.0,0.0]
[1780645648308,87.85,62649.29,45.4,-0.42,0.0,0.0]
[1780645649315,87.85,62649.97,45.4,-0.41778,0.0,0.0]
[1780645650322,87.85,62653.73,45.4,-0.41778,0.0,0.0]
[1780645651329,87.85,62653.09,45.4,-0.41778,0.0,0.0]
[1780645652336,87.85,62651.28,45.4,-0.41778,0.0,0.0]
[1780645653343,87.85,62652.28,45.4,-0.41556,0.0,0.0]
[1780645654350,87.85,62651.78,45.4,-0.41556,0.0,0.0]
[1780645655437,87.85,62658.07,45.4,-0.41556,0.0,0.0]
[1780645656464,87.85,62668.95,45.4,-0.41333,0.0,0.0]
[1780645657371,87.85,62669.9,45.4,-0.41333,0.0,0.0]
[1780645658384,87.85,62677.49,45.4,-0.41333,0.0,0.0]
[1780645659392,87.85,62690.91,45.4,-0.41333,0.0,0.0]
[1780645660399,87.85,62703.1,45.4,-0.41111,0.0,0.0]
[1780645661406,87.85,62700.06,45.4,-0.41111,0.0,0.0]
[1780645662415,87.85,62698.85,45.4,-0.41111,0.0,0.0]
[1780645663419,87.85,62698.77,45.4,-0.41111,0.0,0.0]
[1780645664427,87.85,62697.41,45.4,-0.40889,0.0,0.0]
[1780645665434,87.85,62701.14,45.4,-0.40889,0.0,0.0]
[1780645666441,87.85,62696.33,45.4,-0.40889,0.0,0.0]
[1780645667448,87.85,62698.14,45.4,-0.40889,0.0,0.0]
[1780645668456,87.85,62696.98,45.4,-0.40667,0.0,0.0]
[1780645669463,87.85,62694.58,45.4,-0.40667,0.0,0.0]
[1780645670470,87.85,62701.97,45.4,-0.40667,0.0,0.0]
[1780645671477,87.85,62706.79,45.4,-0.40667,0.0,0.0]
[1780645672484,87.85,62710.2,45.4,-0.40444,0.0,0.0]
[1780645673493,87.85,62701.37,45.4,-0.40444,0.0,0.0]
[1780645674498,87.85,62698.73,45.4,-0.40444,0.0,0.0]
[1780645675505,87.85,62697.24,45.4,-0.40444,0.0,0.0]
[1780645676512,87.85,62701.57,45.4,-0.40222,0.0,0.0]
[1780645677519,87.85,62704.72,45.4,-0.40222,0.0,0.0]
[1780645678538,87.85,62707.16,45.4,-0.40222,0.0,0.0]
[1780645679869,87.85,62707.16,45.4,-0.40222,0.0,0.0]
[1780645679957,87.85,62719.43,45.4,-0.40222,0.0,0.0]
[1780645680558,87.85,62731.84,45.4,-0.4,0.0,0.0]
[1780645681567,87.85,62733.16,45.4,-0.4,0.0,0.0]
[1780645682580,87.85,62702.94,45.4,-0.4,0.0,0.0]
[1780645684167,87.85,62703.8,45.4,-0.4,0.0,0.0]
[1780645684623,87.85,62719.54,45.4,-0.39778,0.0,0.0]
[1780645685857,87.85,62729.4,45.4,-0.39778,0.0,0.0]
[1780645686638,87.85,62733.43,45.4,-0.39778,0.0,0.0]
[1780645687645,87.85,62728.34,45.4,-0.39778,0.0,0.0]
[1780645688657,87.85,62739.13,45.4,-0.39556,0.0,0.0]
[1780645689661,87.85,62736.52,45.4,-0.39556,0.0,0.0]
[1780645690668,87.85,62732.36,45.4,-0.39556,0.0,0.0]
[1780645691675,87.85,62717.56,45.4,-0.39556,0.0,0.0]
[1780645692682,87.85,62714.25,45.4,-0.39333,0.0,0.0]
[1780645693689,87.85,62704.94,45.4,-0.39333,0.0,0.0]
[1780645694696,87.85,62696.01,45.4,-0.39333,0.0,0.0]
[1780645695703,87.85,62699.12,45.4,-0.39333,0.0,0.0]
[1780645696710,87.85,62702.96,45.4,-0.39111,0.0,0.0]
[1780645697717,87.85,62698.89,45.4,-0.39111,0.0,0.0]
[1780645698725,87.85,62696.05,45.4,-0.39111,0.0,0.0]
[1780645699733,87.85,62700.53,45.4,-0.39111,0.0,0.0]
[1780645700740,87.85,62720.26,45.4,-0.38889,0.0,0.0]
[1780645701786,87.85,62741.8,45.4,-0.38889,0.0,0.0]
[1780645702759,87.85,62748.12,45.4,-0.38889,0.0,0.0]
[1780645703766,87.85,62734.36,45.4,-0.38889,0.0,0.0]
[1780645704777,87.85,62710.25,45.4,-0.38667,0.0,0.0]
[1780645705783,87.85,62701.55,45.4,-0.38667,0.0,0.0]
[1780645706790,87.85,62701.49,45.4,-0.38667,0.0,0.0]
[1780645707797,87.85,62708.98,45.4,-0.38667,0.0,0.0]
[1780645708805,87.85,62729.04,45.4,-0.38444,0.0,0.0]
[1780645709811,87.85,62724.78,45.4,-0.38444,0.0,0.0]
[1780645710820,87.85,62718.48,45.4,-0.38444,0.0,0.0]
[1780645711827,87.85,62709.36,45.4,-0.38444,0.0,0.0]
[1780645712837,87.85,62706.44,45.4,-0.38222,0.0,0.0]
[1780645713840,87.85,62702.97,45.4,-0.38222,0.0,0.0]
[1780645714852,87.85,62694.29,45.4,-0.38222,0.0,0.0]
[1780645715859,87.85,62691.18,45.4,-0.38222,0.0,0.0]
[1780645716866,87.85,62683.56,45.4,-0.38,0.0,0.0]
[1780645717873,87.85,62682.52,45.4,-0.38,0.0,0.0]
[1780645718880,87.85,62684.45,45.4,-0.38,0.0,0.0]
[1780645719888,87.85,62685.62,45.4,-0.38,0.0,0.0]
[1780645720894,87.85,62686.13,45.4,-0.37778,0.0,0.0]
[1780645721902,87.85,62680.33,45.4,-0.37778,0.0,0.0]
[1780645722909,87.85,62685.07,45.4,-0.37778,0.0,0.0]
[1780645723915,87.85,62689.99,45.4,-0.37778,0.0,0.0]
[1780645724923,87.85,62691.24,45.4,-0.37556,0.0,0.0]
[1780645725930,87.85,62693.43,45.4,-0.37556,0.0,0.0]
[1780645726937,87.85,62689.19,45.4,-0.37556,0.0,0.0]
[1780645727945,87.85,62690.49,45.4,-0.37556,0.0,0.0]
[1780645728952,87.85,62697.3,45.4,-0.37333,0.0,0.0]
[1780645729993,87.85,62713.28,45.4,-0.37333,0.0,0.0]
[1780645730990,87.85,62732.51,45.4,-0.37333,0.0,0.0]
[1780645731998,87.85,62738.49,45.4,-0.37333,0.0,0.0]
[1780645733004,87.85,62725.81,45.4,-0.37111,0.0,0.0]
[1780645734012,87.85,62714.87,45.4,-0.37111,0.0,0.0]
[1780645735019,87.85,62709.62,45.4,-0.37111,0.0,0.0]
[1780645736030,87.85,62699.05,45.4,-0.37111,0.0,0.0]
[1780645737041,87.85,62704.97,45.4,-0.36889,0.0,0.0]
[1780645738048,87.85,62710.67,45.4,-0.36889,0.0,0.0]
[1780645739410,87.85,62720.95,45.4,-0.36889,0.0,0.0]
[1780645740087,87.85,62724.15,45.4,-0.36889,0.0,0.0]
[1780645741494,87.85,62713.41,45.4,-0.36667,0.0,0.0]
[1780645742122,87.85,62699.64,45.4,-0.36667,0.0,0.0]
[1780645743157,87.85,62687.75,45.4,-0.36667,0.0,0.0]
[1780645744182,87.85,62682.4,45.4,-0.36667,0.0,0.0]
[1780645745177,87.85,62668.0,45.4,-0.36444,0.0,0.0]
[1780645746184,87.85,62666.31,45.4,-0.36444,0.0,0.0]
[1780645747190,87.85,62659.6,45.4,-0.36444,0.0,0.0]
[1780645748198,87.85,62660.95,45.4,-0.36444,0.0,0.0]
[1780645749205,87.85,62665.55,45.4,-0.36222,0.0,0.0]
[1780645750215,87.85,62666.66,45.4,-0.36222,0.0,0.0]
[1780645751222,87.85,62675.66,45.4,-0.36222,0.0,0.0]
[1780645752238,87.85,62688.63,45.4,-0.36222,0.0,0.0]
[1780645753253,87.85,62687.69,45.4,-0.36,0.0,0.0]
[1780645754258,87.85,62679.49,45.4,-0.36,0.0,0.0]
[1780645755266,87.85,62680.94,45.4,-0.36,0.0,0.0]
[1780645756273,87.85,62682.28,45.4,-0.36,0.0,0.0]
[1780645757280,87.85,62682.86,45.4,-0.35778,0.0,0.0]
[1780645758287,87.85,62679.22,45.4,-0.35778,0.0,0.0]
[1780645759294,87.85,62700.1,45.4,-0.35778,0.0,0.0]
[1780645760318,87.85,62710.33,45.4,-0.35778,0.0,0.0]
[1780645761320,87.85,62710.92,45.4,-0.35556,0.0,0.0]
[1780645762332,87.85,62705.17,45.4,-0.35556,0.0,0.0]
[1780645763337,87.85,62694.45,45.4,-0.35556,0.0,0.0]
[1780645764344,87.85,62681.21,45.4,-0.35556,0.0,0.0]
[1780645765351,87.85,62674.18,45.4,-0.35333,0.0,0.0]
[1780645766358,87.85,62675.24,45.4,-0.35333,0.0,0.0]
[1780645767365,87.85,62674.49,45.4,-0.35333,0.0,0.0]
[1780645768372,87.85,62676.23,45.4,-0.35333,0.0,0.0]
[1780645769379,87.85,62678.05,45.4,-0.35111,0.0,0.0]
[1780645770386,87.85,62679.15,45.4,-0.35111,0.0,0.0]
[1780645771393,87.85,62682.0,45.4,-0.35111,0.0,0.0]
[1780645772400,87.85,62685.21,45.4,-0.35111,0.0,0.0]
[1780645773407,87.85,62678.32,45.4,-0.34889,0.0,0.0]
[1780645774419,87.85,62663.27,45.4,-0.34889,0.0,0.0]
[1780645775426,87.85,62648.52,45.4,-0.34889,0.0,0.0]
[1780645776434,87.85,62648.94,45.4,-0.34889,0.0,0.0]
[1780645777441,87.85,62621.65,45.4,-0.34667,0.0,0.0]
[1780645777985,87.85,62621.65,45.4,-0.34667,0.0,0.0]
[1780645778357,87.85,62621.65,45.4,-0.34667,0.0,0.0]
[1780645778454,87.85,62617.75,45.4,-0.34667,0.0,0.0]
[1780645779612,87.85,62624.13,45.4,-0.34667,0.0,0.0]
[1780645780481,87.85,62625.44,45.4,-0.34667,0.0,0.0]
[1780645781488,87.85,62624.53,45.4,-0.34444,0.0,0.0]
[1780645782494,87.85,62629.44,45.4,-0.34444,0.0,0.0]
[1780645783505,87.85,62634.81,45.4,-0.34444,0.0,0.0]
[1780645784512,87.85,62644.44,45.4,-0.34444,0.0,0.0]
[1780645785519,87.85,62651.64,45.4,-0.34222,0.0,0.0]
[1780645786526,87.85,62657.41,45.4,-0.34222,0.0,0.0]
[1780645787533,87.85,62662.17,45.4,-0.34222,0.0,0.0]
[1780645788540,87.85,62654.47,45.4,-0.34222,0.0,0.0]
[1780645789547,87.85,62656.6,45.4,-0.34,0.0,0.0]
[1780645790554,87.85,62667.21,45.4,-0.34,0.0,0.0]
[1780645791561,87.85,62661.76,45.4,-0.34,0.0,0.0]
[1780645792568,87.85,62662.81,45.4,-0.34,0.0,0.0]
[1780645793575,87.85,62663.94,45.4,-0.33778,0.0,0.0]
[1780645794581,87.85,62662.18,45.4,-0.33778,0.0,0.0]
[1780645795590,87.85,62655.58,45.4,-0.33778,0.0,0.0]
[1780645796596,87.85,62651.27,45.4,-0.33778,0.0,0.0]
[1780645797614,87.85,62650.87,45.4,-0.33556,0.0,0.0]
[1780645798616,87.85,62633.45,45.4,-0.33556,0.0,0.0]
[1780645799622,87.85,62632.61,45.4,-0.33556,0.0,0.0]
[1780645800664,87.85,62635.28,45.4,-0.33556,0.0,0.0]
[1780645801670,87.85,62634.99,45.4,-0.33333,0.0,0.0]
[1780645802675,87.85,62643.72,45.4,-0.33333,0.0,0.0]
[1780645803684,87.85,62649.51,45.4,-0.33333,0.0,0.0]
[1780645804691,87.85,62640.74,45.4,-0.33333,0.0,0.0]
[1780645805698,87.85,62638.51,45.4,-0.33111,0.0,0.0]
[1780645806705,87.85,62639.14,45.4,-0.33111,0.0,0.0]
[1780645807714,87.85,62642.76,45.4,-0.33111,0.0,0.0]
[1780645808721,87.85,62646.91,45.4,-0.33111,0.0,0.0]
[1780645809728,87.85,62649.32,45.4,-0.32889,0.0,0.0]
[1780645810734,87.85,62664.32,45.4,-0.32889,0.0,0.0]
[1780645811742,87.85,62664.65,45.4,-0.32889,0.0,0.0]
[1780645812749,87.85,62667.02,45.4,-0.32889,0.0,0.0]
[1780645813757,87.85,62659.14,45.4,-0.32667,0.0,0.0]
[1780645814766,87.85,62660.19,45.4,-0.32667,0.0,0.0]
[1780645815778,87.85,62653.18,45.4,-0.32667,0.0,0.0]
[1780645816807,87.85,62621.79,45.4,-0.32444,0.0,0.0]
[1780645817187,87.85,62621.79,45.4,-0.32444,0.0,0.0]
[1780645817519,87.85,62621.79,45.4,-0.32444,0.0,0.0]
[1780645817798,87.85,62615.33,45.4,-0.32444,0.0,0.0]
[1780645818806,87.85,62605.27,45.4,-0.32444,0.0,0.0]
[1780645819818,87.85,62593.49,45.4,-0.32444,0.0,0.0]
[1780645820825,87.85,62603.3,45.4,-0.32222,0.0,0.0]
[1780645821840,87.85,62608.84,45.4,-0.32222,0.0,0.0]
[1780645822846,87.85,62613.88,45.4,-0.32222,0.0,0.0]
[1780645823853,87.85,62617.37,45.4,-0.32222,0.0,0.0]
[1780645824875,87.85,62616.13,45.4,-0.32222,0.0,0.0]
[1780645825873,87.85,62614.31,45.4,-0.32,0.0,0.0]
[1780645826882,87.85,62606.61,45.4,-0.32,0.0,0.0]
[1780645827890,87.85,62606.7,45.4,-0.32,0.0,0.0]
[1780645828897,87.85,62603.91,45.4,-0.32,0.0,0.0]
[1780645829905,87.85,62606.68,45.4,-0.31778,0.0,0.0]
[1780645830911,87.85,62614.82,45.4,-0.31778,0.0,0.0]
[1780645831918,87.85,62627.61,45.4,-0.31778,0.0,0.0]
[1780645832925,87.85,62631.56,45.4,-0.31778,0.0,0.0]
[1780645833932,87.85,62626.32,45.4,-0.31556,0.0,0.0]
[1780645834940,87.85,62632.71,45.4,-0.31556,0.0,0.0]
[1780645835945,87.85,62640.75,45.4,-0.31556,0.0,0.0]
[1780645836953,87.85,62644.6,45.4,-0.31556,0.0,0.0]
[1780645837960,87.85,62647.73,45.4,-0.31333,0.0,0.0]
[1780645838967,87.85,62651.6,45.4,-0.31333,0.0,0.0]
[1780645839974,87.85,62655.86,45.4,-0.31333,0.0,0.0]
[1780645840982,87.85,62676.33,45.4,-0.31111,0.0,0.0]
[1780645841993,87.85,62685.84,45.4,-0.31111,0.0,0.0]
[1780645843001,87.85,62682.78,45.4,-0.31111,0.0,0.0]
[1780645844018,87.85,62681.62,45.4,-0.31111,0.0,0.0]
[1780645845019,87.85,62686.05,45.4,-0.30889,0.0,0.0]
[1780645846026,87.85,62687.33,45.4,-0.30889,0.0,0.0]
[1780645847033,87.85,62687.46,45.4,-0.30889,0.0,0.0]
[1780645848040,87.85,62686.9,45.4,-0.30889,0.0,0.0]
[1780645849047,87.85,62684.91,45.4,-0.30667,0.0,0.0]
[1780645850053,87.85,62681.69,45.4,-0.30667,0.0,0.0]
[1780645851061,87.85,62679.04,45.4,-0.30667,0.0,0.0]
[1780645852068,87.85,62675.36,45.4,-0.30667,0.0,0.0]
[1780645853075,87.85,62665.94,45.4,-0.30444,0.0,0.0]
[1780645854084,87.85,62665.33,45.4,-0.30444,0.0,0.0]
[1780645855089,87.85,62654.36,45.4,-0.30444,0.0,0.0]
[1780645856096,87.85,62651.39,45.4,-0.30444,0.0,0.0]
[1780645857103,87.85,62651.78,45.4,-0.30222,0.0,0.0]
[1780645858110,87.85,62652.13,45.4,-0.30222,0.0,0.0]
[1780645859118,87.85,62648.56,45.4,-0.30222,0.0,0.0]
[1780645860125,87.85,62644.76,45.4,-0.30222,0.0,0.0]
[1780645861132,87.85,62642.76,45.4,-0.3,0.0,0.0]
[1780645863175,87.85,62636.08,45.4,-0.3,0.0,0.0]
[1780645864192,87.85,62640.9,45.4,-0.3,0.0,0.0]
[1780645865196,87.85,62656.52,45.4,-0.29778,0.0,0.0]
[1780645866203,87.85,62651.02,45.4,-0.29778,0.0,0.0]
[1780645867210,87.85,62648.77,45.4,-0.29778,0.0,0.0]
[1780645868217,87.85,62658.1,45.4,-0.29778,0.0,0.0]
[1780645869288,87.85,62661.01,45.4,-0.29556,0.0,0.0]
[1780645870246,87.85,62675.01,45.4,-0.29556,0.0,0.0]
[1780645871250,87.85,62684.37,45.4,-0.29556,0.0,0.0]
[1780645872257,87.85,62686.52,45.4,-0.29556,0.0,0.0]
[1780645873265,87.85,62696.79,45.4,-0.29333,0.0,0.0]
[1780645874272,87.85,62690.07,45.4,-0.29333,0.0,0.0]
[1780645875279,87.85,62686.57,45.4,-0.29333,0.0,0.0]
[1780645876287,87.85,62687.84,45.4,-0.29333,0.0,0.0]
[1780645877295,87.85,62690.41,45.4,-0.29111,0.0,0.0]
[1780645878300,87.85,62684.05,45.4,-0.29111,0.0,0.0]
[1780645879308,87.85,62684.24,45.4,-0.29111,0.0,0.0]
[1780645880314,87.85,62687.18,45.4,-0.29111,0.0,0.0]
[1780645881322,87.85,62691.68,45.4,-0.28889,0.0,0.0]
[1780645882329,87.85,62699.21,45.4,-0.28889,0.0,0.0]
[1780645883336,87.85,62702.28,45.4,-0.28889,0.0,0.0]
[1780645884342,87.85,62708.66,45.4,-0.28889,0.0,0.0]
[1780645885351,87.85,62724.85,45.4,-0.28667,0.0,0.0]
[1780645886361,87.85,62726.89,45.4,-0.28667,0.0,0.0]
[1780645887368,87.85,62718.15,45.4,-0.28667,0.0,0.0]
[1780645888389,87.85,62726.96,45.4,-0.28667,0.0,0.0]
[1780645889389,87.85,62729.99,45.4,-0.28444,0.0,0.0]
[1780645890401,87.85,62731.37,45.4,-0.28444,0.0,0.0]
[1780645895438,87.85,62724.74,45.4,-0.28222,0.0,0.0]
[1780645900471,87.85,62733.64,45.4,-0.28,0.0,0.0]
[1780645902485,87.85,62726.62,45.4,-0.27778,0.0,0.0]
[1780645904498,87.85,62724.81,45.4,-0.27778,0.0,0.0]
[1780645909704,87.85,62725.19,45.4,-0.27333,0.0,0.0]
[1780645911552,87.85,62731.49,45.4,-0.27333,0.0,0.0]
[1780645915582,87.85,62718.4,45.4,-0.27111,0.0,0.0]
[1780645917606,87.85,62720.34,45.4,-0.26889,0.0,0.0]
[1780645918613,87.85,62711.15,45.4,-0.26889,0.0,0.0]
[1780645920634,87.85,62701.22,45.4,-0.26667,0.0,0.0]
[1780645922670,87.85,62675.93,45.4,-0.26667,0.0,0.0]
[1780645923707,87.85,62668.61,45.4,-0.26667,0.0,0.0]
[1780645925473,87.85,62698.66,45.4,-0.26444,0.0,0.0]
[1780645929127,87.85,62686.96,45.4,-0.26222,0.0,0.0]
[1780645930045,87.85,62684.22,45.4,-0.26222,0.0,0.0]
[1780645931469,87.85,62695.38,45.4,-0.26222,0.0,0.0]
[1780645931795,87.85,62683.72,45.4,-0.26222,0.0,0.0]
[1780645933323,87.85,62696.28,45.4,-0.26,0.0,0.0]
[1780645934817,87.85,62695.29,45.4,-0.26,0.0,0.0]
[1780645937838,87.85,62704.23,45.4,-0.25778,0.0,0.0]
[1780645939307,87.85,62704.23,45.4,-0.25778,0.0,0.0]
[1780645939369,87.85,62742.45,45.4,-0.25778,0.0,0.0]
[1780645939846,87.85,62742.45,45.4,-0.25778,0.0,0.0]
[1780645939917,87.85,62754.54,45.4,-0.25778,0.0,0.0]
[1780645941869,87.85,62753.53,45.4,-0.25556,0.0,0.0]
[1780645942880,87.85,62744.14,45.4,-0.25556,0.0,0.0]
[1780645943881,87.85,62737.25,45.4,-0.25556,0.0,0.0]
[1780645944888,87.85,62727.04,45.4,-0.25333,0.0,0.0]
[1780645945895,87.85,62724.82,45.4,-0.25333,0.0,0.0]
[1780645946902,87.85,62720.65,45.4,-0.25333,0.0,0.0]
[1780645948928,87.85,62700.91,45.4,-0.25111,0.0,0.0]
[1780645949925,87.85,62693.03,45.4,-0.25111,0.0,0.0]
[1780645950942,87.85,62687.34,45.4,-0.25111,0.0,0.0]
[1780645951944,87.85,62692.95,45.4,-0.25111,0.0,0.0]
[1780645952954,87.85,62708.63,45.4,-0.24889,0.0,0.0]
[1780645953966,87.85,62714.78,45.4,-0.24889,0.0,0.0]
[1780645954974,87.85,62713.19,45.4,-0.24889,0.0,0.0]
[1780645955981,87.85,62709.27,45.4,-0.24889,0.0,0.0]
[1780645957996,87.85,62699.94,45.4,-0.24667,0.0,0.0]
[1780645959005,87.85,62692.72,45.4,-0.24667,0.0,0.0]
[1780645961022,87.85,62690.69,45.4,-0.24444,0.0,0.0]
[1780645962029,87.85,62699.96,45.4,-0.24444,0.0,0.0]
[1780645963046,87.85,62715.24,45.4,-0.24444,0.0,0.0]
[1780645964049,87.85,62705.57,45.4,-0.24444,0.0,0.0]
[1780645965056,87.85,62699.85,45.4,-0.24222,0.0,0.0]
[1780645966064,87.85,62697.6,45.4,-0.24222,0.0,0.0]
[1780645968082,87.85,62694.65,45.4,-0.24222,0.0,0.0]
[1780645973117,87.85,62694.8,45.4,-0.23778,0.0,0.0]
[1780645978160,87.85,62701.47,45.4,-0.23556,0.0,0.0]
[1780645981182,87.85,62685.6,45.4,-0.23333,0.0,0.0]
[1780645983196,87.85,62694.97,45.4,-0.23333,0.0,0.0]
[1780645985211,87.85,62691.9,45.4,-0.23111,0.0,0.0]
[1780645990249,87.85,62687.05,45.4,-0.22889,0.0,0.0]
[1780645991255,87.85,62672.81,45.4,-0.22889,0.0,0.0]
[1780645992262,87.85,62651.02,45.4,-0.22889,0.0,0.0]
[1780645993132,87.85,62651.02,45.4,-0.22889,0.0,0.0]
[1780645993270,87.85,62638.67,45.4,-0.22667,0.0,0.0]
[1780645993841,87.85,62638.67,45.4,-0.22667,0.0,0.0]
[1780645994277,87.85,62638.09,45.4,-0.22667,0.0,0.0]
[1780645995284,87.85,62632.8,45.4,-0.22667,0.0,0.0]
[1780645996291,87.85,62622.73,45.4,-0.22667,0.0,0.0]
[1780645997298,87.85,62628.39,45.4,-0.22444,0.0,0.0]
[1780645998305,87.85,62636.95,45.4,-0.22444,0.0,0.0]
[1780645999312,87.85,62638.7,45.4,-0.22444,0.0,0.0]
[1780646000319,87.85,62640.71,45.4,-0.22444,0.0,0.0]
[1780646001326,87.85,62650.62,45.4,-0.22222,0.0,0.0]
[1780646003340,87.85,62654.78,45.4,-0.22222,0.0,0.0]
[1780646008377,87.85,62656.29,45.4,-0.22,0.0,0.0]
[1780646013413,87.85,62653.88,45.4,-0.21556,0.0,0.0]
[1780646014420,87.85,62645.86,45.4,-0.21556,0.0,0.0]
[1780646016434,87.85,62642.64,45.4,-0.21556,0.0,0.0]
[1780646017441,87.85,62631.0,45.4,-0.21333,0.0,0.0]
[1780646019456,87.85,62628.69,45.4,-0.21333,0.0,0.0]
[1780646020463,87.85,62635.68,45.4,-0.21333,0.0,0.0]
[1780646022494,87.85,62657.06,45.4,-0.21111,0.0,0.0]
[1780646023488,87.85,62667.0,45.4,-0.21111,0.0,0.0]
[1780646024496,87.85,62678.84,45.4,-0.21111,0.0,0.0]
[1780646025502,87.85,62679.97,45.4,-0.20889,0.0,0.0]
[1780646026509,87.85,62680.41,45.4,-0.20889,0.0,0.0]
[1780646031547,87.85,62677.63,45.4,-0.20667,0.0,0.0]
[1780646036583,87.85,62679.76,45.4,-0.20444,0.0,0.0]
[1780646038601,87.85,62673.33,45.4,-0.20222,0.0,0.0]
[1780646039608,87.85,62673.05,45.4,-0.20222,0.0,0.0]
[1780646041631,87.85,62684.39,45.4,-0.2,0.0,0.0]
[1780646043642,87.85,62682.55,45.4,-0.2,0.0,0.0]
[1780646045656,87.85,62691.6,45.4,-0.19778,0.0,0.0]
[1780646046664,87.85,62686.57,45.4,-0.19778,0.0,0.0]
[1780646049684,87.85,62696.17,45.4,-0.19556,0.0,0.0]
[1780646051698,87.85,62703.74,45.4,-0.19556,0.0,0.0]
[1780646054719,87.85,62707.79,45.4,-0.19333,0.0,0.0]
[1780646057741,87.85,62695.22,45.4,-0.19111,0.0,0.0]
[1780646058748,87.85,62697.21,45.4,-0.19111,0.0,0.0]
[1780646060763,87.85,62706.54,45.4,-0.19111,0.0,0.0]
[1780646063785,87.85,62708.52,45.4,-0.18889,0.0,0.0]
[1780646067818,87.85,62719.76,45.4,-0.18667,0.0,0.0]
[1780646068825,87.85,62727.7,45.4,-0.18667,0.0,0.0]
[1780646069940,87.85,62723.19,45.4,-0.18444,0.0,0.0]
[1780646075875,87.85,62730.06,45.4,-0.18222,0.0,0.0]
[1780646078055,87.85,62724.47,45.4,-0.18,0.0,0.0]
[1780646078903,87.85,62711.5,45.4,-0.18,0.0,0.0]
[1780646079909,87.85,62701.03,45.4,-0.18,0.0,0.0]
[1780646080916,87.85,62707.31,45.4,-0.17778,0.0,0.0]
[1780646081923,87.85,62715.78,45.4,-0.17778,0.0,0.0]
[1780646082930,87.85,62717.03,45.4,-0.17778,0.0,0.0]
[1780646083937,87.85,62712.6,45.4,-0.17778,0.0,0.0]
[1780646087974,87.85,62692.37,45.4,-0.17556,0.0,0.0]
[1780646089988,87.85,62677.32,45.4,-0.17333,0.0,0.0]
[1780646092010,87.85,62674.4,45.4,-0.17333,0.0,0.0]
[1780646094019,87.85,62682.58,45.4,-0.17111,0.0,0.0]
[1780646096048,87.85,62690.93,45.4,-0.17111,0.0,0.0]
[1780646098070,87.85,62693.44,45.4,-0.16889,0.0,0.0]
[1780646100095,87.85,62699.73,45.4,-0.16889,0.0,0.0]
[1780646101430,87.85,62699.73,45.4,-0.16889,0.0,0.0]
[1780646101927,87.85,62699.73,45.4,-0.16889,0.0,0.0]
[1780646101539,87.85,62700.79,45.4,-0.16667,0.0,0.0]
[1780646102703,87.85,62700.79,45.4,-0.16667,0.0,0.0]
[1780646108594,87.85,62692.62,45.4,-0.16222,0.0,0.0]
[1780646109563,87.85,62692.62,45.4,-0.16222,0.0,0.0]
[1780646114626,87.85,62688.73,45.4,-0.16,0.0,0.0]
[1780646119674,87.85,62692.59,45.4,-0.15778,0.0,0.0]
[1780646124710,87.85,62689.83,45.4,-0.15333,0.0,0.0]
[1780646129749,87.85,62688.02,45.4,-0.15111,0.0,0.0]
[1780646134784,87.85,62688.86,45.4,-0.14889,0.0,0.0]
[1780646139819,87.85,62689.97,45.4,-0.14667,0.0,0.0]
[1780646144854,87.85,62691.68,45.4,-0.14222,0.0,0.0]
[1780646149889,87.85,62689.92,45.4,-0.14,0.0,0.0]
[1780646154924,87.85,62690.45,45.4,-0.13778,0.0,0.0]
[1780646159958,87.85,62689.49,45.4,-0.13556,0.0,0.0]
[1780646165021,87.85,62690.82,45.4,-0.13111,0.0,0.0]
[1780646170087,87.85,62693.58,45.4,-0.12889,0.0,0.0]
[1780646175133,87.85,62693.6,45.4,-0.12667,0.0,0.0]
[1780646180170,87.85,62693.85,45.4,-0.12444,0.0,0.0]
[1780646185205,87.85,62694.99,45.4,-0.12,0.0,0.0]
[1780646190242,87.85,62695.21,45.4,-0.11778,0.0,0.0]
[1780646195279,87.85,62696.63,45.4,-0.11556,0.0,0.0]
[1780646200315,87.85,62696.96,45.4,-0.11111,0.0,0.0]
[1780646205350,87.85,62695.05,45.4,-0.10889,0.0,0.0]
[1780646210385,87.85,62694.49,45.4,-0.10667,0.0,0.0]
[1780646215420,87.85,62696.14,45.4,-0.10444,0.0,0.0]
[1780646220456,87.85,62692.29,45.4,-0.1,0.0,0.0]
[1780646225517,87.85,62691.64,45.4,-0.09778,0.0,0.0]
[1780646230569,87.85,62691.29,45.4,-0.09556,0.0,0.0]
[1780646235622,87.85,62694.73,45.4,-0.09333,0.0,0.0]
[1780646240658,87.85,62698.73,45.4,-0.08889,0.0,0.0]
[1780646245701,87.85,62698.89,45.4,-0.08667,0.0,0.0]
[1780646250746,87.85,62699.33,45.4,-0.08444,0.0,0.0]
[1780646255781,87.85,62699.6,45.4,-0.08222,0.0,0.0]
[1780646260815,87.85,62699.56,45.4,-0.07778,0.0,0.0]
[1780646265852,87.85,62699.38,45.4,-0.07556,0.0,0.0]
[1780646270887,87.85,62699.01,45.4,-0.07333,0.0,0.0]
[1780646275922,87.85,62698.61,45.4,-0.07111,0.0,0.0]
[1780646280958,87.85,62700.15,45.4,-0.06667,0.0,0.0]
[1780646285998,87.85,62698.89,45.4,-0.06444,0.0,0.0]
[1780646291045,87.85,62699.06,45.4,-0.06222,0.0,0.0]
[1780646296080,87.85,62699.59,45.4,-0.06,0.0,0.0]
[1780646301127,87.85,62700.25,45.4,-0.05556,0.0,0.0]
[1780646306167,87.85,62700.31,45.4,-0.05333,0.0,0.0]
[1780646311235,87.85,62701.16,45.4,-0.05111,0.0,0.0]
[1780646316284,87.85,62701.1,45.4,-0.04889,0.0,0.0]
[1780646321319,87.85,62700.08,45.4,-0.04444,0.0,0.0]
[1780646326354,87.85,62700.86,45.4,-0.04222,0.0,0.0]
[1780646331389,87.85,62701.38,45.4,-0.04,0.0,0.0]
[1780646336424,87.85,62702.0,45.4,-0.03556,0.0,0.0]
[1780646341459,87.85,62702.0,45.4,-0.03333,0.0,0.0]
[1780646346495,87.85,62701.65,45.4,-0.03111,0.0,0.0]
[1780646351537,87.85,62702.91,45.4,-0.02889,0.0,0.0]
[1780646356581,87.85,62703.82,45.4,-0.02444,0.0,0.0]
[1780646361615,87.85,62702.97,45.4,-0.02222,0.0,0.0]
[1780646366651,87.85,62702.9,45.4,-0.02,0.0,0.0]
[1780646371695,87.85,62702.67,45.4,0.0,0.0,0.0]
[1780646376736,87.85,62702.94,45.4,0.0,0.0,0.0]
[1780646381771,87.85,62702.98,45.4,0.0,0.0,0.0]
[1780646386806,87.85,62703.19,45.4,0.0,0.0,0.0]
[1780646391841,87.85,62703.35,45.4,0.0,0.0,0.0]
[1780646396882,87.85,62703.37,45.4,0.0,0.0,0.0]
[1780646400896,87.85,62703.37,45.4,0.0,0.0,0.0]
[1780646400067,87.85,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,87.85,62703.37,0.0,0.0,0.0,0.0]