{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":774321,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":78,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778915700439,137.18,78237.09,0.0,-0.23042,1e-05,55.71045]
[1778915702414,137.18,78241.65,0.0,-0.23037,1e-05,55.70625]
[1778915702421,137.18,78241.65,0.0,-0.23037,1e-05,55.70625]
[1778915702515,48.34,78242.52,0.0,-0.04513,1e-05,17.41492]
[1778915702914,48.34,78242.52,0.0,-0.04513,1e-05,17.41492]
[1778915703426,48.34,78242.52,0.0,-0.04513,1e-05,17.41492]
[1778915703440,48.34,78242.52,0.0,-0.04513,1e-05,17.41492]
[1778915703450,48.36,78245.52,0.0,-0.04516,1e-05,17.42295]
[1778915705417,48.36,78249.15,0.0,-0.04512,1e-05,17.41168]
[1778915710670,48.72,78249.39,0.0,-0.04622,1e-05,17.75422]
[1778915711104,48.72,78249.39,0.0,-0.04622,1e-05,17.75422]
[1778915711161,48.77,78237.96,0.0,-0.04653,1e-05,17.84704]
[1778915712061,48.83,78217.6,0.0,-0.04694,1e-05,17.9679]
[1778915712648,48.83,78217.6,0.0,-0.04694,1e-05,17.9679]
[1778915713068,48.89,78207.86,0.0,-0.04723,1e-05,18.05561]
[1778915716108,49.07,78181.39,0.0,-0.04809,1e-05,18.31031]
[1778915721132,49.37,78181.45,0.0,-0.04903,1e-05,18.59531]
[1778915726308,49.61,78189.0,0.0,-0.04969,1e-05,18.79896]
[1778915727424,49.78,78158.0,0.0,-0.0506,1e-05,19.06457]
[1778915727927,49.78,78158.0,0.0,-0.0506,1e-05,19.06457]
[1778915728185,49.78,78134.09,0.0,-0.05088,1e-05,19.14081]
[1778915731208,49.96,78109.43,0.0,-0.05172,1e-05,19.38658]
[1778915736262,50.22,78092.9,0.0,-0.05276,1e-05,19.69291]
[1778915739289,50.37,78091.36,0.0,-0.05325,1e-05,19.83526]
[1778915739475,50.41,78086.33,0.0,-0.05346,1e-05,19.89536]
[1778915740414,50.41,78086.33,0.0,-0.05346,1e-05,19.89536]
[1778915740433,50.41,78086.33,0.0,-0.05346,1e-05,19.89536]
[1778915740495,50.44,78078.27,0.0,-0.05365,1e-05,19.95053]
[1778915740702,50.44,78078.27,0.0,-0.05365,1e-05,19.95053]
[1778915741311,50.44,78073.28,0.0,-0.05371,1e-05,19.96664]
[1778915746348,50.69,78089.51,0.0,-0.05433,1e-05,20.15252]
[1778915749090,50.77,78099.89,0.0,-0.05446,1e-05,20.1934]
[1778915749372,50.77,78120.35,0.0,-0.05421,1e-05,20.12746]
[1778915752391,50.9,78089.29,0.0,-0.05499,1e-05,20.34679]
[1778915752931,50.9,78089.29,0.0,-0.05499,1e-05,20.34679]
[1778915753398,50.93,78081.17,0.0,-0.0552,1e-05,20.40659]
[1778915756427,51.04,78106.16,0.0,-0.05523,1e-05,20.42241]
[1778915758801,51.1,78109.23,0.0,-0.05541,1e-05,20.47572]
[1778915759450,51.13,78110.49,0.0,-0.05548,1e-05,20.49567]
[1778915761464,51.18,78088.29,0.0,-0.05591,1e-05,20.61353]
[1778915762910,51.2,78087.61,0.0,-0.05599,1e-05,20.63723]
[1778915763478,51.23,78082.57,0.0,-0.05614,1e-05,20.68123]
[1778915766862,51.31,78073.79,0.0,-0.05652,1e-05,20.78851]
[1778915766921,51.31,78073.79,0.0,-0.05652,1e-05,20.78851]
[1778915767507,51.33,78076.19,0.0,-0.05655,1e-05,20.79887]
[1778915767829,51.33,78076.19,0.0,-0.05655,1e-05,20.79887]
[1778915768522,51.37,78085.77,0.0,-0.05655,1e-05,20.79891]
[1778915772546,51.5,78105.99,0.0,-0.05672,1e-05,20.85429]
[1778915777580,51.65,78126.8,0.0,-0.05697,1e-05,20.93127]
[1778915780601,51.74,78149.81,0.0,-0.05697,1e-05,20.94018]
[1778915782606,51.77,78165.37,0.0,-0.05688,1e-05,20.9174]
[1778915782615,51.8,78178.99,0.0,-0.05681,1e-05,20.90121]
[1778915784629,51.84,78199.54,0.0,-0.05671,1e-05,20.87794]
[1778915788277,51.91,78212.64,0.0,-0.05678,1e-05,20.90101]
[1778915793693,52.04,78226.6,0.0,-0.05703,1e-05,20.97566]
[1778915798729,52.14,78229.84,0.0,-0.05731,1e-05,21.05783]
[1778915801750,52.2,78207.46,0.0,-0.05775,1e-05,21.18011]
[1778915802284,52.2,78207.46,0.0,-0.05775,1e-05,21.18011]
[1778915802303,52.2,78208.12,0.0,-0.05774,1e-05,21.17799]
[1778915807792,52.33,78195.72,0.0,-0.05831,1e-05,21.33612]
[1778915812827,52.42,78204.08,0.0,-0.05852,1e-05,21.4002]
[1778915817862,52.52,78217.83,0.0,-0.05865,1e-05,21.44085]
[1778915823333,52.57,78205.97,0.0,-0.05896,1e-05,21.52738]
[1778915825951,52.65,78230.34,0.0,-0.05892,1e-05,21.52316]
[1778915830993,52.73,78232.69,0.0,-0.05915,1e-05,21.58697]
[1778915836610,52.78,78246.02,0.0,-0.05917,1e-05,21.59676]
[1778915842071,52.88,78256.77,0.0,-0.05934,1e-05,21.65023]
[1778915847106,52.94,78255.84,0.0,-0.05955,1e-05,21.71032]
[1778915848853,52.95,78258.03,0.0,-0.05956,1e-05,21.71387]
[1778915849120,52.96,78259.56,0.0,-0.05958,1e-05,21.71947]
[1778915854155,52.98,78276.75,0.0,-0.05943,1e-05,21.67976]
[1778915859192,53.01,78293.01,0.0,-0.05933,1e-05,21.65558]
[1778915864227,53.04,78297.96,0.0,-0.05935,1e-05,21.664]
[1778915867248,53.05,78329.07,0.0,-0.05902,1e-05,21.57863]
[1778915871276,53.08,78363.02,0.0,-0.0587,1e-05,21.49414]
[1778915876311,53.12,78347.81,0.0,-0.059,1e-05,21.57631]
[1778915881347,53.15,78347.27,0.0,-0.05911,1e-05,21.60689]
[1778915886382,53.18,78356.16,0.0,-0.05909,1e-05,21.60557]
[1778915891417,53.21,78350.13,0.0,-0.05925,1e-05,21.64944]
[1778915896452,53.23,78356.61,0.0,-0.05926,1e-05,21.65492]
[1778915901487,53.26,78356.27,0.0,-0.05934,1e-05,21.67656]
[1778915906522,53.28,78337.48,0.0,-0.05963,1e-05,21.75357]
[1778915911560,53.29,78350.78,0.0,-0.05951,1e-05,21.7227]
[1778915916595,53.31,78353.47,0.0,-0.05953,1e-05,21.72903]
[1778915921630,53.32,78356.62,0.0,-0.05954,1e-05,21.73289]
[1778915926665,53.33,78352.21,0.0,-0.05964,1e-05,21.75951]
[1778915931700,53.35,78340.74,0.0,-0.05981,1e-05,21.80543]
[1778915936735,53.35,78352.68,0.0,-0.05969,1e-05,21.7759]
[1778915941770,53.36,78328.99,0.0,-0.06001,1e-05,21.85892]
[1778915946805,53.37,78333.01,0.0,-0.05997,1e-05,21.84858]
[1778915951840,53.37,78328.0,0.0,-0.06004,1e-05,21.86803]
[1778915953194,53.37,78329.07,0.0,-0.06003,1e-05,21.86496]
[1778915953205,53.37,78329.07,0.0,-0.06003,1e-05,21.86496]
[1778915953854,53.37,78325.24,0.0,-0.06007,1e-05,21.87758]
[1778915956875,53.37,78300.62,0.0,-0.06037,1e-05,21.95589]
[1778915961910,53.37,78301.33,0.0,-0.06035,1e-05,21.94995]
[1778915966945,53.36,78287.44,0.0,-0.0605,1e-05,21.98725]
[1778915971981,53.35,78293.85,0.0,-0.06039,1e-05,21.95739]
[1778915977034,53.34,78294.53,0.0,-0.06036,1e-05,21.94951]
[1778915982069,53.34,78311.28,0.0,-0.06015,1e-05,21.89405]
[1778915987104,53.34,78316.22,0.0,-0.06009,1e-05,21.87882]
[1778915988358,53.34,78316.22,0.0,-0.06009,1e-05,21.87882]
[1778915994153,53.34,78324.16,0.0,-0.06,1e-05,21.85597]
[1778915999052,53.35,78320.91,0.0,-0.06005,1e-05,21.86895]
[1778915999810,53.35,78320.91,0.0,-0.06005,1e-05,21.86895]
[1778915999910,53.35,78319.11,0.0,-0.06008,1e-05,21.87569]
[1778916004973,53.37,78300.18,0.0,-0.06037,1e-05,21.95527]
[1778916010266,53.41,78314.32,0.0,-0.06032,1e-05,21.94504]
[1778916015301,53.44,78312.87,0.0,-0.06043,1e-05,21.97541]
[1778916020344,53.46,78321.09,0.0,-0.06041,1e-05,21.97223]
[1778916025379,53.49,78324.87,0.0,-0.06045,1e-05,21.98379]
[1778916030615,53.51,78343.83,0.0,-0.06028,1e-05,21.94161]
[1778916030664,53.52,78344.56,0.0,-0.06031,1e-05,21.94927]
[1778916031890,53.52,78344.56,0.0,-0.06031,1e-05,21.94927]
[1778916031939,53.52,78344.46,0.0,-0.06032,1e-05,21.95331]
[1778916033306,53.52,78333.83,0.0,-0.06045,1e-05,21.98722]
[1778916033436,53.53,78329.53,0.0,-0.06052,1e-05,22.0058]
[1778916036493,53.54,78327.55,0.0,-0.06058,1e-05,22.02023]
[1778916036589,53.54,78327.34,0.0,-0.06059,1e-05,22.02463]
[1778916037361,53.54,78327.34,0.0,-0.06059,1e-05,22.02463]
[1778916037453,53.55,78327.34,0.0,-0.0606,1e-05,22.02827]
[1778916041231,53.56,78335.68,0.0,-0.06054,1e-05,22.01234]
[1778916041375,53.56,78335.68,0.0,-0.06054,1e-05,22.01234]
[1778916043154,53.57,78341.73,0.0,-0.06049,1e-05,22.00045]
[1778916043387,53.57,78341.73,0.0,-0.06049,1e-05,22.00045]
[1778916045612,53.57,78343.36,0.0,-0.0605,1e-05,22.0029]
[1778916045708,53.58,78343.57,0.0,-0.06052,1e-05,22.00991]
[1778916046409,53.58,78343.57,0.0,-0.06052,1e-05,22.00991]
[1778916046527,53.58,78345.9,0.0,-0.0605,1e-05,22.00248]
[1778916051562,53.6,78347.17,0.0,-0.06055,1e-05,22.01733]
[1778916056597,53.62,78337.49,0.0,-0.06072,1e-05,22.06425]
[1778916061639,53.64,78330.27,0.0,-0.06086,1e-05,22.10062]
[1778916063143,53.64,78329.41,0.0,-0.06087,1e-05,22.10556]
[1778916063763,53.64,78329.41,0.0,-0.06087,1e-05,22.10556]
[1778916066873,53.65,78301.39,0.0,-0.06125,1e-05,22.20384]
[1778916067212,53.65,78301.39,0.0,-0.06125,1e-05,22.20384]
[1778916067782,53.65,78301.39,0.0,-0.06125,1e-05,22.20384]
[1778916067839,53.65,78298.39,0.0,-0.06129,1e-05,22.2138]
[1778916072594,53.65,78297.92,0.0,-0.0613,1e-05,22.21599]
[1778916072818,53.65,78297.92,0.0,-0.0613,1e-05,22.21599]
[1778916073728,53.65,78327.15,0.0,-0.06094,1e-05,22.12332]
[1778916075981,53.65,78327.16,0.0,-0.06095,1e-05,22.12496]
[1778916076823,53.65,78327.47,0.0,-0.06095,1e-05,22.12561]
[1778916076850,53.66,78335.17,0.0,-0.06086,1e-05,22.10265]
[1778916082795,53.67,78339.02,0.0,-0.06085,1e-05,22.10246]
[1778916088054,53.68,78351.34,0.0,-0.06073,1e-05,22.07122]
[1778916093538,53.69,78363.2,0.0,-0.06064,1e-05,22.04774]
[1778916099241,53.71,78375.65,0.0,-0.06055,1e-05,22.02538]
[1778916107974,53.74,78370.47,0.0,-0.0607,1e-05,22.06655]
[1778916113009,53.75,78350.66,0.0,-0.06097,1e-05,22.13961]
[1778916118046,53.76,78348.92,0.0,-0.06101,1e-05,22.15049]
[1778916123081,53.76,78339.98,0.0,-0.06114,1e-05,22.18251]
[1778916128116,53.76,78347.21,0.0,-0.06106,1e-05,22.16144]
[1778916133151,53.77,78354.88,0.0,-0.06098,1e-05,22.14115]
[1778916138186,53.78,78367.18,0.0,-0.06085,1e-05,22.10773]
[1778916143221,53.78,78382.91,0.0,-0.06068,1e-05,22.0657]
[1778916148556,53.79,78386.15,0.0,-0.06067,1e-05,22.06406]
[1778916156317,53.82,78396.92,0.0,-0.06061,1e-05,22.04947]
[1778916161352,53.83,78415.69,0.0,-0.06043,1e-05,22.00169]
[1778916166387,53.85,78419.78,0.0,-0.06043,1e-05,22.00262]
[1778916171422,53.86,78411.59,0.0,-0.06057,1e-05,22.04233]
[1778916176457,53.87,78416.24,0.0,-0.06056,1e-05,22.03882]
[1778916181492,53.88,78409.32,0.0,-0.06068,1e-05,22.07171]
[1778916186527,53.89,78407.42,0.0,-0.06073,1e-05,22.08626]
[1778916191571,53.9,78407.53,0.0,-0.06076,1e-05,22.09324]
[1778916196602,53.91,78411.61,0.0,-0.06073,1e-05,22.08563]
[1778916201638,53.92,78411.01,0.0,-0.06076,1e-05,22.0944]
[1778916206673,53.92,78408.75,0.0,-0.06081,1e-05,22.10763]
[1778916211708,53.93,78406.61,0.0,-0.06085,1e-05,22.11827]
[1778916216744,53.93,78403.35,0.0,-0.0609,1e-05,22.13281]
[1778916221559,53.94,78399.98,0.0,-0.06095,1e-05,22.14604]
[1778916221684,53.94,78399.98,0.0,-0.06095,1e-05,22.14604]
[1778916226816,53.94,78403.36,0.0,-0.06092,1e-05,22.13799]
[1778916231851,53.94,78401.25,0.0,-0.06095,1e-05,22.14719]
[1778916236886,53.94,78401.03,0.0,-0.06096,1e-05,22.1496]
[1778916241921,53.94,78389.83,0.0,-0.0611,1e-05,22.18631]
[1778916246956,53.94,78376.38,0.0,-0.06126,1e-05,22.2261]
[1778916251992,53.94,78362.51,0.0,-0.06141,1e-05,22.26468]
[1778916257027,53.93,78364.66,0.0,-0.06135,1e-05,22.24992]
[1778916262062,53.92,78364.76,0.0,-0.06133,1e-05,22.24307]
[1778916267097,53.91,78364.25,0.0,-0.06132,1e-05,22.23961]
[1778916272133,53.91,78359.35,0.0,-0.06136,1e-05,22.24897]
[1778916277167,53.9,78345.49,0.0,-0.0615,1e-05,22.28577]
[1778916282202,53.89,78355.57,0.0,-0.06135,1e-05,22.24497]
[1778916287237,53.88,78359.04,0.0,-0.06129,1e-05,22.22927]
[1778916292272,53.88,78372.04,0.0,-0.06112,1e-05,22.18441]
[1778916297308,53.88,78386.2,0.0,-0.06095,1e-05,22.1412]
[1778916300329,53.89,78406.49,0.0,-0.06071,1e-05,22.07975]
[1778916305366,53.89,78404.45,0.0,-0.06076,1e-05,22.09382]
[1778916309581,53.9,78408.14,0.0,-0.06073,1e-05,22.08628]
[1778916313629,53.91,78432.42,0.0,-0.06047,1e-05,22.01693]
[1778916320474,53.93,78430.16,0.0,-0.06056,1e-05,22.04277]
[1778916325509,53.94,78432.83,0.0,-0.06056,1e-05,22.04472]
[1778916330544,53.95,78433.64,0.0,-0.06059,1e-05,22.05197]
[1778916335579,53.96,78436.7,0.0,-0.06058,1e-05,22.05037]
[1778916340615,53.97,78446.09,0.0,-0.0605,1e-05,22.03026]
[1778916346309,53.98,78454.16,20.0,-0.06043,1e-05,22.01359]
[1778916346319,53.98,78454.16,25.0,-0.06043,1e-05,22.01359]
[1778916346344,53.98,78454.16,25.0,-0.06043,1e-05,22.01359]
[1778916346821,53.98,78452.18,25.0,-0.06047,1e-05,22.02226]
[1778916346920,53.99,78453.44,25.0,-0.06046,1e-05,22.02065]
[1778916351953,53.93,78457.31,25.0,-0.06024,1e-05,21.95786]
[1778916355829,53.9,78458.44,25.0,-0.06013,1e-05,21.92669]
[1778916357016,53.88,78458.31,25.0,-0.06007,1e-05,21.90976]
[1778916358849,53.87,78460.89,25.0,-0.06001,1e-05,21.89319]
[1778916364056,53.83,78469.48,25.0,-0.05977,1e-05,21.82733]
[1778916369821,53.78,78480.16,25.0,-0.05948,1e-05,21.74917]
[1778916375863,53.75,78482.4,25.0,-0.05935,1e-05,21.71121]
[1778916381905,53.72,78481.51,25.0,-0.05927,1e-05,21.6867]
[1778916385880,53.7,78473.26,25.0,-0.05932,1e-05,21.70014]
[1778916391033,53.67,78471.26,25.0,-0.05924,1e-05,21.67537]
[1778916396068,53.65,78471.12,25.0,-0.05917,1e-05,21.65687]
[1778916401104,53.63,78474.48,25.0,-0.05907,1e-05,21.62914]
[1778916406141,53.61,78487.08,25.0,-0.05888,1e-05,21.57618]
[1778916408503,53.61,78493.25,25.0,-0.05879,1e-05,21.55248]
[1778916415206,53.6,78496.26,25.0,-0.05872,1e-05,21.53247]
[1778916419796,53.59,78495.68,25.0,-0.0587,1e-05,21.5284]
[1778916420241,53.59,78495.99,25.0,-0.05869,1e-05,21.52613]
[1778916425276,53.58,78497.62,25.0,-0.05865,1e-05,21.51423]
[1778916426693,53.58,78501.4,25.0,-0.0586,1e-05,21.5013]
[1778916427454,53.58,78501.4,25.0,-0.0586,1e-05,21.5013]
[1778916437360,53.57,78502.19,25.0,-0.05856,1e-05,21.49062]
[1778916442395,53.57,78499.7,25.0,-0.05858,1e-05,21.49469]
[1778916447430,53.56,78495.56,25.0,-0.05862,1e-05,21.50413]
[1778916452465,53.56,78493.26,25.0,-0.05863,1e-05,21.50596]
[1778916457500,53.55,78488.75,25.0,-0.05867,1e-05,21.51602]
[1778916462535,53.55,78477.7,25.0,-0.05878,1e-05,21.54502]
[1778916467570,53.54,78467.6,25.0,-0.05887,1e-05,21.56952]
[1778916472605,53.53,78460.22,25.0,-0.05893,1e-05,21.58317]
[1778916477640,53.52,78456.2,25.0,-0.05894,1e-05,21.58585]
[1778916482675,53.51,78456.48,25.0,-0.0589,1e-05,21.57539]
[1778916487710,53.5,78464.46,25.0,-0.05878,1e-05,21.5419]
[1778916493374,53.49,78464.89,25.0,-0.05876,1e-05,21.53686]
[1778916498787,53.49,78468.94,25.0,-0.05869,1e-05,21.5158]
[1778916503822,53.48,78460.98,25.0,-0.05877,1e-05,21.53717]
[1778916508857,53.48,78461.53,25.0,-0.05874,1e-05,21.53056]
[1778916513892,53.47,78461.5,25.0,-0.05872,1e-05,21.52471]
[1778916518927,53.47,78459.35,25.0,-0.05873,1e-05,21.5271]
[1778916524969,53.46,78463.3,25.0,-0.05867,1e-05,21.51024]
[1778916530008,53.46,78459.11,25.0,-0.05871,1e-05,21.52029]
[1778916535039,53.45,78455.17,25.0,-0.05874,1e-05,21.52888]
[1778916540074,53.45,78458.5,25.0,-0.05869,1e-05,21.51424]
[1778916545109,53.45,78456.4,25.0,-0.0587,1e-05,21.51764]
[1778916550205,53.44,78454.93,25.0,-0.05871,1e-05,21.51948]
[1778916556187,53.44,78456.83,25.0,-0.05867,1e-05,21.50827]
[1778916561222,53.43,78461.79,25.0,-0.05861,1e-05,21.49065]
[1778916566257,53.43,78462.01,25.0,-0.0586,1e-05,21.48904]
[1778916573306,53.43,78461.68,25.0,-0.0586,1e-05,21.48763]
[1778916578343,53.43,78467.47,25.0,-0.05853,1e-05,21.46904]
[1778916583378,53.43,78458.81,25.0,-0.05863,1e-05,21.49581]
[1778916588413,53.43,78459.43,25.0,-0.05862,1e-05,21.49253]
[1778916593448,53.43,78459.44,25.0,-0.05861,1e-05,21.49142]
[1778916599490,53.43,78459.15,25.0,-0.05861,1e-05,21.49114]
[1778916604526,53.43,78456.58,25.0,-0.05864,1e-05,21.49734]
[1778916609561,53.42,78456.96,25.0,-0.05863,1e-05,21.49501]
[1778916614596,53.42,78456.19,25.0,-0.05863,1e-05,21.49637]
[1778916619551,53.42,78448.75,35.0,-0.05872,1e-05,21.51828]
[1778916619633,53.42,78443.73,35.0,-0.05877,1e-05,21.53352]
[1778916624667,53.41,78432.93,35.0,-0.05888,1e-05,21.56193]
[1778916629921,53.41,78430.29,35.0,-0.05889,1e-05,21.56368]
[1778916631494,53.41,78430.63,35.0,-0.05889,1e-05,21.56261]
[1778916631495,53.41,78430.63,35.0,-0.05889,1e-05,21.56261]
[1778916636752,53.4,78420.37,35.0,-0.05897,1e-05,21.58429]
[1778916641994,53.39,78411.19,35.0,-0.05906,1e-05,21.6066]
[1778916648309,53.37,78394.03,35.0,-0.05922,1e-05,21.64832]
[1778916651287,53.37,78393.82,35.0,-0.0592,1e-05,21.64137]
[1778916657899,53.35,78400.89,35.0,-0.05906,1e-05,21.6023]
[1778916662900,53.34,78401.02,35.0,-0.05903,1e-05,21.59475]
[1778916667969,53.33,78399.04,35.0,-0.05902,1e-05,21.59269]
[1778916672984,53.33,78393.83,35.0,-0.05907,1e-05,21.60457]
[1778916674530,53.32,78395.6,35.0,-0.05904,1e-05,21.59555]
[1778916674685,53.32,78394.49,35.0,-0.05904,1e-05,21.59583]
[1778916675613,53.32,78394.49,35.0,-0.05904,1e-05,21.59583]
[1778916676456,53.32,78388.23,35.0,-0.05913,1e-05,21.62063]
[1778916676479,53.32,78388.23,35.0,-0.05913,1e-05,21.62063]
[1778916680056,53.34,78366.46,35.0,-0.05945,1e-05,21.70536]
[1778916681941,53.34,78361.53,35.0,-0.05952,1e-05,21.72424]
[1778916681953,53.34,78361.53,35.0,-0.05952,1e-05,21.72424]
[1778916681955,53.34,78361.53,35.0,-0.05952,1e-05,21.72424]
[1778916682074,53.34,78361.53,35.0,-0.05952,1e-05,21.72424]
[1778916682089,53.35,78356.15,35.0,-0.05959,1e-05,21.74436]
[1778916687106,53.36,78360.88,35.0,-0.05958,1e-05,21.74127]
[1778916692367,53.37,78352.1,35.0,-0.05972,1e-05,21.7786]
[1778916695842,53.38,78350.96,35.0,-0.05975,1e-05,21.78714]
[1778916701203,53.39,78344.48,35.0,-0.05986,1e-05,21.81604]
[1778916706238,53.39,78356.83,35.0,-0.05973,1e-05,21.78275]
[1778916711398,53.4,78358.52,35.0,-0.05973,1e-05,21.78362]
[1778916717315,53.41,78359.62,35.0,-0.05975,1e-05,21.79075]
[1778916722350,53.42,78365.99,35.0,-0.05971,1e-05,21.77988]
[1778916727385,53.43,78362.31,35.0,-0.05978,1e-05,21.79838]
[1778916732421,53.44,78362.13,35.0,-0.0598,1e-05,21.80501]
[1778916737456,53.44,78363.17,35.0,-0.05981,1e-05,21.80734]
[1778916742491,53.45,78366.89,35.0,-0.05978,1e-05,21.80116]
[1778916747529,53.46,78370.56,35.0,-0.05976,1e-05,21.79503]
[1778916751925,53.46,78371.41,35.0,-0.05976,1e-05,21.796]
[1778916756257,53.47,78380.21,35.0,-0.05968,1e-05,21.77386]
[1778916756596,53.47,78380.67,35.0,-0.05967,1e-05,21.7724]
[1778916761632,53.48,78397.25,35.0,-0.05951,1e-05,21.73104]
[1778916766669,53.49,78398.75,35.0,-0.05953,1e-05,21.737]
[1778916771702,53.5,78402.87,35.0,-0.05952,1e-05,21.73436]
[1778916777744,53.52,78406.39,35.0,-0.05952,1e-05,21.73545]
[1778916782779,53.53,78410.08,35.0,-0.05951,1e-05,21.73356]
[1778916787816,53.54,78421.82,35.0,-0.0594,1e-05,21.70701]
[1778916792849,53.55,78412.77,35.0,-0.05955,1e-05,21.74729]
[1778916797884,53.56,78417.83,35.0,-0.05952,1e-05,21.73976]
[1778916803926,53.57,78417.71,35.0,-0.05956,1e-05,21.75044]
[1778916809280,53.58,78419.39,35.0,-0.05956,1e-05,21.75134]
[1778916811982,53.59,78442.8,35.0,-0.0593,1e-05,21.68313]
[1778916817017,53.6,78447.82,35.0,-0.05929,1e-05,21.6805]
[1778916822052,53.62,78464.13,35.0,-0.05914,1e-05,21.64199]
[1778916827087,53.63,78466.48,35.0,-0.05916,1e-05,21.64943]
[1778916832122,53.65,78475.37,35.0,-0.05911,1e-05,21.63674]
[1778916837157,53.67,78482.28,35.0,-0.05908,1e-05,21.63067]
[1778916840368,53.67,78484.19,35.0,-0.05908,1e-05,21.63091]
[1778916840812,53.67,78484.19,35.0,-0.05908,1e-05,21.63091]
[1778916840833,53.68,78484.49,35.0,-0.0591,1e-05,21.63636]
[1778916845871,53.66,78481.85,35.0,-0.05907,1e-05,21.62845]
[1778916851259,53.65,78479.49,35.0,-0.05905,1e-05,21.62114]
[1778916856294,53.63,78472.85,35.0,-0.05908,1e-05,21.62756]
[1778916861330,53.61,78468.33,35.0,-0.05908,1e-05,21.6266]
[1778916866365,53.6,78466.42,35.0,-0.05905,1e-05,21.61814]
[1778916871400,53.58,78458.79,35.0,-0.05909,1e-05,21.62726]
[1778916876599,53.57,78455.01,35.0,-0.0591,1e-05,21.62794]
[1778916884491,53.54,78456.82,35.0,-0.05899,1e-05,21.59863]
[1778916889526,53.53,78453.2,35.0,-0.05899,1e-05,21.5963]
[1778916894561,53.52,78457.68,35.0,-0.0589,1e-05,21.5718]
[1778916899631,53.51,78457.75,35.0,-0.05887,1e-05,21.56451]
[1778916904401,53.5,78450.76,35.0,-0.05893,1e-05,21.57771]
[1778916910673,53.49,78451.86,35.0,-0.05887,1e-05,21.56225]
[1778916916716,53.48,78450.42,35.0,-0.05886,1e-05,21.55772]
[1778916921751,53.47,78450.2,35.0,-0.05884,1e-05,21.55145]
[1778916926786,53.46,78449.54,35.0,-0.05882,1e-05,21.54705]
[1778916931821,53.46,78449.61,35.0,-0.0588,1e-05,21.53968]
[1778916936856,53.45,78453.68,35.0,-0.05873,1e-05,21.52165]
[1778916938495,53.45,78453.43,35.0,-0.05873,1e-05,21.52165]
[1778916943905,53.44,78454.69,35.0,-0.0587,1e-05,21.51347]
[1778916948940,53.44,78455.07,35.0,-0.05869,1e-05,21.5092]
[1778916949825,53.44,78455.07,35.0,-0.05869,1e-05,21.5092]
[1778916950544,53.44,78449.86,35.0,-0.05875,1e-05,21.52509]
[1778916954969,53.44,78445.23,35.0,-0.05879,1e-05,21.53548]
[1778916960018,53.43,78443.53,35.0,-0.05879,1e-05,21.53523]
[1778916963060,53.43,78442.54,35.0,-0.05879,1e-05,21.53548]
[1778916969081,53.42,78441.02,35.0,-0.05879,1e-05,21.53474]
[1778916974116,53.42,78438.36,35.0,-0.0588,1e-05,21.53886]
[1778916979151,53.41,78437.18,35.0,-0.0588,1e-05,21.53787]
[1778916984186,53.41,78436.48,35.0,-0.05879,1e-05,21.53553]
[1778916991235,53.4,78438.03,35.0,-0.05875,1e-05,21.52364]
[1778916996270,53.4,78441.16,35.0,-0.05871,1e-05,21.51095]
[1778917001305,53.39,78442.03,35.0,-0.05869,1e-05,21.50611]
[1778917006340,53.39,78429.9,35.0,-0.05883,1e-05,21.54266]
[1778917011375,53.39,78430.47,35.0,-0.05881,1e-05,21.53646]
[1778917014619,53.39,78436.47,35.0,-0.05873,1e-05,21.51584]
[1778917020438,53.38,78448.21,35.0,-0.05858,1e-05,21.47739]
[1778917026480,53.38,78450.3,35.0,-0.05856,1e-05,21.47185]
[1778917028627,53.38,78451.62,35.0,-0.05855,1e-05,21.4679]
[1778917035543,53.39,78454.03,35.0,-0.05853,1e-05,21.46301]
[1778917041585,53.39,78454.6,35.0,-0.05853,1e-05,21.46321]
[1778917046548,53.39,78454.75,35.0,-0.05853,1e-05,21.46374]
[1778917051655,53.39,78455.14,35.0,-0.05853,1e-05,21.46358]
[1778917056697,53.4,78460.3,35.0,-0.05847,1e-05,21.44917]
[1778917061734,53.4,78462.38,35.0,-0.05846,1e-05,21.44574]
[1778917067777,53.4,78477.64,35.0,-0.05829,1e-05,21.4019]
[1778917072812,53.41,78478.38,35.0,-0.05831,1e-05,21.40597]
[1778917074958,53.41,78476.04,35.0,-0.05834,1e-05,21.41456]
[1778917080868,53.42,78470.12,35.0,-0.05843,1e-05,21.43902]
[1778917085903,53.42,78476.56,35.0,-0.05837,1e-05,21.42204]
[1778917089499,53.43,78476.35,35.0,-0.05838,1e-05,21.42538]
[1778917094967,53.43,78474.07,35.0,-0.05842,1e-05,21.43745]
[1778917100006,53.43,78479.33,35.0,-0.05837,1e-05,21.42455]
[1778917100752,53.43,78479.33,35.0,-0.05837,1e-05,21.42455]
[1778917100861,53.43,78479.33,35.0,-0.05837,1e-05,21.42455]
[1778917105995,53.44,78488.81,35.0,-0.05828,1e-05,21.40043]
[1778917111078,53.45,78490.87,35.0,-0.05828,1e-05,21.39996]
[1778917116115,53.46,78494.29,35.0,-0.05826,1e-05,21.39511]
[1778917121150,53.46,78499.55,35.0,-0.05822,1e-05,21.38498]
[1778917126185,53.47,78507.38,35.0,-0.05815,1e-05,21.36811]
[1778917131220,53.48,78506.55,35.0,-0.05819,1e-05,21.37846]
[1778917136256,53.49,78507.08,35.0,-0.05821,1e-05,21.38389]
[1778917141291,53.49,78508.0,35.0,-0.05822,1e-05,21.38752]
[1778917146326,53.5,78511.81,35.0,-0.05819,1e-05,21.38198]
[1778917151361,53.51,78511.51,35.0,-0.05822,1e-05,21.38994]
[1778917156728,53.51,78511.55,35.0,-0.05824,1e-05,21.39437]
[1778917162438,53.52,78513.88,35.0,-0.05824,1e-05,21.3947]
[1778917167473,53.53,78512.07,35.0,-0.05828,1e-05,21.4054]
[1778917172508,53.53,78514.8,35.0,-0.05825,1e-05,21.39983]
[1778917174746,53.54,78515.53,35.0,-0.05825,1e-05,21.39927]
[1778917180564,53.55,78535.78,35.0,-0.05805,1e-05,21.34554]
[1778917186606,53.56,78534.48,35.0,-0.0581,1e-05,21.35968]
[1778917191641,53.56,78508.4,35.0,-0.05843,1e-05,21.44842]
[1778917193694,53.57,78505.32,35.0,-0.05847,1e-05,21.45859]
[1778917199698,53.56,78493.53,35.0,-0.0586,1e-05,21.49369]
[1778917201685,53.56,78493.02,35.0,-0.0586,1e-05,21.49462]
[1778917201933,53.56,78493.02,35.0,-0.0586,1e-05,21.49462]
[1778917203745,53.56,78477.12,35.0,-0.05879,1e-05,21.54333]
[1778917208786,53.55,78490.66,35.0,-0.0586,1e-05,21.49284]
[1778917211362,53.55,78494.52,35.0,-0.05855,1e-05,21.47874]
[1778917214488,53.55,78495.87,35.0,-0.05853,1e-05,21.47342]
[1778917215579,53.55,78497.99,35.0,-0.0585,1e-05,21.46642]
[1778917219118,53.55,78504.67,35.0,-0.05842,1e-05,21.44502]
[1778917222698,53.55,78513.15,35.0,-0.05833,1e-05,21.4205]
[1778917226457,53.55,78517.03,35.0,-0.05829,1e-05,21.40995]
[1778917231947,53.56,78522.24,35.0,-0.05824,1e-05,21.39818]
[1778917236265,53.56,78523.95,35.0,-0.05823,1e-05,21.39557]
[1778917240065,53.57,78532.43,35.0,-0.05815,1e-05,21.37358]
[1778917245869,53.57,78519.14,35.0,-0.05832,1e-05,21.42008]
[1778917251081,53.57,78519.9,35.0,-0.05832,1e-05,21.4193]
[1778917252234,53.57,78519.9,35.0,-0.05832,1e-05,21.4193]
[1778917258130,53.58,78529.47,35.0,-0.05823,1e-05,21.39568]
[1778917263169,53.59,78527.01,35.0,-0.05827,1e-05,21.4073]
[1778917268204,53.59,78532.73,35.0,-0.05822,1e-05,21.39363]
[1778917273239,53.59,78525.96,35.0,-0.05831,1e-05,21.41882]
[1778917278276,53.6,78532.39,35.0,-0.05825,1e-05,21.40204]
[1778917283309,53.6,78533.72,35.0,-0.05824,1e-05,21.40109]
[1778917283415,53.6,78533.72,35.0,-0.05824,1e-05,21.40109]
[1778917289351,53.61,78535.49,35.0,-0.05824,1e-05,21.39967]
[1778917294386,53.61,78536.44,35.0,-0.05823,1e-05,21.39911]
[1778917299938,53.61,78542.29,35.0,-0.05817,1e-05,21.38345]
[1778917305464,53.62,78537.28,35.0,-0.05826,1e-05,21.40542]
[1778917310499,53.62,78533.11,35.0,-0.05831,1e-05,21.42123]
[1778917315534,53.62,78530.24,35.0,-0.05835,1e-05,21.4316]
[1778917317303,53.62,78530.24,35.0,-0.05835,1e-05,21.4316]
[1778917319696,53.62,78522.8,35.0,-0.05844,1e-05,21.45539]
[1778917325620,53.62,78517.21,35.0,-0.0585,1e-05,21.4706]
[1778917330655,53.62,78521.45,35.0,-0.05844,1e-05,21.45546]
[1778917334634,53.62,78520.49,35.0,-0.05845,1e-05,21.45774]
[1778917339719,53.62,78509.78,35.0,-0.05857,1e-05,21.48883]
[1778917344754,53.61,78499.04,35.0,-0.05868,1e-05,21.51881]
[1778917347265,53.61,78496.42,35.0,-0.05871,1e-05,21.52579]
[1778917350076,53.61,78490.29,35.0,-0.05877,1e-05,21.54123]
[1778917355831,53.6,78490.81,35.0,-0.05873,1e-05,21.52783]
[1778917360866,53.59,78492.24,35.0,-0.05869,1e-05,21.51671]
[1778917365901,53.58,78493.95,35.0,-0.05865,1e-05,21.50592]
[1778917370936,53.58,78494.71,35.0,-0.05862,1e-05,21.49897]
[1778917375971,53.57,78494.4,35.0,-0.05861,1e-05,21.496]
[1778917381006,53.57,78494.74,35.0,-0.05859,1e-05,21.49128]
[1778917386041,53.56,78494.71,35.0,-0.05858,1e-05,21.48751]
[1778917391076,53.56,78495.7,35.0,-0.05856,1e-05,21.48167]
[1778917396112,53.56,78497.43,35.0,-0.05853,1e-05,21.47416]
[1778917401308,53.56,78496.24,35.0,-0.05854,1e-05,21.47634]
[1778917407189,53.55,78496.63,35.0,-0.05853,1e-05,21.47253]
[1778917412224,53.55,78496.44,35.0,-0.05852,1e-05,21.47033]
[1778917417259,53.55,78495.05,35.0,-0.05853,1e-05,21.47316]
[1778917422294,53.55,78494.82,35.0,-0.05853,1e-05,21.4723]
[1778917430168,53.55,78494.77,35.0,-0.05853,1e-05,21.47155]
[1778917436394,53.54,78494.2,35.0,-0.05852,1e-05,21.47016]
[1778917441429,53.54,78493.56,35.0,-0.05853,1e-05,21.47099]
[1778917446464,53.54,78498.62,35.0,-0.05846,1e-05,21.45375]
[1778917451499,53.54,78506.06,35.0,-0.05838,1e-05,21.43195]
[1778917456534,53.55,78507.43,35.0,-0.05837,1e-05,21.42958]
[1778917458279,53.55,78506.79,35.0,-0.05838,1e-05,21.432]
[1778917464590,53.55,78505.99,35.0,-0.0584,1e-05,21.43713]
[1778917469625,53.55,78504.0,35.0,-0.05842,1e-05,21.44453]
[1778917474660,53.55,78497.58,35.0,-0.0585,1e-05,21.46362]
[1778917479695,53.55,78498.41,35.0,-0.05849,1e-05,21.4603]
[1778917484730,53.55,78498.54,35.0,-0.05848,1e-05,21.45933]
[1778917489765,53.55,78497.38,35.0,-0.05849,1e-05,21.46249]
[1778917494800,53.55,78488.17,35.0,-0.0586,1e-05,21.49041]
[1778917499835,53.54,78485.1,35.0,-0.05863,1e-05,21.49691]
[1778917502700,53.54,78484.41,35.0,-0.05863,1e-05,21.49769]
[1778917507892,53.54,78492.34,35.0,-0.05852,1e-05,21.46882]
[1778917510570,53.54,78493.36,35.0,-0.05851,1e-05,21.46512]
[1778917515727,53.54,78496.81,35.0,-0.05846,1e-05,21.45355]
[1778917520984,53.54,78498.67,35.0,-0.05844,1e-05,21.44804]
[1778917527406,53.54,78500.65,35.0,-0.05842,1e-05,21.44239]
[1778917527508,53.54,78501.02,35.0,-0.05842,1e-05,21.44186]
[1778917531879,53.54,78501.19,35.0,-0.05842,1e-05,21.4408]
[1778917532061,53.54,78501.09,35.0,-0.05842,1e-05,21.44132]
[1778917534444,53.54,78499.6,35.0,-0.05844,1e-05,21.44624]
[1778917534545,53.54,78498.61,35.0,-0.05845,1e-05,21.44971]
[1778917542131,53.54,78499.54,35.0,-0.05844,1e-05,21.44751]
[1778917547166,53.54,78498.94,35.0,-0.05845,1e-05,21.44957]
[1778917552202,53.54,78499.2,35.0,-0.05845,1e-05,21.44918]
[1778917557237,53.54,78497.3,35.0,-0.05847,1e-05,21.4554]
[1778917562126,53.54,78496.49,35.0,-0.05848,1e-05,21.45783]
[1778917562129,53.54,78496.49,35.0,-0.05848,1e-05,21.45783]
[1778917562272,53.54,78490.45,35.0,-0.05855,1e-05,21.47678]
[1778917564201,53.54,78487.84,35.0,-0.05858,1e-05,21.48463]
[1778917564286,53.54,78485.56,35.0,-0.05861,1e-05,21.49131]
[1778917565717,53.54,78486.22,35.0,-0.0586,1e-05,21.48864]
[1778917566300,53.54,78485.6,35.0,-0.0586,1e-05,21.49003]
[1778917571335,53.54,78483.04,35.0,-0.05862,1e-05,21.49498]
[1778917576370,53.53,78479.0,35.0,-0.05866,1e-05,21.50429]
[1778917581405,53.53,78476.6,35.0,-0.05867,1e-05,21.50781]
[1778917587056,53.53,78476.21,35.0,-0.05867,1e-05,21.50659]
[1778917592454,53.52,78458.37,35.0,-0.05885,1e-05,21.55343]
[1778917597517,53.51,78451.54,35.0,-0.0589,1e-05,21.56615]
[1778917602552,53.5,78457.94,35.0,-0.05879,1e-05,21.53728]
[1778917607587,53.49,78461.56,35.0,-0.05873,1e-05,21.52069]
[1778917612623,53.49,78462.25,35.0,-0.05871,1e-05,21.51407]
[1778917617658,53.48,78461.4,35.0,-0.05871,1e-05,21.51277]
[1778917622693,53.48,78447.7,35.0,-0.05885,1e-05,21.5506]
[1778917627729,53.47,78439.06,35.0,-0.05893,1e-05,21.57089]
[1778917632769,53.46,78447.03,35.0,-0.05881,1e-05,21.53825]
[1778917637802,53.45,78435.64,35.0,-0.05892,1e-05,21.56829]
[1778917642848,53.44,78434.05,35.0,-0.05892,1e-05,21.56561]
[1778917647883,53.44,78434.42,35.0,-0.05889,1e-05,21.55717]
[1778917652918,53.43,78434.89,35.0,-0.05886,1e-05,21.54795]
[1778917657954,53.42,78431.97,35.0,-0.05887,1e-05,21.55138]
[1778917662989,53.42,78429.12,35.0,-0.05888,1e-05,21.55432]
[1778917670038,53.41,78418.8,35.0,-0.05898,1e-05,21.57852]
[1778917675074,53.4,78416.07,35.0,-0.05898,1e-05,21.57919]
[1778917681116,53.39,78417.85,35.0,-0.05893,1e-05,21.5646]
[1778917686151,53.38,78418.09,35.0,-0.0589,1e-05,21.55737]
[1778917691392,53.38,78420.27,35.0,-0.05886,1e-05,21.54587]
[1778917697229,53.37,78422.49,35.0,-0.05881,1e-05,21.53253]
[1778917702265,53.36,78420.05,35.0,-0.05883,1e-05,21.53571]
[1778917707300,53.36,78427.32,35.0,-0.05873,1e-05,21.50888]
[1778917713342,53.36,78432.03,35.0,-0.05866,1e-05,21.49137]
[1778917718377,53.36,78432.74,35.0,-0.05865,1e-05,21.48886]
[1778917723412,53.36,78420.8,35.0,-0.05879,1e-05,21.52569]
[1778917728447,53.35,78416.3,35.0,-0.05884,1e-05,21.53692]
[1778917733482,53.35,78415.17,35.0,-0.05883,1e-05,21.53631]
[1778917738517,53.35,78409.19,35.0,-0.05889,1e-05,21.55167]
[1778917740954,53.34,78408.8,35.0,-0.05889,1e-05,21.55091]
[1778917741539,53.35,78406.9,35.0,-0.05893,1e-05,21.56247]
[1778917746573,53.38,78403.56,35.0,-0.05906,1e-05,21.59815]
[1778917751608,53.4,78410.67,35.0,-0.05906,1e-05,21.59873]
[1778917756907,53.42,78405.67,35.0,-0.05918,1e-05,21.63215]
[1778917766713,53.46,78407.58,35.0,-0.05929,1e-05,21.66475]
[1778917773762,53.49,78407.43,35.0,-0.05936,1e-05,21.68569]
[1778917778797,53.5,78406.26,35.0,-0.05943,1e-05,21.70284]
[1778917783832,53.52,78406.69,35.0,-0.05946,1e-05,21.71374]
[1778917788867,53.53,78406.73,35.0,-0.0595,1e-05,21.72474]
[1778917793902,53.54,78407.21,35.0,-0.05953,1e-05,21.73341]
[1778917798937,53.55,78407.56,35.0,-0.05956,1e-05,21.74154]
[1778917803972,53.56,78414.94,35.0,-0.0595,1e-05,21.72722]
[1778917809008,53.57,78396.2,35.0,-0.05976,1e-05,21.79593]
[1778917814042,53.58,78396.15,35.0,-0.05978,1e-05,21.80026]
[1778917819077,53.58,78381.5,35.0,-0.05996,1e-05,21.84932]
[1778917825120,53.57,78367.6,35.0,-0.06012,1e-05,21.89059]
[1778917830155,53.57,78367.02,35.0,-0.06011,1e-05,21.8887]
[1778917835189,53.57,78372.44,35.0,-0.06004,1e-05,21.86757]
[1778917840224,53.57,78374.63,35.0,-0.06,1e-05,21.859]
[1778917845260,53.56,78377.37,35.0,-0.05997,1e-05,21.84927]
[1778917850295,53.56,78378.9,35.0,-0.05995,1e-05,21.8443]
[1778917855330,53.56,78379.23,35.0,-0.05994,1e-05,21.84338]
[1778917860365,53.57,78379.54,35.0,-0.05994,1e-05,21.8426]
[1778917865400,53.57,78379.49,35.0,-0.05994,1e-05,21.84297]
[1778917870435,53.57,78379.61,35.0,-0.05994,1e-05,21.84279]
[1778917876480,53.57,78381.56,35.0,-0.05992,1e-05,21.83689]
[1778917881513,53.57,78397.75,35.0,-0.05973,1e-05,21.78792]
[1778917886548,53.57,78398.77,35.0,-0.05974,1e-05,21.7892]
[1778917891583,53.58,78400.82,35.0,-0.05972,1e-05,21.78593]
[1778917896618,53.58,78399.78,35.0,-0.05975,1e-05,21.79358]
[1778917901653,53.59,78396.31,35.0,-0.05981,1e-05,21.80855]
[1778917906688,53.59,78390.57,35.0,-0.05988,1e-05,21.82864]
[1778917911724,53.59,78392.04,35.0,-0.05987,1e-05,21.82501]
[1778917916758,53.59,78394.09,35.0,-0.05985,1e-05,21.82025]
[1778917921793,53.59,78391.0,35.0,-0.05989,1e-05,21.83156]
[1778917926829,53.59,78399.98,35.0,-0.05979,1e-05,21.80324]
[1778917931864,53.6,78404.57,35.0,-0.05974,1e-05,21.79185]
[1778917936899,53.6,78404.7,35.0,-0.05975,1e-05,21.79522]
[1778917941934,53.61,78404.33,35.0,-0.05977,1e-05,21.79981]
[1778917948984,53.61,78403.78,35.0,-0.05979,1e-05,21.80555]
[1778917954021,53.61,78403.2,35.0,-0.0598,1e-05,21.80863]
[1778917959056,53.61,78393.08,35.0,-0.05993,1e-05,21.84194]
[1778917964091,53.61,78392.52,35.0,-0.05993,1e-05,21.84322]
[1778917969126,53.61,78391.61,35.0,-0.05994,1e-05,21.84547]
[1778917974162,53.61,78385.82,35.0,-0.06001,1e-05,21.86299]
[1778917979196,53.61,78381.41,35.0,-0.06005,1e-05,21.87436]
[1778917983451,53.61,78372.97,35.0,-0.06015,1e-05,21.89934]
[1778917989269,53.6,78359.64,35.0,-0.06028,1e-05,21.93289]
[1778917994304,53.59,78356.74,35.0,-0.06029,1e-05,21.93457]
[1778917999339,53.58,78346.37,35.0,-0.06039,1e-05,21.95988]
[1778918000448,53.58,78346.37,35.0,-0.06039,1e-05,21.95988]
[1778918000558,53.58,78346.37,35.0,-0.06039,1e-05,21.95988]
[1778918010066,53.57,78346.16,35.0,-0.06037,1e-05,21.95316]
[1778918014968,53.55,78335.91,35.0,-0.06043,1e-05,21.96797]
[1778918020486,53.54,78326.06,35.0,-0.0605,1e-05,21.98649]
[1778918025521,53.53,78325.85,35.0,-0.06047,1e-05,21.9761]
[1778918030556,53.52,78328.27,35.0,-0.0604,1e-05,21.95879]
[1778918035591,53.51,78329.57,35.0,-0.06036,1e-05,21.94644]
[1778918040626,53.5,78324.33,35.0,-0.0604,1e-05,21.95552]
[1778918045661,53.49,78324.76,35.0,-0.06036,1e-05,21.94671]
[1778918050696,53.48,78325.25,35.0,-0.06033,1e-05,21.93829]
[1778918055731,53.48,78326.74,35.0,-0.0603,1e-05,21.92742]
[1778918062780,53.47,78324.91,35.0,-0.06029,1e-05,21.92571]
[1778918067815,53.46,78324.86,35.0,-0.06027,1e-05,21.92081]
[1778918072850,53.46,78324.97,35.0,-0.06025,1e-05,21.91472]
[1778918079899,53.45,78325.8,35.0,-0.06022,1e-05,21.90605]
[1778918084934,53.45,78325.7,35.0,-0.06021,1e-05,21.90326]
[1778918091983,53.44,78320.4,35.0,-0.06026,1e-05,21.91533]
[1778918097018,53.44,78322.74,35.0,-0.06022,1e-05,21.90456]
[1778918102055,53.44,78321.56,35.0,-0.06022,1e-05,21.90541]
[1778918107090,53.43,78336.43,35.0,-0.06003,1e-05,21.85543]
[1778918110488,53.43,78346.05,35.0,-0.05992,1e-05,21.82602]
[1778918116153,53.44,78366.09,35.0,-0.0597,1e-05,21.7695]
[1778918118608,53.45,78366.52,35.0,-0.05971,1e-05,21.77137]
[1778918124209,53.46,78353.94,35.0,-0.05989,1e-05,21.81956]
[1778918129245,53.46,78354.39,35.0,-0.0599,1e-05,21.82198]
[1778918130251,53.46,78354.39,35.0,-0.0599,1e-05,21.82198]
[1778918135287,53.46,78354.32,35.0,-0.05991,1e-05,21.82519]
[1778918140322,53.47,78353.76,35.0,-0.05993,1e-05,21.83004]
[1778918145357,53.47,78353.76,35.0,-0.05994,1e-05,21.83258]
[1778918150393,53.47,78337.75,35.0,-0.06014,1e-05,21.88597]
[1778918155429,53.47,78330.2,35.0,-0.06022,1e-05,21.90763]
[1778918161471,53.47,78333.8,35.0,-0.06017,1e-05,21.89256]
[1778918169534,53.46,78336.9,35.0,-0.06012,1e-05,21.87903]
[1778918174569,53.46,78334.79,35.0,-0.06014,1e-05,21.88433]
[1778918179604,53.46,78335.16,35.0,-0.06013,1e-05,21.88152]
[1778918181390,53.46,78334.77,35.0,-0.06013,1e-05,21.88248]
[1778918182608,53.46,78334.8,35.0,-0.06013,1e-05,21.88211]
[1778918188668,53.46,78334.88,35.0,-0.06012,1e-05,21.88003]
[1778918193703,53.46,78337.61,35.0,-0.06008,1e-05,21.86916]
[1778918198738,53.45,78336.94,35.0,-0.06009,1e-05,21.8709]
[1778918204780,53.45,78336.03,35.0,-0.0601,1e-05,21.8729]
[1778918209815,53.45,78336.01,35.0,-0.0601,1e-05,21.87226]
[1778918214850,53.45,78335.62,35.0,-0.0601,1e-05,21.87292]
[1778918221899,53.45,78335.75,35.0,-0.06009,1e-05,21.87179]
[1778918226934,53.45,78335.44,35.0,-0.0601,1e-05,21.8723]
[1778918231969,53.45,78336.26,35.0,-0.06009,1e-05,21.8692]
[1778918237004,53.45,78334.92,35.0,-0.0601,1e-05,21.87313]
[1778918243046,53.45,78329.0,35.0,-0.06017,1e-05,21.89029]
[1778918248083,53.45,78327.81,35.0,-0.06017,1e-05,21.89219]
[1778918253118,53.44,78328.15,35.0,-0.06016,1e-05,21.88745]
[1778918259160,53.44,78329.05,35.0,-0.06014,1e-05,21.88271]
[1778918264195,53.44,78343.04,35.0,-0.05997,1e-05,21.83829]
[1778918269230,53.44,78344.03,35.0,-0.05997,1e-05,21.83773]
[1778918274265,53.45,78346.53,35.0,-0.05995,1e-05,21.83217]
[1778918279300,53.45,78349.38,35.0,-0.05992,1e-05,21.82597]
[1778918284335,53.45,78351.88,35.0,-0.0599,1e-05,21.82125]
[1778918289370,53.46,78360.38,35.0,-0.05981,1e-05,21.79827]
[1778918294406,53.46,78363.79,35.0,-0.05979,1e-05,21.79314]
[1778918299441,53.47,78364.12,35.0,-0.05981,1e-05,21.7977]
[1778918304478,53.48,78371.6,35.0,-0.05974,1e-05,21.77928]
[1778918309513,53.48,78377.34,35.0,-0.05969,1e-05,21.76766]
[1778918314548,53.49,78382.38,35.0,-0.05965,1e-05,21.75781]
[1778918318627,53.5,78383.91,35.0,-0.05965,1e-05,21.75764]
[1778918324618,53.51,78371.62,35.0,-0.05983,1e-05,21.80527]
[1778918329653,53.51,78377.14,35.0,-0.05978,1e-05,21.79214]
[1778918335667,53.52,78376.0,35.0,-0.05981,1e-05,21.7996]
[1778918340730,53.52,78378.62,35.0,-0.05979,1e-05,21.79707]
[1778918342455,53.52,78378.62,35.0,-0.05979,1e-05,21.79707]
[1778918351372,53.53,78379.61,35.0,-0.05981,1e-05,21.8016]
[1778918356843,53.54,78376.41,35.0,-0.05986,1e-05,21.81622]
[1778918361878,53.54,78376.61,35.0,-0.05987,1e-05,21.81812]
[1778918366913,53.54,78376.48,35.0,-0.05988,1e-05,21.82103]
[1778918371949,53.54,78372.02,35.0,-0.05994,1e-05,21.83585]
[1778918376983,53.54,78371.6,35.0,-0.05995,1e-05,21.83823]
[1778918380075,53.54,78371.43,35.0,-0.05995,1e-05,21.83908]
[1778918380275,53.55,78371.19,35.0,-0.05995,1e-05,21.84013]
[1778918386050,53.55,78370.78,35.0,-0.05996,1e-05,21.84199]
[1778918391085,53.55,78370.75,35.0,-0.05996,1e-05,21.84251]
[1778918394716,53.55,78370.19,35.0,-0.05997,1e-05,21.84449]
[1778918394801,53.55,78370.19,35.0,-0.05997,1e-05,21.84449]
[1778918395544,53.55,78365.85,35.0,-0.06005,1e-05,21.86483]
[1778918399217,53.57,78360.1,35.0,-0.06018,1e-05,21.90046]
[1778918399306,53.58,78360.1,35.0,-0.06019,1e-05,21.9059]
[1778918401424,53.58,78357.88,35.0,-0.06022,1e-05,21.91297]
[1778918400061,53.58,78357.88,35.0,-0.06022,1e-05,21.91297]
[1778918409927,53.58,78357.88,35.0,-0.06022,1e-05,21.91297]
[1778918409935,53.58,78362.02,35.0,-0.06017,1e-05,21.89979]
[1778918415518,53.58,78362.21,35.0,-0.06017,1e-05,21.89919]
[1778918415564,53.58,78362.63,35.0,-0.06016,1e-05,21.89785]
[1778918421311,53.58,78362.51,35.0,-0.06017,1e-05,21.89823]
[1778918425352,53.58,78363.28,35.0,-0.06016,1e-05,21.89578]
[1778918425379,53.58,78367.0,35.0,-0.06011,1e-05,21.88395]
[1778918432391,53.58,78375.17,35.0,-0.06001,1e-05,21.85675]
[1778918438440,53.58,78389.31,35.0,-0.05984,1e-05,21.81184]
[1778918443475,53.58,78390.8,35.0,-0.05982,1e-05,21.80711]
[1778918448510,53.58,78390.86,35.0,-0.05982,1e-05,21.80753]
[1778918453545,53.58,78398.18,35.0,-0.05974,1e-05,21.78759]
[1778918458580,53.59,78414.98,35.0,-0.05956,1e-05,21.74062]
[1778918463615,53.6,78404.91,35.0,-0.05971,1e-05,21.78068]
[1778918468650,53.6,78397.1,35.0,-0.05982,1e-05,21.80825]
[1778918469812,53.6,78397.1,35.0,-0.05982,1e-05,21.80825]
[1778918469911,53.6,78398.48,35.0,-0.0598,1e-05,21.80423]
[1778918475699,53.65,78396.41,35.0,-0.05997,1e-05,21.85026]
[1778918480734,53.68,78395.39,35.0,-0.06008,1e-05,21.88241]
[1778918485769,53.71,78394.28,35.0,-0.06018,1e-05,21.9119]
[1778918491811,53.74,78395.29,35.0,-0.06027,1e-05,21.93536]
[1778918496846,53.76,78377.63,35.0,-0.06055,1e-05,22.01013]
[1778918502888,53.78,78377.08,35.0,-0.06061,1e-05,22.02946]
[1778918507923,53.79,78374.26,35.0,-0.06069,1e-05,22.05115]
[1778918510489,53.79,78374.26,35.0,-0.06069,1e-05,22.05115]
[1778918510552,53.8,78374.26,35.0,-0.06072,1e-05,22.05788]
[1778918515979,53.81,78373.63,35.0,-0.06076,1e-05,22.06995]
[1778918522362,53.82,78375.78,35.0,-0.06076,1e-05,22.07058]
[1778918528065,53.83,78378.61,35.0,-0.06078,1e-05,22.07598]
[1778918531085,53.84,78357.51,35.0,-0.06105,1e-05,22.14825]
[1778918536120,53.84,78354.93,35.0,-0.0611,1e-05,22.15965]
[1778918541155,53.85,78354.03,35.0,-0.06111,1e-05,22.16408]
[1778918546190,53.85,78351.44,35.0,-0.06115,1e-05,22.17312]
[1778918551225,53.85,78348.97,35.0,-0.06117,1e-05,22.18002]
[1778918556260,53.85,78347.58,35.0,-0.06119,1e-05,22.18413]
[1778918561295,53.85,78346.58,35.0,-0.0612,1e-05,22.18693]
[1778918566330,53.84,78336.79,35.0,-0.06132,1e-05,22.21678]
[1778918568496,53.84,78334.24,35.0,-0.06135,1e-05,22.22431]
[1778918569186,53.84,78334.02,35.0,-0.06135,1e-05,22.22429]
[1778918574386,53.84,78318.89,35.0,-0.06151,1e-05,22.26606]
[1778918576884,53.83,78318.86,35.0,-0.0615,1e-05,22.26341]
[1778918582444,53.82,78317.9,35.0,-0.06148,1e-05,22.25881]
[1778918587479,53.82,78322.15,35.0,-0.06141,1e-05,22.23919]
[1778918591652,53.82,78323.89,35.0,-0.06138,1e-05,22.23204]
[1778918597052,53.81,78331.32,35.0,-0.06128,1e-05,22.20366]
[1778918602584,53.81,78336.58,35.0,-0.06121,1e-05,22.18567]
[1778918607619,53.81,78340.95,35.0,-0.06116,1e-05,22.17243]
[1778918612654,53.81,78350.21,35.0,-0.06105,1e-05,22.1435]
[1778918617690,53.82,78355.18,35.0,-0.061,1e-05,22.13133]
[1778918622725,53.82,78362.4,35.0,-0.06093,1e-05,22.11309]
[1778918627760,53.83,78366.93,35.0,-0.06089,1e-05,22.10482]
[1778918632795,53.83,78365.57,35.0,-0.06093,1e-05,22.11502]
[1778918637830,53.84,78364.85,35.0,-0.06096,1e-05,22.12256]
[1778918642865,53.85,78363.74,35.0,-0.06099,1e-05,22.13043]
[1778918647900,53.85,78364.43,35.0,-0.06099,1e-05,22.13211]
[1778918653942,53.85,78364.79,35.0,-0.061,1e-05,22.13544]
[1778918658977,53.86,78364.52,35.0,-0.06102,1e-05,22.13962]
[1778918664012,53.86,78363.13,35.0,-0.06104,1e-05,22.14666]
[1778918669049,53.86,78364.02,35.0,-0.06104,1e-05,22.14615]
[1778918674084,53.87,78364.52,35.0,-0.06104,1e-05,22.14576]
[1778918679120,53.87,78366.45,35.0,-0.06103,1e-05,22.142]
[1778918684155,53.87,78368.16,35.0,-0.06101,1e-05,22.13921]
[1778918690197,53.88,78369.1,35.0,-0.06101,1e-05,22.13953]
[1778918695234,53.88,78371.38,35.0,-0.061,1e-05,22.13495]
[1778918701276,53.88,78372.37,35.0,-0.061,1e-05,22.13538]
[1778918702279,53.88,78372.37,35.0,-0.061,1e-05,22.13538]
[1778918708325,53.88,78360.82,35.0,-0.06114,1e-05,22.17365]
[1778918714367,53.88,78359.93,35.0,-0.06115,1e-05,22.17612]
[1778918719426,53.88,78358.43,35.0,-0.06117,1e-05,22.18057]
[1778918725468,53.88,78356.38,35.0,-0.06119,1e-05,22.18645]
[1778918730503,53.88,78344.05,35.0,-0.06133,1e-05,22.22235]
[1778918735538,53.87,78345.6,35.0,-0.0613,1e-05,22.21262]
[1778918740573,53.87,78343.82,35.0,-0.06131,1e-05,22.21521]
[1778918746615,53.87,78343.38,35.0,-0.0613,1e-05,22.21263]
[1778918751650,53.86,78344.72,35.0,-0.06127,1e-05,22.20546]
[1778918756685,53.86,78343.45,35.0,-0.06128,1e-05,22.20707]
[1778918761721,53.86,78347.68,35.0,-0.06122,1e-05,22.19175]
[1778918772798,53.86,78345.3,35.0,-0.06124,1e-05,22.1966]
[1778918777833,53.85,78344.64,35.0,-0.06124,1e-05,22.19715]
[1778918782868,53.85,78348.52,35.0,-0.06119,1e-05,22.18322]
[1778918787903,53.85,78345.15,35.0,-0.06123,1e-05,22.19302]
[1778918792938,53.85,78347.46,35.0,-0.06119,1e-05,22.18347]
[1778918797973,53.85,78345.04,35.0,-0.06122,1e-05,22.19059]
[1778918803306,53.85,78344.52,35.0,-0.06122,1e-05,22.19145]
[1778918809553,53.85,78355.12,35.0,-0.0611,1e-05,22.15769]
[1778918815092,53.85,78354.59,35.0,-0.06111,1e-05,22.16126]
[1778918820127,53.85,78355.56,35.0,-0.0611,1e-05,22.15948]
[1778918823297,53.85,78355.75,35.0,-0.0611,1e-05,22.15944]
[1778918826169,53.86,78375.43,35.0,-0.06087,1e-05,22.09858]
[1778918831204,53.86,78382.21,35.0,-0.06081,1e-05,22.08341]
[1778918836239,53.87,78381.97,35.0,-0.06083,1e-05,22.09121]
[1778918841708,53.88,78383.48,35.0,-0.06083,1e-05,22.09172]
[1778918847316,53.89,78386.58,35.0,-0.06083,1e-05,22.09089]
[1778918852354,53.89,78390.31,35.0,-0.0608,1e-05,22.0841]
[1778918857389,53.9,78397.99,35.0,-0.06073,1e-05,22.06656]
[1778918862990,53.91,78405.99,35.0,-0.06066,1e-05,22.04764]
[1778918869478,53.92,78396.49,35.0,-0.06082,1e-05,22.09065]
[1778918875520,53.93,78396.78,35.0,-0.06084,1e-05,22.09653]
[1778918880555,53.94,78397.94,35.0,-0.06084,1e-05,22.09815]
[1778918885590,53.94,78400.56,35.0,-0.06083,1e-05,22.09481]
[1778918890625,53.95,78409.14,35.0,-0.06075,1e-05,22.07425]
[1778918896667,53.96,78407.72,35.0,-0.06079,1e-05,22.08665]
[1778918901704,53.96,78407.47,35.0,-0.06081,1e-05,22.09188]
[1778918903321,53.96,78407.23,35.0,-0.06082,1e-05,22.09473]
[1778918908884,53.97,78409.16,35.0,-0.06082,1e-05,22.09347]
[1778918915389,53.97,78409.6,35.0,-0.06082,1e-05,22.09383]
[1778918920838,53.98,78408.91,35.0,-0.06086,1e-05,22.10483]
[1778918925874,53.99,78416.23,35.0,-0.06079,1e-05,22.08615]
[1778918930909,53.99,78408.98,35.0,-0.06089,1e-05,22.11361]
[1778918935944,54.0,78409.21,35.0,-0.0609,1e-05,22.11565]
[1778918940979,54.0,78413.69,35.0,-0.06085,1e-05,22.1047]
[1778918946014,54.0,78413.11,35.0,-0.06087,1e-05,22.10987]
[1778918951049,54.01,78414.62,35.0,-0.06087,1e-05,22.10858]
[1778918956084,54.01,78414.93,35.0,-0.06087,1e-05,22.11067]
[1778918961119,54.01,78415.46,35.0,-0.06088,1e-05,22.11193]
[1778918966154,54.02,78417.6,35.0,-0.06086,1e-05,22.10831]
[1778918977231,54.02,78417.83,35.0,-0.06088,1e-05,22.11256]
[1778918982266,54.03,78418.5,35.0,-0.06088,1e-05,22.11292]
[1778918991329,54.03,78418.98,35.0,-0.06089,1e-05,22.11537]
[1778919001399,54.04,78418.4,35.0,-0.06091,1e-05,22.12123]
[1778919006434,54.04,78405.69,35.0,-0.06106,1e-05,22.1616]
[1778919008568,54.04,78404.93,35.0,-0.06107,1e-05,22.1637]
[1778919015497,54.03,78404.62,35.0,-0.06107,1e-05,22.16201]
[1778919022549,54.03,78405.96,35.0,-0.06104,1e-05,22.15597]
[1778919027584,54.03,78407.34,35.0,-0.06102,1e-05,22.15054]
[1778919032619,54.03,78406.46,35.0,-0.06103,1e-05,22.15156]
[1778919039668,54.03,78404.83,35.0,-0.06104,1e-05,22.15552]
[1778919047724,54.03,78404.72,35.0,-0.06104,1e-05,22.15457]
[1778919052759,54.03,78404.32,35.0,-0.06104,1e-05,22.15499]
[1778919057794,54.02,78409.27,35.0,-0.06098,1e-05,22.13878]
[1778919059311,54.02,78409.45,35.0,-0.06098,1e-05,22.13829]
[1778919064661,54.02,78408.73,35.0,-0.06099,1e-05,22.141]
[1778919070885,54.02,78398.84,35.0,-0.0611,1e-05,22.17057]
[1778919077935,54.02,78399.33,35.0,-0.06109,1e-05,22.16624]
[1778919088005,54.02,78399.94,35.0,-0.06107,1e-05,22.161]
[1778919093040,54.01,78400.1,35.0,-0.06106,1e-05,22.15809]
[1778919098075,54.01,78400.71,35.0,-0.06105,1e-05,22.15521]
[1778919108145,54.01,78401.54,35.0,-0.06103,1e-05,22.15117]
[1778919118215,54.01,78405.72,35.0,-0.06098,1e-05,22.13749]
[1778919123250,54.01,78405.59,35.0,-0.06098,1e-05,22.13857]
[1778919128285,54.01,78409.69,35.0,-0.06094,1e-05,22.12668]
[1778919135334,54.02,78407.11,35.0,-0.06098,1e-05,22.13693]
[1778919144397,54.02,78407.17,35.0,-0.06098,1e-05,22.138]
[1778919151446,54.02,78409.72,35.0,-0.06095,1e-05,22.12948]
[1778919156481,54.02,78409.65,35.0,-0.06095,1e-05,22.13078]
[1778919162187,54.02,78407.19,35.0,-0.06099,1e-05,22.13904]
[1778919167558,54.02,78425.53,35.0,-0.06078,1e-05,22.08451]
[1778919173601,54.03,78426.59,35.0,-0.06078,1e-05,22.08678]
[1778919181657,54.04,78425.07,35.0,-0.06082,1e-05,22.09816]
[1778919186076,54.04,78426.85,35.0,-0.06081,1e-05,22.09462]
[1778919192734,54.05,78431.47,35.0,-0.06078,1e-05,22.08688]
[1778919197769,54.05,78432.35,35.0,-0.06078,1e-05,22.08825]
[1778919202804,54.06,78430.11,35.0,-0.06082,1e-05,22.09933]
[1778919208846,54.06,78420.7,35.0,-0.06094,1e-05,22.13091]
[1778919213881,54.06,78410.2,35.0,-0.06107,1e-05,22.16338]
[1778919218917,54.06,78408.39,35.0,-0.06108,1e-05,22.16686]
[1778919219705,54.06,78408.39,35.0,-0.06108,1e-05,22.16686]
[1778919224958,54.05,78405.82,35.0,-0.0611,1e-05,22.17116]
[1778919232014,54.05,78406.13,35.0,-0.06109,1e-05,22.16677]
[1778919239067,54.05,78407.8,35.0,-0.06106,1e-05,22.15864]
[1778919244102,54.04,78401.01,35.0,-0.06113,1e-05,22.17752]
[1778919249137,54.04,78403.61,35.0,-0.06109,1e-05,22.16648]
[1778919256186,54.04,78402.01,35.0,-0.0611,1e-05,22.16858]
[1778919262228,54.03,78401.65,35.0,-0.06109,1e-05,22.16711]
[1778919267263,54.03,78399.02,35.0,-0.06112,1e-05,22.17343]
[1778919272298,54.03,78398.7,35.0,-0.06111,1e-05,22.17075]
[1778919277334,54.02,78391.68,35.0,-0.06118,1e-05,22.18967]
[1778919282369,54.02,78391.91,35.0,-0.06117,1e-05,22.1853]
[1778919287404,54.02,78389.04,35.0,-0.06119,1e-05,22.19068]
[1778919292439,54.01,78385.95,35.0,-0.06121,1e-05,22.19642]
[1778919297474,54.01,78386.63,35.0,-0.06119,1e-05,22.1905]
[1778919302509,54.01,78388.15,35.0,-0.06117,1e-05,22.18589]
[1778919307544,54.01,78388.59,35.0,-0.06119,1e-05,22.19033]
[1778919312579,54.02,78391.19,35.0,-0.06118,1e-05,22.18787]
[1778919318621,54.03,78392.19,35.0,-0.06119,1e-05,22.19165]
[1778919323656,54.03,78391.09,35.0,-0.06122,1e-05,22.20091]
[1778919330705,54.04,78391.36,35.0,-0.06125,1e-05,22.20798]
[1778919340775,54.06,78393.2,35.0,-0.06126,1e-05,22.21213]
[1778919345810,54.06,78393.38,35.0,-0.06128,1e-05,22.21711]
[1778919350845,54.07,78395.51,35.0,-0.06127,1e-05,22.21586]
[1778919356887,54.08,78393.36,35.0,-0.06132,1e-05,22.22926]
[1778919361922,54.08,78394.06,35.0,-0.06133,1e-05,22.23241]
[1778919371992,54.09,78394.46,35.0,-0.06136,1e-05,22.24176]
[1778919377027,54.1,78395.95,35.0,-0.06137,1e-05,22.24228]
[1778919382063,54.11,78396.46,35.0,-0.06138,1e-05,22.24589]
[1778919387100,54.11,78398.37,35.0,-0.06137,1e-05,22.24504]
[1778919392133,54.12,78400.31,35.0,-0.06136,1e-05,22.24287]
[1778919397168,54.12,78399.58,35.0,-0.0614,1e-05,22.25142]
[1778919403210,54.13,78399.57,35.0,-0.06142,1e-05,22.25758]
[1778919408245,54.14,78400.16,35.0,-0.06143,1e-05,22.26076]
[1778919409571,54.14,78400.16,35.0,-0.06143,1e-05,22.26076]
[1778919419408,54.14,78400.22,35.0,-0.06145,1e-05,22.26659]
[1778919425364,54.15,78400.43,35.0,-0.06148,1e-05,22.27677]
[1778919431406,54.16,78400.8,35.0,-0.0615,1e-05,22.28142]
[1778919436888,54.17,78400.83,35.0,-0.06151,1e-05,22.28517]
[1778919444497,54.18,78400.72,35.0,-0.06154,1e-05,22.29406]
[1778919447225,54.18,78400.25,35.0,-0.06156,1e-05,22.29743]
[1778919452554,54.18,78400.35,35.0,-0.06157,1e-05,22.30146]
[1778919457589,54.19,78400.22,35.0,-0.06159,1e-05,22.30647]
[1778919462624,54.19,78394.75,35.0,-0.06167,1e-05,22.32834]
[1778919468666,54.2,78394.64,35.0,-0.06169,1e-05,22.33392]
[1778919473701,54.2,78391.8,35.0,-0.06174,1e-05,22.34722]
[1778919478736,54.21,78391.37,35.0,-0.06176,1e-05,22.35277]
[1778919483771,54.21,78394.74,35.0,-0.06174,1e-05,22.34621]
[1778919489813,54.22,78399.27,35.0,-0.0617,1e-05,22.33687]
[1778919495442,54.22,78398.45,35.0,-0.06172,1e-05,22.34286]
[1778919503911,54.23,78398.46,35.0,-0.06175,1e-05,22.35119]
[1778919508946,54.24,78398.18,35.0,-0.06177,1e-05,22.35619]
[1778919513981,54.24,78398.49,35.0,-0.06178,1e-05,22.35804]
[1778919519016,54.25,78399.42,35.0,-0.06178,1e-05,22.35913]
[1778919525617,54.25,78399.52,35.0,-0.06178,1e-05,22.35962]
[1778919531103,54.26,78401.08,35.0,-0.06179,1e-05,22.36348]
[1778919536138,54.26,78399.32,35.0,-0.06183,1e-05,22.37302]
[1778919541173,54.27,78396.28,35.0,-0.06188,1e-05,22.38655]
[1778919543555,54.27,78394.82,35.0,-0.0619,1e-05,22.3927]
[1778919549229,54.27,78390.12,35.0,-0.06198,1e-05,22.41202]
[1778919554264,54.28,78394.02,35.0,-0.06194,1e-05,22.4032]
[1778919562320,54.28,78393.55,35.0,-0.06197,1e-05,22.41045]
[1778919568362,54.29,78394.96,35.0,-0.06197,1e-05,22.41091]
[1778919574404,54.29,78394.98,35.0,-0.06198,1e-05,22.41385]
[1778919579439,54.3,78393.32,35.0,-0.06201,1e-05,22.4226]
[1778919584474,54.3,78392.98,35.0,-0.06203,1e-05,22.4271]
[1778919589509,54.3,78398.54,35.0,-0.06197,1e-05,22.41283]
[1778919594600,54.31,78398.22,35.0,-0.06199,1e-05,22.41663]
[1778919600586,54.31,78400.0,35.0,-0.06198,1e-05,22.41584]
[1778919608642,54.32,78401.12,35.0,-0.06199,1e-05,22.4178]
[1778919611620,54.32,78401.37,35.0,-0.06199,1e-05,22.41838]
[1778919616699,54.32,78390.5,35.0,-0.06214,1e-05,22.4568]
[1778919621733,54.33,78377.75,35.0,-0.0623,1e-05,22.50043]
[1778919626768,54.33,78366.36,35.0,-0.06245,1e-05,22.53929]
[1778919632810,54.33,78361.91,35.0,-0.06251,1e-05,22.55501]
[1778919641873,54.34,78360.04,35.0,-0.06255,1e-05,22.56496]
[1778919646908,54.34,78357.01,35.0,-0.0626,1e-05,22.57678]
[1778919647825,54.34,78357.01,35.0,-0.0626,1e-05,22.57678]
[1778919652950,54.34,78343.79,35.0,-0.06277,1e-05,22.62124]
[1778919656136,54.34,78343.29,35.0,-0.06278,1e-05,22.62353]
[1778919656216,54.34,78343.29,35.0,-0.06278,1e-05,22.62353]
[1778919662013,54.35,78340.59,35.0,-0.06282,1e-05,22.63438]
[1778919667048,54.35,78351.98,35.0,-0.06268,1e-05,22.59971]
[1778919674378,54.35,78358.06,35.0,-0.06262,1e-05,22.58227]
[1778919680139,54.35,78359.97,35.0,-0.0626,1e-05,22.57945]
[1778919685174,54.36,78362.49,35.0,-0.06258,1e-05,22.57345]
[1778919690210,54.36,78365.06,35.0,-0.06256,1e-05,22.56737]
[1778919695245,54.36,78364.21,35.0,-0.06257,1e-05,22.57096]
[1778919701287,54.36,78364.6,35.0,-0.06257,1e-05,22.57223]
[1778919706322,54.37,78364.47,35.0,-0.06258,1e-05,22.57472]
[1778919711952,54.37,78362.49,35.0,-0.06261,1e-05,22.58267]
[1778919719816,54.37,78362.49,35.0,-0.06262,1e-05,22.58348]
[1778919725455,54.38,78368.52,35.0,-0.06256,1e-05,22.56952]
[1778919730490,54.38,78370.13,35.0,-0.06255,1e-05,22.56647]
[1778919735525,54.38,78371.54,35.0,-0.06254,1e-05,22.56452]
[1778919740578,54.38,78393.31,35.0,-0.06228,1e-05,22.49706]
[1778919743576,54.38,78394.9,35.0,-0.06226,1e-05,22.4936]
[1778919748635,54.39,78402.06,35.0,-0.06219,1e-05,22.47422]
[1778919753670,54.39,78402.91,35.0,-0.06218,1e-05,22.47315]
[1778919758705,54.39,78401.12,35.0,-0.06222,1e-05,22.48168]
[1778919763740,54.4,78397.22,35.0,-0.06227,1e-05,22.4968]
[1778919768775,54.4,78396.3,35.0,-0.0623,1e-05,22.50236]
[1778919773810,54.4,78389.81,35.0,-0.06238,1e-05,22.52551]
[1778919778845,54.41,78384.65,35.0,-0.06246,1e-05,22.54425]
[1778919779489,54.41,78384.65,35.0,-0.06246,1e-05,22.54425]
[1778919785896,54.41,78378.19,35.0,-0.06255,1e-05,22.56779]
[1778919790931,54.41,78375.79,35.0,-0.06258,1e-05,22.57746]
[1778919795966,54.41,78375.01,35.0,-0.0626,1e-05,22.58188]
[1778919802008,54.42,78375.78,35.0,-0.0626,1e-05,22.58174]
[1778919807043,54.42,78375.69,35.0,-0.06261,1e-05,22.58394]
[1778919812817,54.42,78370.7,35.0,-0.06267,1e-05,22.60009]
[1778919818552,54.42,78365.27,35.0,-0.06274,1e-05,22.61944]
[1778919822086,54.42,78373.86,35.0,-0.06264,1e-05,22.59344]
[1778919827183,54.43,78378.01,35.0,-0.0626,1e-05,22.58242]
[1778919832218,54.43,78385.66,35.0,-0.06251,1e-05,22.56005]
[1778919837253,54.43,78386.53,35.0,-0.06251,1e-05,22.55937]
[1778919842289,54.43,78392.86,35.0,-0.06244,1e-05,22.54133]
[1778919847324,54.44,78397.46,35.0,-0.06239,1e-05,22.52894]
[1778919852359,54.44,78397.76,35.0,-0.06239,1e-05,22.5303]
[1778919859408,54.44,78397.44,35.0,-0.06241,1e-05,22.53453]
[1778919864444,54.44,78402.1,35.0,-0.06236,1e-05,22.52201]
[1778919870485,54.45,78404.31,35.0,-0.06234,1e-05,22.51781]
[1778919875520,54.45,78396.47,35.0,-0.06245,1e-05,22.54385]
[1778919880555,54.45,78395.95,35.0,-0.06246,1e-05,22.54769]
[1778919892643,54.46,78398.84,35.0,-0.06244,1e-05,22.54375]
[1778919899692,54.46,78398.81,35.0,-0.06246,1e-05,22.54729]
[1778919906741,54.47,78398.5,35.0,-0.06247,1e-05,22.55123]
[1778919911776,54.47,78398.35,35.0,-0.06248,1e-05,22.55379]
[1778919916811,54.47,78398.22,35.0,-0.06249,1e-05,22.55627]
[1778919921846,54.47,78398.12,35.0,-0.0625,1e-05,22.55862]
[1778919927889,54.47,78388.66,35.0,-0.06262,1e-05,22.59089]
[1778919932923,54.48,78388.57,35.0,-0.06262,1e-05,22.59168]
[1778919937958,54.48,78388.39,35.0,-0.06263,1e-05,22.59399]
[1778919942993,54.48,78385.64,35.0,-0.06267,1e-05,22.60443]
[1778919950043,54.48,78385.66,35.0,-0.06268,1e-05,22.60664]
[1778919955078,54.48,78382.91,35.0,-0.06272,1e-05,22.61698]
[1778919960113,54.49,78374.02,35.0,-0.06284,1e-05,22.64666]
[1778919965907,54.49,78374.9,35.0,-0.06283,1e-05,22.64462]
[1778919976226,54.49,78374.97,35.0,-0.06284,1e-05,22.64771]
[1778919981261,54.49,78375.08,35.0,-0.06284,1e-05,22.64861]
[1778919986296,54.49,78374.53,35.0,-0.06285,1e-05,22.65161]
[1778919991331,54.5,78374.71,35.0,-0.06285,1e-05,22.65101]
[1778919998380,54.5,78376.17,35.0,-0.06284,1e-05,22.64809]
[1778919999930,54.5,78376.17,35.0,-0.06284,1e-05,22.64809]
[1778920007443,54.5,78376.47,35.0,-0.06284,1e-05,22.64937]
[1778920012060,54.5,78376.89,35.0,-0.06284,1e-05,22.64876]
[1778920019527,54.5,78376.73,35.0,-0.06285,1e-05,22.65144]
[1778920022420,54.5,78377.02,35.0,-0.06285,1e-05,22.651]
[1778920028590,54.51,78379.35,35.0,-0.06283,1e-05,22.64533]
[1778920033625,54.51,78379.2,35.0,-0.06283,1e-05,22.64706]
[1778920038660,54.51,78378.8,35.0,-0.06284,1e-05,22.64956]
[1778920046716,54.51,78380.63,35.0,-0.06283,1e-05,22.64567]
[1778920051751,54.51,78382.78,35.0,-0.0628,1e-05,22.63884]
[1778920058800,54.51,78381.19,35.0,-0.06283,1e-05,22.64566]
[1778920063885,54.51,78381.91,35.0,-0.06282,1e-05,22.64411]
[1778920071891,54.52,78383.11,35.0,-0.06282,1e-05,22.64301]
[1778920076926,54.52,78383.26,35.0,-0.06282,1e-05,22.64377]
[1778920081962,54.52,78383.79,35.0,-0.06282,1e-05,22.64333]
[1778920086997,54.52,78385.85,35.0,-0.0628,1e-05,22.63807]
[1778920092033,54.52,78383.84,35.0,-0.06282,1e-05,22.64572]
[1778920097069,54.52,78383.78,35.0,-0.06283,1e-05,22.64712]
[1778920102104,54.53,78383.98,35.0,-0.06283,1e-05,22.64768]
[1778920107139,54.53,78384.08,35.0,-0.06283,1e-05,22.64856]
[1778920113181,54.53,78384.81,35.0,-0.06283,1e-05,22.64643]
[1778920118217,54.53,78386.58,35.0,-0.06281,1e-05,22.64201]
[1778920123252,54.53,78389.62,35.0,-0.06278,1e-05,22.63359]
[1778920129294,54.53,78389.71,35.0,-0.06278,1e-05,22.63486]
[1778920136344,54.54,78391.48,35.0,-0.06277,1e-05,22.63103]
[1778920141379,54.54,78390.89,35.0,-0.06278,1e-05,22.63421]
[1778920146414,54.54,78396.21,35.0,-0.06272,1e-05,22.6186]
[1778920151452,54.54,78396.69,35.0,-0.06272,1e-05,22.61849]
[1778920156487,54.54,78385.01,35.0,-0.06286,1e-05,22.65698]
[1778920161522,54.54,78386.59,35.0,-0.06285,1e-05,22.65307]
[1778920166557,54.54,78388.55,35.0,-0.06283,1e-05,22.64797]
[1778920173606,54.55,78388.36,35.0,-0.06283,1e-05,22.64895]
[1778920181662,54.55,78388.37,35.0,-0.06284,1e-05,22.65074]
[1778920187704,54.55,78390.5,35.0,-0.06282,1e-05,22.64532]
[1778920196767,54.55,78389.98,35.0,-0.06283,1e-05,22.64906]
[1778920201802,54.55,78389.47,35.0,-0.06284,1e-05,22.65182]
[1778920206837,54.55,78385.08,35.0,-0.0629,1e-05,22.66688]
[1778920211872,54.56,78384.36,35.0,-0.06291,1e-05,22.67016]
[1778920213132,54.56,78384.36,35.0,-0.06291,1e-05,22.67016]
[1778920218921,54.56,78379.98,35.0,-0.06297,1e-05,22.68544]
[1778920223961,54.56,78377.46,35.0,-0.06301,1e-05,22.69428]
[1778920228991,54.56,78376.41,35.0,-0.06302,1e-05,22.69833]
[1778920229415,54.56,78376.41,35.0,-0.06302,1e-05,22.69833]
[1778920237048,54.56,78386.4,35.0,-0.0629,1e-05,22.66694]
[1778920242303,54.56,78391.99,35.0,-0.06284,1e-05,22.64997]
[1778920250141,54.56,78410.6,35.0,-0.06261,1e-05,22.59298]
[1778920255176,54.57,78414.42,35.0,-0.06257,1e-05,22.58252]
[1778920260211,54.57,78416.48,35.0,-0.06255,1e-05,22.57766]
[1778920265246,54.57,78416.04,35.0,-0.06256,1e-05,22.58075]
[1778920270281,54.57,78418.35,35.0,-0.06254,1e-05,22.57512]
[1778920276323,54.57,78424.64,35.0,-0.06247,1e-05,22.55725]
[1778920281363,54.58,78435.13,35.0,-0.06235,1e-05,22.52593]
[1778920281484,54.58,78435.13,35.0,-0.06235,1e-05,22.52593]
[1778920281536,54.58,78435.13,35.0,-0.06235,1e-05,22.52593]
[1778920282370,54.58,78434.55,35.0,-0.06236,1e-05,22.52789]
[1778920286134,54.58,78439.17,35.0,-0.0623,1e-05,22.51366]
[1778920286398,54.58,78441.06,35.0,-0.06228,1e-05,22.50782]
[1778920291434,54.58,78452.2,35.0,-0.06214,1e-05,22.47061]
[1778920296469,54.57,78451.21,35.0,-0.06215,1e-05,22.47322]
[1778920301642,54.57,78452.41,35.0,-0.06213,1e-05,22.46911]
[1778920306895,54.57,78455.18,35.0,-0.0621,1e-05,22.45985]
[1778920307528,54.57,78455.59,35.0,-0.06209,1e-05,22.45837]
[1778920307531,54.57,78455.59,35.0,-0.06209,1e-05,22.45837]
[1778920308271,54.57,78455.59,35.0,-0.06209,1e-05,22.45837]
[1778920309527,54.57,78469.23,35.0,-0.06192,1e-05,22.4151]
[1778920310280,54.57,78469.23,35.0,-0.06192,1e-05,22.4151]
[1778920318623,54.57,78473.05,35.0,-0.06188,1e-05,22.40296]
[1778920323658,54.57,78476.41,35.0,-0.06184,1e-05,22.39241]
[1778920329700,54.57,78470.55,35.0,-0.06191,1e-05,22.41099]
[1778920334735,54.57,78469.78,35.0,-0.06192,1e-05,22.41338]
[1778920340070,54.57,78471.93,35.0,-0.06189,1e-05,22.40656]
[1778920342437,54.57,78482.94,35.0,-0.06176,1e-05,22.37183]
[1778920347826,54.57,78486.83,35.0,-0.06171,1e-05,22.36]
[1778920352861,54.57,78486.55,35.0,-0.06171,1e-05,22.36004]
[1778920358903,54.57,78488.01,35.0,-0.0617,1e-05,22.35595]
[1778920363938,54.58,78485.11,35.0,-0.06173,1e-05,22.36553]
[1778920368973,54.58,78478.75,35.0,-0.06181,1e-05,22.38587]
[1778920374008,54.58,78478.44,35.0,-0.06182,1e-05,22.38703]
[1778920380050,54.58,78476.02,35.0,-0.06185,1e-05,22.39485]
[1778920385085,54.58,78462.58,35.0,-0.06201,1e-05,22.43721]
[1778920390120,54.58,78461.41,35.0,-0.06202,1e-05,22.44065]
[1778920395155,54.58,78461.05,35.0,-0.06203,1e-05,22.44151]
[1778920400499,54.58,78461.04,35.0,-0.06203,1e-05,22.44148]
[1778920405304,54.57,78438.07,35.0,-0.06231,1e-05,22.51323]
[1778920414288,54.57,78437.36,35.0,-0.0623,1e-05,22.51248]
[1778920423351,54.57,78433.92,35.0,-0.06234,1e-05,22.52176]
[1778920428386,54.57,78446.12,35.0,-0.06219,1e-05,22.48241]
[1778920434428,54.57,78450.67,35.0,-0.06213,1e-05,22.46735]
[1778920440470,54.57,78448.68,35.0,-0.06215,1e-05,22.47306]
[1778920445505,54.57,78443.6,35.0,-0.06221,1e-05,22.48849]
[1778920450540,54.57,78443.3,35.0,-0.06221,1e-05,22.48879]
[1778920456582,54.57,78444.97,35.0,-0.06219,1e-05,22.48271]
[1778920464766,54.57,78447.77,35.0,-0.06216,1e-05,22.4734]
[1778920465309,54.57,78447.77,35.0,-0.06216,1e-05,22.4734]
[1778920473701,54.56,78449.4,35.0,-0.06213,1e-05,22.46567]
[1778920478737,54.56,78450.35,35.0,-0.06211,1e-05,22.4622]
[1778920483772,54.56,78454.86,35.0,-0.06206,1e-05,22.44751]
[1778920488807,54.56,78448.93,35.0,-0.06213,1e-05,22.46594]
[1778920497870,54.56,78444.94,35.0,-0.06217,1e-05,22.47764]
[1778920502905,54.56,78431.9,35.0,-0.06233,1e-05,22.5182]
[1778920507940,54.56,78431.21,35.0,-0.06234,1e-05,22.51949]
[1778920514990,54.56,78428.42,35.0,-0.06237,1e-05,22.527]
[1778920526067,54.56,78428.55,35.0,-0.06236,1e-05,22.52437]
[1778920531102,54.55,78430.09,35.0,-0.06233,1e-05,22.51732]
[1778920536138,54.55,78425.07,35.0,-0.06239,1e-05,22.53232]
[1778920543186,54.55,78421.92,35.0,-0.06242,1e-05,22.54091]
[1778920555272,54.55,78420.64,35.0,-0.06243,1e-05,22.54241]
[1778920561314,54.55,78421.28,35.0,-0.06242,1e-05,22.53909]
[1778920567356,54.55,78421.7,35.0,-0.06241,1e-05,22.5365]
[1778920572392,54.55,78421.1,35.0,-0.06241,1e-05,22.53717]
[1778920578434,54.54,78421.44,35.0,-0.0624,1e-05,22.53486]
[1778920583469,54.54,78421.07,35.0,-0.0624,1e-05,22.53502]
[1778920588504,54.54,78421.09,35.0,-0.0624,1e-05,22.53396]
[1778920593539,54.54,78420.8,35.0,-0.0624,1e-05,22.53264]
[1778920604616,54.54,78420.77,35.0,-0.06239,1e-05,22.53058]
[1778920610458,54.54,78419.54,35.0,-0.0624,1e-05,22.53388]
[1778920616700,54.54,78417.36,35.0,-0.06242,1e-05,22.53889]
[1778920621735,54.53,78418.89,35.0,-0.0624,1e-05,22.53304]
[1778920626770,54.53,78420.14,35.0,-0.06238,1e-05,22.5281]
[1778920631805,54.53,78419.45,35.0,-0.06239,1e-05,22.52932]
[1778920636841,54.53,78423.35,35.0,-0.06234,1e-05,22.51605]
[1778920642705,54.53,78423.35,35.0,-0.06234,1e-05,22.51605]
[1778920647918,54.53,78422.23,35.0,-0.06234,1e-05,22.51778]
[1778920653130,54.53,78422.1,35.0,-0.06234,1e-05,22.51627]
[1778920658995,54.53,78438.72,35.0,-0.06213,1e-05,22.46248]
[1778920665037,54.53,78440.3,35.0,-0.06211,1e-05,22.45701]
[1778920670525,54.53,78440.89,35.0,-0.0621,1e-05,22.45487]
[1778920676132,54.53,78438.83,35.0,-0.06213,1e-05,22.46094]
[1778920681167,54.53,78441.17,35.0,-0.0621,1e-05,22.45316]
[1778920688217,54.52,78443.5,35.0,-0.06207,1e-05,22.4454]
[1778920691238,54.52,78463.15,35.0,-0.06183,1e-05,22.38316]
[1778920696273,54.52,78465.79,35.0,-0.06179,1e-05,22.37509]
[1778920701308,54.53,78471.09,35.0,-0.06173,1e-05,22.3587]
[1778920706343,54.53,78467.77,35.0,-0.06177,1e-05,22.36965]
[1778920706896,54.53,78467.77,35.0,-0.06177,1e-05,22.36965]
[1778920712385,54.53,78459.58,35.0,-0.06187,1e-05,22.3946]
[1778920718427,54.53,78458.9,35.0,-0.06188,1e-05,22.39694]
[1778920723462,54.53,78456.77,35.0,-0.06191,1e-05,22.40381]
[1778920731517,54.53,78456.67,35.0,-0.06191,1e-05,22.40419]
[1778920736553,54.53,78457.87,35.0,-0.06189,1e-05,22.40059]
[1778920739574,54.53,78479.42,35.0,-0.06163,1e-05,22.33278]
[1778920742559,54.53,78478.86,35.0,-0.06164,1e-05,22.33482]
[1778920749856,54.53,78474.2,35.0,-0.0617,1e-05,22.35009]
[1778920754412,54.53,78469.88,35.0,-0.06175,1e-05,22.36439]
[1778920759715,54.53,78469.82,35.0,-0.06176,1e-05,22.36507]
[1778920765757,54.53,78470.18,35.0,-0.06175,1e-05,22.36442]
[1778920772809,54.53,78471.77,35.0,-0.06173,1e-05,22.35877]
[1778920777844,54.53,78473.02,35.0,-0.06172,1e-05,22.35527]
[1778920782880,54.53,78472.97,35.0,-0.06172,1e-05,22.35592]
[1778920787915,54.53,78473.78,35.0,-0.06171,1e-05,22.35385]
[1778920795971,54.53,78475.0,35.0,-0.0617,1e-05,22.35078]
[1778920801006,54.53,78472.16,35.0,-0.06174,1e-05,22.3602]
[1778920806042,54.53,78471.91,35.0,-0.06174,1e-05,22.36142]
[1778920811079,54.53,78476.66,35.0,-0.06169,1e-05,22.3469]
[1778920812740,54.53,78476.66,35.0,-0.06169,1e-05,22.3469]
[1778920818129,54.54,78487.3,35.0,-0.06156,1e-05,22.3142]
[1778920823163,54.54,78488.27,35.0,-0.06155,1e-05,22.31195]
[1778920828198,54.54,78487.5,35.0,-0.06156,1e-05,22.31523]
[1778920833234,54.54,78488.65,35.0,-0.06155,1e-05,22.31118]
[1778920834730,54.54,78488.65,35.0,-0.06155,1e-05,22.31118]
[1778920837991,54.54,78486.25,35.0,-0.06158,1e-05,22.31907]
[1778920838666,54.54,78488.43,35.0,-0.06155,1e-05,22.31251]
[1778920838951,54.54,78505.94,35.0,-0.06134,1e-05,22.25752]
[1778920839836,54.54,78505.94,35.0,-0.06134,1e-05,22.25752]
[1778920839867,54.54,78513.86,35.0,-0.06125,1e-05,22.23362]
[1778920840475,54.54,78513.86,35.0,-0.06125,1e-05,22.23362]
[1778920840837,54.54,78513.86,35.0,-0.06125,1e-05,22.23362]
[1778920841304,54.55,78492.16,35.0,-0.06153,1e-05,22.30789]
[1778920846339,54.55,78477.84,35.0,-0.06171,1e-05,22.35382]
[1778920852010,54.55,78477.68,35.0,-0.06171,1e-05,22.35469]
[1778920855825,54.55,78477.72,35.0,-0.06172,1e-05,22.35493]
[1778920864466,54.55,78474.3,35.0,-0.06176,1e-05,22.36657]
[1778920869501,54.55,78471.6,35.0,-0.06179,1e-05,22.37542]
[1778920874536,54.55,78470.42,35.0,-0.06181,1e-05,22.37942]
[1778920880578,54.55,78468.46,35.0,-0.06183,1e-05,22.3859]
[1778920886620,54.55,78468.65,35.0,-0.06183,1e-05,22.38549]
[1778920891655,54.55,78467.62,35.0,-0.06184,1e-05,22.38768]
[1778920899711,54.55,78465.96,35.0,-0.06186,1e-05,22.3932]
[1778920905753,54.55,78466.12,35.0,-0.06186,1e-05,22.39285]
[1778920910788,54.55,78483.43,35.0,-0.06165,1e-05,22.3384]
[1778920915824,54.55,78488.5,35.0,-0.06159,1e-05,22.32304]
[1778920920859,54.55,78481.24,35.0,-0.06168,1e-05,22.34649]
[1778920926901,54.55,78480.6,35.0,-0.06169,1e-05,22.34911]
[1778920929265,54.55,78481.02,35.0,-0.06169,1e-05,22.34788]
[1778920934958,54.55,78490.47,35.0,-0.06158,1e-05,22.31893]
[1778920935214,54.55,78490.47,35.0,-0.06158,1e-05,22.31893]
[1778920941000,54.56,78492.09,35.0,-0.06156,1e-05,22.31475]
[1778920947042,54.56,78492.82,35.0,-0.06155,1e-05,22.31337]
[1778920953085,54.56,78495.72,35.0,-0.06152,1e-05,22.30398]
[1778920957849,54.56,78492.16,35.0,-0.06156,1e-05,22.31568]
[1778920963155,54.56,78491.85,35.0,-0.06157,1e-05,22.3177]
[1778920968190,54.56,78492.1,35.0,-0.06157,1e-05,22.31767]
[1778920974232,54.56,78495.76,35.0,-0.06153,1e-05,22.30709]
[1778920982288,54.56,78495.48,35.0,-0.06154,1e-05,22.30927]
[1778920992358,54.56,78493.92,35.0,-0.06156,1e-05,22.31578]
[1778921002428,54.57,78492.81,35.0,-0.06158,1e-05,22.32077]
[1778921012498,54.57,78492.01,35.0,-0.06159,1e-05,22.32346]
[1778921020554,54.57,78491.59,35.0,-0.0616,1e-05,22.32587]
[1778921031633,54.57,78491.17,35.0,-0.06161,1e-05,22.32863]
[1778921036668,54.57,78491.09,35.0,-0.06162,1e-05,22.32955]
[1778921041703,54.57,78489.94,35.0,-0.06163,1e-05,22.33379]
[1778921046738,54.57,78495.39,35.0,-0.06157,1e-05,22.31726]
[1778921051773,54.57,78495.26,35.0,-0.06157,1e-05,22.31839]
[1778921056808,54.57,78495.63,35.0,-0.06157,1e-05,22.31794]
[1778921061843,54.58,78495.27,35.0,-0.06158,1e-05,22.31978]
[1778921066878,54.58,78488.2,35.0,-0.06167,1e-05,22.34278]
[1778921073927,54.58,78488.57,35.0,-0.06166,1e-05,22.34112]
[1778921078962,54.58,78469.43,35.0,-0.0619,1e-05,22.40179]
[1778921083997,54.58,78462.11,35.0,-0.06198,1e-05,22.42486]
[1778921088400,54.58,78451.16,35.0,-0.06212,1e-05,22.45924]
[1778921090686,54.58,78439.05,35.0,-0.06226,1e-05,22.49733]
[1778921096081,54.58,78438.88,35.0,-0.06226,1e-05,22.49693]
[1778921101118,54.57,78447.85,35.0,-0.06215,1e-05,22.46788]
[1778921107160,54.57,78448.7,35.0,-0.06214,1e-05,22.46458]
[1778921112195,54.57,78450.28,35.0,-0.06212,1e-05,22.45912]
[1778921117230,54.57,78450.28,35.0,-0.06212,1e-05,22.45867]
[1778921125288,54.57,78450.16,35.0,-0.06212,1e-05,22.45839]
[1778921130323,54.57,78442.46,35.0,-0.06221,1e-05,22.48229]
[1778921135358,54.57,78441.95,35.0,-0.06221,1e-05,22.48202]
[1778921140393,54.57,78442.83,35.0,-0.0622,1e-05,22.47861]
[1778921148788,54.57,78443.0,35.0,-0.06219,1e-05,22.47758]
[1778921149992,54.57,78442.92,35.0,-0.06219,1e-05,22.47736]
[1778921153283,54.57,78427.11,35.0,-0.06238,1e-05,22.52704]
[1778921155074,54.57,78424.93,35.0,-0.06241,1e-05,22.53356]
[1778921156928,54.57,78421.91,35.0,-0.06244,1e-05,22.54271]
[1778921162204,54.57,78406.42,35.0,-0.06263,1e-05,22.59026]
[1778921167588,54.56,78415.91,35.0,-0.06251,1e-05,22.55857]
[1778921174637,54.56,78415.46,35.0,-0.06251,1e-05,22.55826]
[1778921179672,54.56,78420.8,35.0,-0.06244,1e-05,22.54009]
[1778921184707,54.56,78425.27,35.0,-0.06238,1e-05,22.52484]
[1778921191265,54.56,78426.43,35.0,-0.06236,1e-05,22.52075]
[1778921191271,54.56,78426.43,35.0,-0.06236,1e-05,22.52075]
[1778921196809,54.56,78427.66,35.0,-0.06234,1e-05,22.51432]
[1778921204847,54.56,78430.02,35.0,-0.0623,1e-05,22.50493]
[1778921209882,54.56,78430.46,35.0,-0.0623,1e-05,22.50273]
[1778921214917,54.55,78429.58,35.0,-0.0623,1e-05,22.50473]
[1778921219953,54.55,78428.6,35.0,-0.06231,1e-05,22.50703]
[1778921224988,54.55,78428.96,35.0,-0.06231,1e-05,22.50508]
[1778921230024,54.55,78437.89,35.0,-0.06219,1e-05,22.47605]
[1778921236080,54.55,78436.92,35.0,-0.0622,1e-05,22.47834]
[1778921241115,54.55,78434.39,35.0,-0.06223,1e-05,22.48577]
[1778921246150,54.55,78431.99,35.0,-0.06226,1e-05,22.49271]
[1778921251186,54.55,78430.29,35.0,-0.06227,1e-05,22.49616]
[1778921256221,54.55,78428.29,35.0,-0.0623,1e-05,22.50176]
[1778921261256,54.55,78419.11,35.0,-0.06241,1e-05,22.53007]
[1778921266291,54.55,78414.42,35.0,-0.06246,1e-05,22.54385]
[1778921271326,54.54,78416.43,35.0,-0.06243,1e-05,22.53642]
[1778921277368,54.54,78415.06,35.0,-0.06244,1e-05,22.53951]
[1778921282403,54.54,78415.14,35.0,-0.06244,1e-05,22.5382]
[1778921287438,54.54,78414.77,35.0,-0.06244,1e-05,22.53831]
[1778921292473,54.54,78414.82,35.0,-0.06243,1e-05,22.5371]
[1778921297508,54.54,78413.14,35.0,-0.06245,1e-05,22.54139]
[1778921303499,54.54,78410.61,35.0,-0.06248,1e-05,22.54855]
[1778921303780,54.54,78410.36,35.0,-0.06248,1e-05,22.54911]
[1778921305382,54.54,78409.56,35.0,-0.06249,1e-05,22.55142]
[1778921305427,54.54,78405.57,35.0,-0.06254,1e-05,22.56362]
[1778921307578,54.54,78381.75,35.0,-0.06283,1e-05,22.63936]
[1778921313168,54.54,78380.14,35.0,-0.06285,1e-05,22.64309]
[1778921319190,54.54,78378.37,35.0,-0.06287,1e-05,22.64829]
[1778921325997,54.54,78377.55,35.0,-0.06288,1e-05,22.65068]
[1778921331748,54.53,78364.16,35.0,-0.06304,1e-05,22.69239]
[1778921336783,54.53,78366.4,35.0,-0.06301,1e-05,22.68458]
[1778921341818,54.53,78360.82,35.0,-0.06308,1e-05,22.70169]
[1778921347860,54.53,78360.19,35.0,-0.06308,1e-05,22.70275]
[1778921352895,54.53,78359.81,35.0,-0.06308,1e-05,22.70315]
[1778921360951,54.53,78369.46,35.0,-0.06296,1e-05,22.67141]
[1778921365986,54.53,78369.51,35.0,-0.06296,1e-05,22.67071]
[1778921371021,54.53,78373.56,35.0,-0.0629,1e-05,22.65606]
[1778921380084,54.53,78377.1,35.0,-0.06286,1e-05,22.6441]
[1778921385119,54.53,78379.77,35.0,-0.06282,1e-05,22.63532]
[1778921394182,54.53,78379.48,35.0,-0.06282,1e-05,22.63578]
[1778921399217,54.53,78374.4,35.0,-0.06289,1e-05,22.65167]
[1778921404255,54.53,78373.92,35.0,-0.06289,1e-05,22.65283]
[1778921409290,54.53,78364.21,35.0,-0.06301,1e-05,22.68325]
[1778921414327,54.53,78364.14,35.0,-0.06301,1e-05,22.68284]
[1778921419362,54.52,78356.61,35.0,-0.0631,1e-05,22.70612]
[1778921424811,54.52,78353.93,35.0,-0.06313,1e-05,22.71397]
[1778921430439,54.51,78350.34,35.0,-0.06314,1e-05,22.7161]
[1778921436051,54.51,78350.1,35.0,-0.06314,1e-05,22.71527]
[1778921436973,54.51,78349.71,35.0,-0.06314,1e-05,22.71598]
[1778921443530,54.51,78347.07,35.0,-0.06317,1e-05,22.72298]
[1778921447678,54.51,78342.28,35.0,-0.06322,1e-05,22.736]
[1778921458635,54.51,78342.65,35.0,-0.06321,1e-05,22.73234]
[1778921463670,54.5,78348.57,35.0,-0.06313,1e-05,22.71254]
[1778921468705,54.5,78348.31,35.0,-0.06313,1e-05,22.71252]
[1778921475754,54.5,78348.08,35.0,-0.06313,1e-05,22.71207]
[1778921481252,54.5,78348.11,35.0,-0.06313,1e-05,22.7113]
[1778921486573,54.49,78346.09,35.0,-0.06313,1e-05,22.71215]
[1778921486674,54.49,78346.05,35.0,-0.06313,1e-05,22.71064]
[1778921492881,54.47,78346.92,35.0,-0.06304,1e-05,22.68723]
[1778921498180,54.45,78347.49,35.0,-0.06298,1e-05,22.66864]
[1778921498281,54.45,78347.49,35.0,-0.06296,1e-05,22.66467]
[1778921513021,54.44,78347.19,35.0,-0.06295,1e-05,22.66047]
[1778921515356,54.44,78347.19,35.0,-0.06295,1e-05,22.66047]
[1778921515457,54.44,78347.19,35.0,-0.06295,1e-05,22.65947]
[1778921520811,54.44,78347.26,35.0,-0.06294,1e-05,22.65925]
[1778921521182,54.44,78347.26,35.0,-0.06294,1e-05,22.65925]
[1778921521183,54.44,78347.26,35.0,-0.06294,1e-05,22.65925]
[1778921523847,54.44,78367.12,35.0,-0.06269,1e-05,22.59339]
[1778921532378,54.44,78368.33,35.0,-0.06267,1e-05,22.58738]
[1778921538196,54.43,78363.37,35.0,-0.06272,1e-05,22.60126]
[1778921543231,54.43,78364.96,35.0,-0.0627,1e-05,22.5948]
[1778921545380,54.43,78365.15,35.0,-0.06269,1e-05,22.59393]
[1778921545478,54.43,78365.15,35.0,-0.06269,1e-05,22.59339]
[1778921552555,54.43,78365.15,35.0,-0.06269,1e-05,22.59339]
[1778921556157,54.43,78372.61,35.0,-0.06258,1e-05,22.56273]
[1778921559842,54.42,78392.06,35.0,-0.06233,1e-05,22.49948]
[1778921565329,54.42,78394.07,35.0,-0.0623,1e-05,22.49184]
[1778921568027,54.42,78394.73,35.0,-0.06229,1e-05,22.48773]
[1778921569299,54.42,78388.78,35.0,-0.06236,1e-05,22.50582]
[1778921570221,54.42,78381.48,35.0,-0.06245,1e-05,22.52859]
[1778921576467,54.41,78380.6,35.0,-0.06244,1e-05,22.52814]
[1778921581505,54.41,78380.88,35.0,-0.06243,1e-05,22.52495]
[1778921586412,54.41,78379.86,35.0,-0.06244,1e-05,22.52636]
[1778921593588,54.41,78378.97,35.0,-0.06244,1e-05,22.52554]
[1778921598624,54.4,78382.33,35.0,-0.06239,1e-05,22.51259]
[1778921603659,54.4,78390.07,35.0,-0.06228,1e-05,22.48592]
[1778921605461,54.4,78390.24,35.0,-0.06228,1e-05,22.48499]
[1778921606385,54.4,78385.11,35.0,-0.06234,1e-05,22.50129]
[1778921607572,54.4,78379.06,35.0,-0.06242,1e-05,22.51971]
[1778921607920,54.4,78376.9,35.0,-0.06244,1e-05,22.52614]
[1778921614747,54.4,78378.98,35.0,-0.0624,1e-05,22.51511]
[1778921620789,54.39,78378.03,35.0,-0.0624,1e-05,22.51553]
[1778921625824,54.39,78381.6,35.0,-0.06235,1e-05,22.50203]
[1778921626038,54.39,78381.6,35.0,-0.06235,1e-05,22.50203]
[1778921631866,54.39,78381.75,35.0,-0.06234,1e-05,22.4991]
[1778921641351,54.39,78381.75,35.0,-0.06234,1e-05,22.4991]
[1778921648985,54.38,78382.42,35.0,-0.06231,1e-05,22.49017]
[1778921654022,54.38,78383.14,35.0,-0.06229,1e-05,22.48594]
[1778921660064,54.38,78383.67,35.0,-0.06228,1e-05,22.48198]
[1778921666106,54.37,78383.82,35.0,-0.06227,1e-05,22.47926]
[1778921671141,54.37,78384.32,35.0,-0.06225,1e-05,22.4746]
[1778921681211,54.37,78385.44,35.0,-0.06223,1e-05,22.46745]
[1778921686246,54.36,78383.99,35.0,-0.06224,1e-05,22.4703]
[1778921694628,54.36,78383.99,35.0,-0.06223,1e-05,22.4689]
[1778921694729,54.36,78384.25,35.0,-0.06222,1e-05,22.46633]
[1778921702607,54.36,78384.29,35.0,-0.06221,1e-05,22.46353]
[1778921702708,54.36,78384.41,35.0,-0.0622,1e-05,22.46051]
[1778921704308,54.36,78384.05,35.0,-0.06221,1e-05,22.46165]
[1778921709408,54.35,78370.45,35.0,-0.06236,1e-05,22.50133]
[1778921714443,54.35,78369.95,35.0,-0.06236,1e-05,22.49981]
[1778921716545,54.35,78369.95,35.0,-0.06236,1e-05,22.49981]
[1778921716951,54.35,78369.95,35.0,-0.06236,1e-05,22.49981]
[1778921722499,54.34,78390.43,35.0,-0.06209,1e-05,22.43005]
[1778921727534,54.34,78393.01,35.0,-0.06205,1e-05,22.41866]
[1778921734584,54.34,78394.8,35.0,-0.06201,1e-05,22.40816]
[1778921740626,54.33,78396.13,35.0,-0.06198,1e-05,22.40096]
[1778921747675,54.33,78398.4,35.0,-0.06194,1e-05,22.39043]
[1778921753719,54.33,78399.26,35.0,-0.06192,1e-05,22.38492]
[1778921759761,54.32,78399.69,35.0,-0.06191,1e-05,22.38081]
[1778921764796,54.32,78398.86,35.0,-0.06191,1e-05,22.3812]
[1778921769831,54.32,78399.14,35.0,-0.0619,1e-05,22.37808]
[1778921776880,54.31,78399.21,35.0,-0.06189,1e-05,22.37476]
[1778921781554,54.31,78399.01,35.0,-0.06188,1e-05,22.37364]
[1778921781902,54.31,78399.01,35.0,-0.06188,1e-05,22.37364]
[1778921784493,54.31,78395.57,35.0,-0.06192,1e-05,22.38368]
[1778921784808,54.31,78395.57,35.0,-0.06192,1e-05,22.38368]
[1778921791050,54.31,78389.13,35.0,-0.06199,1e-05,22.40131]
[1778921800044,54.3,78393.8,35.0,-0.06191,1e-05,22.37999]
[1778921805079,54.3,78395.41,35.0,-0.06188,1e-05,22.3727]
[1778921806681,54.3,78395.03,35.0,-0.06189,1e-05,22.37348]
[1778921807432,54.3,78395.03,35.0,-0.06188,1e-05,22.37305]
[1778921810920,54.3,78389.74,35.0,-0.06195,1e-05,22.38895]
[1778921810927,54.3,78389.74,35.0,-0.06195,1e-05,22.38895]
[1778921816993,54.29,78386.25,35.0,-0.06198,1e-05,22.39732]
[1778921822199,54.29,78373.9,35.0,-0.06212,1e-05,22.43322]
[1778921827234,54.29,78369.01,35.0,-0.06217,1e-05,22.44617]
[1778921833276,54.28,78365.16,35.0,-0.06221,1e-05,22.45512]
[1778921838311,54.28,78369.78,35.0,-0.06214,1e-05,22.43766]
[1778921845360,54.28,78370.96,35.0,-0.06211,1e-05,22.43022]
[1778921850395,54.27,78373.0,35.0,-0.06208,1e-05,22.42116]
[1778921853906,54.27,78373.13,35.0,-0.06207,1e-05,22.41851]
[1778921859459,54.27,78386.44,35.0,-0.06189,1e-05,22.37295]
[1778921864495,54.27,78387.31,35.0,-0.06188,1e-05,22.36809]
[1778921870536,54.26,78388.5,35.0,-0.06185,1e-05,22.36185]
[1778921875571,54.26,78391.34,35.0,-0.06181,1e-05,22.35083]
[1778921880606,54.26,78391.41,35.0,-0.0618,1e-05,22.34872]
[1778921886648,54.26,78392.53,35.0,-0.06178,1e-05,22.34292]
[1778921896718,54.25,78394.84,35.0,-0.06174,1e-05,22.33159]
[1778921901754,54.25,78397.75,35.0,-0.0617,1e-05,22.32064]
[1778921906789,54.25,78401.26,35.0,-0.06165,1e-05,22.30791]
[1778921911824,54.25,78402.03,35.0,-0.06163,1e-05,22.3027]
[1778921916866,54.25,78403.23,35.0,-0.06161,1e-05,22.2974]
[1778921930966,54.24,78404.06,35.0,-0.06159,1e-05,22.29077]
[1778921936001,54.24,78408.43,35.0,-0.06153,1e-05,22.27555]
[1778921941036,54.24,78409.6,35.0,-0.06151,1e-05,22.27061]
[1778921946071,54.24,78411.14,35.0,-0.06149,1e-05,22.26452]
[1778921952113,54.24,78416.56,35.0,-0.06142,1e-05,22.24603]
[1778921957148,54.23,78418.36,35.0,-0.06139,1e-05,22.23931]
[1778921966211,54.23,78420.36,35.0,-0.06136,1e-05,22.23132]
[1778921971246,54.23,78420.37,35.0,-0.06135,1e-05,22.22917]
[1778921978939,54.23,78420.18,35.0,-0.06136,1e-05,22.22942]
[1778921986352,54.23,78419.04,35.0,-0.06136,1e-05,22.2308]
[1778921991387,54.23,78413.87,35.0,-0.06142,1e-05,22.24627]
[1778921996422,54.23,78408.5,35.0,-0.06148,1e-05,22.26228]
[1778922001457,54.23,78402.99,35.0,-0.06155,1e-05,22.27854]
[1778922006492,54.22,78401.89,35.0,-0.06156,1e-05,22.28075]
[1778922011527,54.22,78416.42,35.0,-0.06137,1e-05,22.23359]
[1778922016569,54.22,78417.04,35.0,-0.06136,1e-05,22.23073]
[1778922022610,54.22,78417.57,35.0,-0.06135,1e-05,22.22802]
[1778922027672,54.22,78420.69,35.0,-0.06131,1e-05,22.21732]
[1778922033500,54.22,78421.91,35.0,-0.06129,1e-05,22.21147]
[1778922035303,54.22,78421.91,35.0,-0.06129,1e-05,22.21133]
[1778922045314,54.22,78422.82,35.0,-0.06128,1e-05,22.20746]
[1778922050535,54.22,78419.35,35.0,-0.06131,1e-05,22.21723]
[1778922056850,54.21,78419.43,35.0,-0.06131,1e-05,22.21592]
[1778922061885,54.21,78419.25,35.0,-0.06131,1e-05,22.2156]
[1778922066920,54.21,78417.9,35.0,-0.06132,1e-05,22.21915]
[1778922081021,54.21,78414.31,35.0,-0.06136,1e-05,22.22823]
[1778922089077,54.21,78413.99,35.0,-0.06136,1e-05,22.22792]
[1778922095335,54.21,78413.89,35.0,-0.06135,1e-05,22.22651]
[1778922102168,54.21,78399.47,35.0,-0.06152,1e-05,22.27019]
[1778922107203,54.2,78398.59,35.0,-0.06153,1e-05,22.27179]
[1778922112238,54.2,78398.79,35.0,-0.06152,1e-05,22.26998]
[1778922117274,54.2,78398.94,35.0,-0.06152,1e-05,22.26834]
[1778922123316,54.2,78399.21,35.0,-0.06151,1e-05,22.26611]
[1778922128351,54.2,78399.88,35.0,-0.0615,1e-05,22.26286]
[1778922133611,54.2,78399.39,35.0,-0.0615,1e-05,22.26374]
[1778922133618,54.2,78399.39,35.0,-0.0615,1e-05,22.26374]
[1778922134157,54.2,78399.39,35.0,-0.0615,1e-05,22.26374]
[1778922139304,54.2,78391.24,35.0,-0.06159,1e-05,22.28804]
[1778922144463,54.2,78383.67,35.0,-0.06168,1e-05,22.31049]
[1778922151774,54.19,78378.72,35.0,-0.06174,1e-05,22.32469]
[1778922157726,54.19,78370.98,35.0,-0.06182,1e-05,22.34577]
[1778922163596,54.17,78367.57,35.0,-0.06181,1e-05,22.34158]
[1778922168631,54.16,78367.87,35.0,-0.06177,1e-05,22.33002]
[1778922173666,54.16,78369.12,35.0,-0.06175,1e-05,22.32445]
[1778922178701,54.16,78365.8,35.0,-0.06178,1e-05,22.33346]
[1778922187077,54.15,78364.68,35.0,-0.06177,1e-05,22.32997]
[1778922192799,54.15,78375.28,35.0,-0.06163,1e-05,22.2932]
[1778922197834,54.15,78376.22,35.0,-0.06161,1e-05,22.28894]
[1778922202870,54.14,78377.48,35.0,-0.06159,1e-05,22.28371]
[1778922207906,54.14,78373.97,35.0,-0.06163,1e-05,22.29365]
[1778922214955,54.14,78372.99,35.0,-0.06164,1e-05,22.29376]
[1778922219992,54.14,78373.19,35.0,-0.06163,1e-05,22.29186]
[1778922228046,54.14,78373.0,35.0,-0.06162,1e-05,22.29023]
[1778922238116,54.13,78372.69,35.0,-0.06162,1e-05,22.28876]
[1778922243151,54.13,78372.57,35.0,-0.06162,1e-05,22.28792]
[1778922248186,54.13,78370.69,35.0,-0.06163,1e-05,22.29268]
[1778922253221,54.13,78371.48,35.0,-0.06162,1e-05,22.28894]
[1778922265305,54.13,78371.48,35.0,-0.06161,1e-05,22.28606]
[1778922270340,54.13,78374.49,35.0,-0.06157,1e-05,22.27535]
[1778922275375,54.12,78381.01,35.0,-0.06148,1e-05,22.25234]
[1778922280394,54.12,78396.36,35.0,-0.06129,1e-05,22.20303]
[1778922283811,54.12,78404.59,35.0,-0.06119,1e-05,22.17658]
[1778922284438,54.12,78412.21,35.0,-0.0611,1e-05,22.15231]
[1778922289473,54.12,78420.69,35.0,-0.06099,1e-05,22.12515]
[1778922294508,54.12,78419.55,35.0,-0.06101,1e-05,22.12857]
[1778922299543,54.12,78411.18,35.0,-0.06111,1e-05,22.15472]
[1778922304582,54.12,78409.04,35.0,-0.06113,1e-05,22.16107]
[1778922310624,54.12,78408.11,35.0,-0.06114,1e-05,22.16344]
[1778922315659,54.12,78407.26,35.0,-0.06115,1e-05,22.16563]
[1778922321701,54.12,78403.13,35.0,-0.0612,1e-05,22.17804]
[1778922326736,54.12,78401.98,35.0,-0.06121,1e-05,22.18108]
[1778922331771,54.12,78392.24,35.0,-0.06132,1e-05,22.21009]
[1778922336806,54.12,78386.63,35.0,-0.06139,1e-05,22.22696]
[1778922345869,54.12,78386.2,35.0,-0.06139,1e-05,22.2265]
[1778922350904,54.11,78384.96,35.0,-0.0614,1e-05,22.22944]
[1778922359967,54.11,78386.03,35.0,-0.06138,1e-05,22.22422]
[1778922366009,54.11,78385.55,35.0,-0.06138,1e-05,22.22456]
[1778922379100,54.11,78386.29,35.0,-0.06136,1e-05,22.21969]
[1778922384135,54.11,78386.48,35.0,-0.06136,1e-05,22.21815]
[1778922389170,54.11,78377.33,35.0,-0.06147,1e-05,22.24625]
[1778922395212,54.1,78377.52,35.0,-0.06146,1e-05,22.24281]
[1778922401254,54.1,78377.97,35.0,-0.06145,1e-05,22.24005]
[1778922407296,54.1,78378.14,35.0,-0.06144,1e-05,22.23819]
[1778922412331,54.1,78373.41,35.0,-0.06149,1e-05,22.25206]
[1778922415803,54.1,78372.44,35.0,-0.0615,1e-05,22.25443]
[1778922421396,54.1,78371.28,35.0,-0.06151,1e-05,22.25665]
[1778922426431,54.1,78370.94,35.0,-0.06151,1e-05,22.2565]
[1778922431466,54.1,78369.28,35.0,-0.06153,1e-05,22.26056]
[1778922437508,54.09,78368.87,35.0,-0.06153,1e-05,22.26033]
[1778922441038,54.09,78369.61,35.0,-0.06152,1e-05,22.25773]
[1778922446571,54.09,78383.53,35.0,-0.06134,1e-05,22.21173]
[1778922453620,54.09,78384.69,35.0,-0.06132,1e-05,22.20564]
[1778922458655,54.09,78383.52,35.0,-0.06133,1e-05,22.20856]
[1778922463690,54.09,78383.6,35.0,-0.06133,1e-05,22.2075]
[1778922467092,54.09,78383.64,35.0,-0.06132,1e-05,22.20721]
[1778922467639,54.09,78383.64,35.0,-0.06132,1e-05,22.20721]
[1778922473760,54.09,78386.47,35.0,-0.06129,1e-05,22.19683]
[1778922480809,54.09,78385.22,35.0,-0.0613,1e-05,22.19976]
[1778922485844,54.08,78378.83,35.0,-0.06137,1e-05,22.2193]
[1778922490879,54.08,78378.56,35.0,-0.06137,1e-05,22.21926]
[1778922495914,54.08,78378.32,35.0,-0.06137,1e-05,22.21913]
[1778922502963,54.08,78377.58,35.0,-0.06138,1e-05,22.22022]
[1778922507998,54.08,78378.07,35.0,-0.06137,1e-05,22.21776]
[1778922515047,54.08,78377.18,35.0,-0.06137,1e-05,22.2181]
[1778922516148,54.08,78377.18,35.0,-0.06137,1e-05,22.2181]
[1778922516494,54.08,78377.18,35.0,-0.06137,1e-05,22.2181]
[1778922524961,54.08,78373.48,35.0,-0.06141,1e-05,22.22838]
[1778922531160,54.08,78375.53,35.0,-0.06138,1e-05,22.22036]
[1778922537202,54.07,78375.71,35.0,-0.06137,1e-05,22.21871]
[1778922542237,54.07,78375.07,35.0,-0.06138,1e-05,22.21986]
[1778922553314,54.07,78374.46,35.0,-0.06138,1e-05,22.21984]
[1778922562473,54.07,78374.46,35.0,-0.06138,1e-05,22.21984]
[1778922568419,54.07,78374.91,35.0,-0.06136,1e-05,22.21562]
[1778922573454,54.07,78375.55,35.0,-0.06135,1e-05,22.21153]
[1778922583525,54.07,78374.83,35.0,-0.06135,1e-05,22.21218]
[1778922595609,54.06,78374.1,35.0,-0.06136,1e-05,22.21254]
[1778922600645,54.06,78374.52,35.0,-0.06135,1e-05,22.2104]
[1778922608701,54.06,78374.55,35.0,-0.06134,1e-05,22.20903]
[1778922613735,54.06,78374.62,35.0,-0.06134,1e-05,22.20803]
[1778922622800,54.06,78373.95,35.0,-0.06134,1e-05,22.20877]
[1778922627835,54.06,78373.94,35.0,-0.06134,1e-05,22.20803]
[1778922632870,54.06,78373.04,35.0,-0.06135,1e-05,22.20889]
[1778922634374,54.06,78370.0,35.0,-0.06138,1e-05,22.21839]
[1778922639883,54.06,78360.52,35.0,-0.06149,1e-05,22.24751]
[1778922639984,54.06,78360.5,35.0,-0.06149,1e-05,22.24735]
[1778922645961,54.06,78356.39,35.0,-0.06155,1e-05,22.26094]
[1778922650997,54.06,78351.18,35.0,-0.06161,1e-05,22.2778]
[1778922656033,54.06,78350.14,35.0,-0.06162,1e-05,22.2813]
[1778922662194,54.06,78349.37,35.0,-0.06163,1e-05,22.28382]
[1778922667392,54.06,78347.79,35.0,-0.06165,1e-05,22.28903]
[1778922673152,54.06,78349.34,35.0,-0.06164,1e-05,22.28425]
[1778922676350,54.06,78349.47,35.0,-0.06163,1e-05,22.28389]
[1778922680108,54.06,78348.62,35.0,-0.06165,1e-05,22.2867]
[1778922681284,54.06,78349.01,35.0,-0.06164,1e-05,22.28547]
[1778922687250,54.06,78353.78,35.0,-0.06158,1e-05,22.27055]
[1778922692285,54.06,78360.53,35.0,-0.0615,1e-05,22.24815]
[1778922698327,54.06,78359.79,35.0,-0.06151,1e-05,22.251]
[1778922703362,54.06,78352.61,35.0,-0.0616,1e-05,22.2742]
[1778922709404,54.06,78352.59,35.0,-0.0616,1e-05,22.27452]
[1778922714439,54.06,78354.0,35.0,-0.06158,1e-05,22.27022]
[1778922719474,54.06,78355.07,35.0,-0.06157,1e-05,22.26704]
[1778922724510,54.06,78356.07,35.0,-0.06156,1e-05,22.26413]
[1778922729546,54.06,78349.29,35.0,-0.06164,1e-05,22.28603]
[1778922734581,54.06,78351.13,35.0,-0.06162,1e-05,22.28029]
[1778922740625,54.06,78350.99,35.0,-0.06162,1e-05,22.28095]
[1778922745700,54.06,78350.96,35.0,-0.06162,1e-05,22.28108]
[1778922751704,54.06,78346.95,35.0,-0.06167,1e-05,22.29287]
[1778922756739,54.06,78344.69,35.0,-0.0617,1e-05,22.30012]
[1778922761774,54.06,78342.39,35.0,-0.06173,1e-05,22.30741]
[1778922766811,54.06,78334.97,35.0,-0.06182,1e-05,22.33092]
[1778922771846,54.06,78334.5,35.0,-0.06182,1e-05,22.33214]
[1778922781995,54.06,78333.15,35.0,-0.06184,1e-05,22.33627]
[1778922782320,54.06,78330.36,35.0,-0.06187,1e-05,22.34475]
[1778922786725,54.06,78308.64,35.0,-0.06214,1e-05,22.41361]
[1778922789876,54.06,78303.62,35.0,-0.0622,1e-05,22.42905]
[1778922790455,54.06,78294.46,35.0,-0.06231,1e-05,22.45812]
[1778922790982,54.06,78286.41,35.0,-0.06241,1e-05,22.48275]
[1778922791459,54.06,78286.41,35.0,-0.06241,1e-05,22.48275]
[1778922792713,54.05,78288.97,35.0,-0.06237,1e-05,22.47302]
[1778922793146,54.05,78286.6,35.0,-0.06239,1e-05,22.47924]
[1778922794007,54.05,78267.01,35.0,-0.06263,1e-05,22.53908]
[1778922795022,54.05,78267.01,35.0,-0.06263,1e-05,22.53908]
[1778922800082,54.05,78274.61,35.0,-0.06253,1e-05,22.51258]
[1778922800407,54.05,78274.61,35.0,-0.06253,1e-05,22.51258]
[1778922802318,54.05,78257.01,35.0,-0.06274,1e-05,22.56824]
[1778922802326,54.05,78257.01,35.0,-0.06274,1e-05,22.56824]
[1778922803071,54.05,78245.15,35.0,-0.06289,1e-05,22.6062]
[1778922803404,54.05,78245.15,35.0,-0.06289,1e-05,22.6062]
[1778922804209,54.05,78246.99,35.0,-0.06287,1e-05,22.60011]
[1778922806484,54.05,78231.79,35.0,-0.06306,1e-05,22.64862]
[1778922806789,54.05,78231.79,35.0,-0.06306,1e-05,22.64862]
[1778922807390,54.05,78214.79,35.0,-0.06327,1e-05,22.70307]
[1778922808431,54.05,78213.58,35.0,-0.06328,1e-05,22.70663]
[1778922809077,54.05,78213.58,35.0,-0.06328,1e-05,22.70663]
[1778922809101,54.05,78213.58,35.0,-0.06328,1e-05,22.70663]
[1778922811339,54.04,78214.89,35.0,-0.06326,1e-05,22.70018]
[1778922811814,54.04,78214.89,35.0,-0.06326,1e-05,22.70018]
[1778922812544,54.04,78215.56,35.0,-0.06325,1e-05,22.69769]
[1778922813125,54.04,78215.56,35.0,-0.06325,1e-05,22.69769]
[1778922813593,54.04,78215.87,35.0,-0.06324,1e-05,22.69669]
[1778922815816,54.04,78238.05,35.0,-0.06296,1e-05,22.62413]
[1778922816918,54.04,78238.05,35.0,-0.06296,1e-05,22.62413]
[1778922817798,54.04,78244.13,35.0,-0.06289,1e-05,22.60439]
[1778922821203,54.04,78265.66,35.0,-0.06261,1e-05,22.53452]
[1778922826593,54.04,78274.93,35.0,-0.06249,1e-05,22.5037]
[1778922830324,54.04,78292.26,35.0,-0.06227,1e-05,22.4455]
[1778922836309,54.04,78286.4,35.0,-0.06234,1e-05,22.46317]
[1778922841344,54.04,78268.81,35.0,-0.06256,1e-05,22.51889]
[1778922842306,54.04,78268.81,35.0,-0.06256,1e-05,22.51889]
[1778922843100,54.04,78268.81,35.0,-0.06256,1e-05,22.51889]
[1778922843158,54.04,78268.81,35.0,-0.06256,1e-05,22.51889]
[1778922843947,54.04,78261.01,35.0,-0.06265,1e-05,22.54372]
[1778922846413,54.03,78248.47,35.0,-0.06281,1e-05,22.58322]
[1778922852422,54.03,78240.93,35.0,-0.06289,1e-05,22.60514]
[1778922857456,54.03,78240.0,35.0,-0.0629,1e-05,22.60638]
[1778922862011,54.03,78246.34,35.0,-0.06281,1e-05,22.58497]
[1778922867271,54.03,78251.74,35.0,-0.06274,1e-05,22.56584]
[1778922873568,54.02,78247.97,35.0,-0.06278,1e-05,22.57461]
[1778922878603,54.02,78241.13,35.0,-0.06286,1e-05,22.595]
[1778922883638,54.02,78241.05,35.0,-0.06285,1e-05,22.59359]
[1778922888673,54.02,78233.58,35.0,-0.06294,1e-05,22.61588]
[1778922893714,54.02,78236.41,35.0,-0.0629,1e-05,22.60514]
[1778922898750,54.02,78235.17,35.0,-0.06291,1e-05,22.60742]
[1778922903786,54.01,78234.44,35.0,-0.06291,1e-05,22.60768]
[1778922908832,54.01,78237.22,35.0,-0.06287,1e-05,22.59748]
[1778922913867,54.01,78235.85,35.0,-0.06288,1e-05,22.59992]
[1778922917059,54.01,78235.87,35.0,-0.06288,1e-05,22.59919]
[1778922917147,54.01,78215.68,35.0,-0.06313,1e-05,22.6638]
[1778922917583,54.01,78215.68,35.0,-0.06313,1e-05,22.6638]
[1778922917964,54.01,78215.68,35.0,-0.06313,1e-05,22.6638]
[1778922918019,54.01,78195.54,35.0,-0.06338,1e-05,22.72826]
[1778922919352,54.01,78200.49,35.0,-0.06332,1e-05,22.71193]
[1778922922300,54.01,78192.99,35.0,-0.06341,1e-05,22.73505]
[1778922922428,54.01,78192.99,35.0,-0.06341,1e-05,22.73505]
[1778922928477,54.0,78197.23,35.0,-0.06335,1e-05,22.71928]
[1778922928738,54.0,78197.23,35.0,-0.06335,1e-05,22.71928]
[1778922929172,54.0,78197.23,35.0,-0.06335,1e-05,22.71928]
[1778922930906,54.0,78197.91,35.0,-0.06334,1e-05,22.71639]
[1778922934012,54.0,78217.55,35.0,-0.06308,1e-05,22.65009]
[1778922939048,54.0,78225.04,35.0,-0.06298,1e-05,22.62402]
[1778922944083,54.0,78233.84,35.0,-0.06286,1e-05,22.59403]
[1778922949118,54.0,78228.95,35.0,-0.06292,1e-05,22.60816]
[1778922954153,53.99,78229.28,35.0,-0.06291,1e-05,22.60537]
[1778922959188,53.99,78229.98,35.0,-0.06289,1e-05,22.60145]
[1778922964223,53.99,78231.21,35.0,-0.06287,1e-05,22.59586]
[1778922969258,53.99,78231.82,35.0,-0.06286,1e-05,22.59232]
[1778922974293,53.99,78233.21,35.0,-0.06284,1e-05,22.58629]
[1778922979328,53.98,78233.44,35.0,-0.06283,1e-05,22.58405]
[1778922984363,53.98,78234.12,35.0,-0.06281,1e-05,22.58038]
[1778922989398,53.98,78234.66,35.0,-0.0628,1e-05,22.57718]
[1778922994433,53.98,78234.76,35.0,-0.06279,1e-05,22.57419]
[1778922996071,53.98,78234.76,35.0,-0.06279,1e-05,22.57419]
[1778922999754,53.98,78235.13,35.0,-0.06278,1e-05,22.57188]
[1778922999793,53.98,78235.13,35.0,-0.06278,1e-05,22.57188]
[1778923005492,53.98,78218.97,35.0,-0.06298,1e-05,22.62264]
[1778923005876,53.98,78218.97,35.0,-0.06298,1e-05,22.62264]
[1778923006263,53.98,78218.97,35.0,-0.06298,1e-05,22.62264]
[1778923006614,53.98,78220.93,35.0,-0.06295,1e-05,22.61579]
[1778923009929,53.98,78222.38,35.0,-0.06294,1e-05,22.61079]
[1778923012373,53.98,78221.5,35.0,-0.06294,1e-05,22.61313]
[1778923017594,53.97,78221.86,35.0,-0.06293,1e-05,22.61015]
[1778923020961,53.97,78221.19,35.0,-0.06294,1e-05,22.61163]
[1778923026266,53.97,78204.64,35.0,-0.06314,1e-05,22.66356]
[1778923028452,53.97,78202.79,35.0,-0.06316,1e-05,22.66877]
[1778923029827,53.97,78204.47,35.0,-0.06314,1e-05,22.66311]
[1778923030745,53.97,78205.35,35.0,-0.06313,1e-05,22.66002]
[1778923036727,53.97,78202.92,35.0,-0.06315,1e-05,22.66613]
[1778923041762,53.97,78198.88,35.0,-0.0632,1e-05,22.67788]
[1778923044254,53.97,78197.02,35.0,-0.06322,1e-05,22.68361]
[1778923045651,53.97,78201.54,35.0,-0.06316,1e-05,22.66849]
[1778923051333,53.96,78194.07,35.0,-0.06325,1e-05,22.69102]
[1778923056872,53.96,78201.37,35.0,-0.06315,1e-05,22.66427]
[1778923060888,53.96,78200.5,35.0,-0.06316,1e-05,22.66634]
[1778923064780,53.96,78178.56,35.0,-0.06343,1e-05,22.73594]
[1778923071981,53.96,78174.74,35.0,-0.06347,1e-05,22.74493]
[1778923073646,53.96,78172.68,35.0,-0.06349,1e-05,22.75121]
[1778923073744,53.96,78172.68,35.0,-0.06349,1e-05,22.75121]
[1778923074141,53.96,78172.68,35.0,-0.06349,1e-05,22.75121]
[1778923074227,53.96,78172.68,35.0,-0.06349,1e-05,22.75121]
[1778923074347,53.95,78142.38,35.0,-0.06387,1e-05,22.84865]
[1778923074743,53.95,78142.38,35.0,-0.06387,1e-05,22.84865]
[1778923074920,53.95,78142.38,35.0,-0.06387,1e-05,22.84865]
[1778923075126,53.95,78142.38,35.0,-0.06387,1e-05,22.84865]
[1778923075196,53.95,78116.89,35.0,-0.0642,1e-05,22.93085]
[1778923078139,53.95,78091.55,35.0,-0.06451,1e-05,23.01134]
[1778923080646,53.94,78073.07,35.0,-0.06472,1e-05,23.06356]
[1778923081089,53.94,78073.07,35.0,-0.06472,1e-05,23.06356]
[1778923081207,53.94,78073.07,35.0,-0.06472,1e-05,23.06356]
[1778923081300,53.94,78037.94,35.0,-0.06517,1e-05,23.17736]
[1778923082204,53.94,78037.94,35.0,-0.06517,1e-05,23.17736]
[1778923082316,53.94,77996.05,35.0,-0.06571,1e-05,23.31355]
[1778923084136,53.94,77987.27,35.0,-0.06582,1e-05,23.34142]
[1778923084266,53.94,77987.09,35.0,-0.06582,1e-05,23.34105]
[1778923086134,53.94,77969.37,35.0,-0.06605,1e-05,23.39834]
[1778923086323,53.94,77963.64,35.0,-0.06612,1e-05,23.41621]
[1778923089123,53.94,77931.72,35.0,-0.06653,1e-05,23.52007]
[1778923091422,53.93,77922.18,35.0,-0.06665,1e-05,23.55015]
[1778923092622,53.93,77906.67,35.0,-0.06685,1e-05,23.59987]
[1778923092640,53.93,77906.67,35.0,-0.06685,1e-05,23.59987]
[1778923092827,53.93,77906.67,35.0,-0.06685,1e-05,23.59987]
[1778923093170,53.93,77906.67,35.0,-0.06685,1e-05,23.59987]
[1778923093415,53.93,77906.67,35.0,-0.06685,1e-05,23.59987]
[1778923093426,53.93,77897.52,35.0,-0.06697,1e-05,23.62952]
[1778923094200,53.93,77897.52,35.0,-0.06697,1e-05,23.62952]
[1778923094326,53.93,77928.42,35.0,-0.06656,1e-05,23.52759]
[1778923097438,53.93,77937.86,35.0,-0.06644,1e-05,23.49589]
[1778923098393,53.93,77932.16,35.0,-0.06651,1e-05,23.51466]
[1778923099250,53.93,77924.53,35.0,-0.06661,1e-05,23.53904]
[1778923099416,53.93,77939.11,35.0,-0.06642,1e-05,23.49101]
[1778923100045,53.93,77939.11,35.0,-0.06642,1e-05,23.49101]
[1778923100056,53.93,77939.11,35.0,-0.06642,1e-05,23.49101]
[1778923100404,53.93,77939.11,35.0,-0.06642,1e-05,23.49101]
[1778923100506,53.93,77939.11,35.0,-0.06642,1e-05,23.49101]
[1778923100530,53.93,77939.11,35.0,-0.06642,1e-05,23.49101]
[1778923100951,53.93,77943.45,35.0,-0.06636,1e-05,23.47631]
[1778923101093,53.93,77943.45,35.0,-0.06636,1e-05,23.47631]
[1778923101396,53.93,77943.45,35.0,-0.06636,1e-05,23.47631]
[1778923101227,53.93,77969.95,35.0,-0.06601,1e-05,23.38919]
[1778923101556,53.93,77969.95,35.0,-0.06601,1e-05,23.38919]
[1778923101639,53.93,77969.95,35.0,-0.06601,1e-05,23.38919]
[1778923102239,53.93,77965.68,35.0,-0.06606,1e-05,23.40204]
[1778923103808,53.93,77966.11,35.0,-0.06606,1e-05,23.40039]
[1778923104253,53.93,77988.22,35.0,-0.06577,1e-05,23.32759]
[1778923104523,53.93,77988.22,35.0,-0.06577,1e-05,23.32759]
[1778923105135,53.93,77988.22,35.0,-0.06577,1e-05,23.32759]
[1778923105595,53.93,77999.51,35.0,-0.06562,1e-05,23.29018]
[1778923107594,53.93,77990.61,35.0,-0.06573,1e-05,23.31866]
[1778923108419,53.93,77990.61,35.0,-0.06573,1e-05,23.31866]
[1778923109639,53.93,78018.66,35.0,-0.06537,1e-05,23.22603]
[1778923109861,53.93,78018.66,35.0,-0.06537,1e-05,23.22603]
[1778923109933,53.93,78018.66,35.0,-0.06537,1e-05,23.22603]
[1778923110653,53.93,78027.95,35.0,-0.06525,1e-05,23.19541]
[1778923111797,53.93,78032.75,35.0,-0.06518,1e-05,23.17829]
[1778923112672,53.93,78023.17,35.0,-0.0653,1e-05,23.20943]
[1778923113271,53.93,78023.17,35.0,-0.0653,1e-05,23.20943]
[1778923113361,53.93,77997.3,35.0,-0.06564,1e-05,23.2939]
[1778923113575,53.93,77997.3,35.0,-0.06564,1e-05,23.2939]
[1778923113591,53.93,77997.3,35.0,-0.06564,1e-05,23.2939]
[1778923114159,53.93,77997.3,35.0,-0.06564,1e-05,23.2939]
[1778923114335,53.93,77976.55,35.0,-0.06591,1e-05,23.36159]
[1778923114741,53.93,77976.55,35.0,-0.06591,1e-05,23.36159]
[1778923115001,53.93,77976.55,35.0,-0.06591,1e-05,23.36159]
[1778923115339,53.92,77968.28,35.0,-0.06601,1e-05,23.38705]
[1778923116727,53.92,77975.04,35.0,-0.0659,1e-05,23.35986]
[1778923116812,53.92,77975.04,35.0,-0.0659,1e-05,23.35986]
[1778923117969,53.92,77978.52,35.0,-0.06586,1e-05,23.34798]
[1778923118828,53.92,77986.08,35.0,-0.06576,1e-05,23.32275]
[1778923121835,53.92,78018.34,35.0,-0.06533,1e-05,23.21612]
[1778923122325,53.92,78018.34,35.0,-0.06533,1e-05,23.21612]
[1778923122430,53.92,78018.34,35.0,-0.06533,1e-05,23.21612]
[1778923122846,53.92,78017.42,35.0,-0.06534,1e-05,23.21891]
[1778923123890,53.92,78027.93,35.0,-0.06521,1e-05,23.18432]
[1778923124237,53.92,78027.93,35.0,-0.06521,1e-05,23.18432]
[1778923124299,53.92,78027.93,35.0,-0.06521,1e-05,23.18432]
[1778923124326,53.92,78027.93,35.0,-0.06521,1e-05,23.18432]
[1778923124404,53.92,78046.19,35.0,-0.06497,1e-05,23.12451]
[1778923124786,53.92,78046.19,35.0,-0.06497,1e-05,23.12451]
[1778923124863,53.92,78046.19,35.0,-0.06497,1e-05,23.12451]
[1778923125148,53.92,78046.19,35.0,-0.06497,1e-05,23.12451]
[1778923125224,53.92,78046.19,35.0,-0.06497,1e-05,23.12451]
[1778923125418,53.92,78046.19,35.0,-0.06497,1e-05,23.12451]
[1778923125467,53.91,78030.9,35.0,-0.06517,1e-05,23.17405]
[1778923125527,53.91,78030.9,35.0,-0.06517,1e-05,23.17405]
[1778923126463,53.91,78030.9,35.0,-0.06517,1e-05,23.17405]
[1778923126425,53.91,78009.21,35.0,-0.06545,1e-05,23.24481]
[1778923126934,53.91,78009.21,35.0,-0.06545,1e-05,23.24481]
[1778923127432,53.91,78001.97,35.0,-0.06554,1e-05,23.26825]
[1778923129176,53.91,78008.89,35.0,-0.06545,1e-05,23.24529]
[1778923129540,53.91,78003.85,35.0,-0.06551,1e-05,23.26152]
[1778923131489,53.91,77985.07,35.0,-0.06576,1e-05,23.32277]
[1778923131650,53.91,77975.71,35.0,-0.06588,1e-05,23.35309]
[1778923132134,53.91,77975.71,35.0,-0.06588,1e-05,23.35309]
[1778923132165,53.91,77975.71,35.0,-0.06588,1e-05,23.35309]
[1778923132469,53.91,77962.77,35.0,-0.06605,1e-05,23.39543]
[1778923133083,53.91,77962.77,35.0,-0.06605,1e-05,23.39543]
[1778923133476,53.91,77965.18,35.0,-0.06601,1e-05,23.38531]
[1778923135935,53.91,77972.48,35.0,-0.06591,1e-05,23.36037]
[1778923136102,53.91,77972.48,35.0,-0.06591,1e-05,23.36037]
[1778923136924,53.91,77970.87,35.0,-0.06593,1e-05,23.3652]
[1778923137521,53.91,77970.87,35.0,-0.06593,1e-05,23.3652]
[1778923137865,53.91,77969.04,35.0,-0.06595,1e-05,23.37074]
[1778923138747,53.91,77972.97,35.0,-0.0659,1e-05,23.35737]
[1778923139147,53.91,77972.97,35.0,-0.0659,1e-05,23.35737]
[1778923139643,53.91,77977.46,35.0,-0.06584,1e-05,23.34218]
[1778923140604,53.91,77977.63,35.0,-0.06583,1e-05,23.34119]
[1778923140974,53.91,77977.63,35.0,-0.06583,1e-05,23.34119]
[1778923141142,53.91,77977.63,35.0,-0.06583,1e-05,23.34119]
[1778923141297,53.91,77977.63,35.0,-0.06583,1e-05,23.34119]
[1778923141674,53.91,77986.41,35.0,-0.06572,1e-05,23.31197]
[1778923141777,53.91,77986.41,35.0,-0.06572,1e-05,23.31197]
[1778923141940,53.91,77986.41,35.0,-0.06572,1e-05,23.31197]
[1778923142151,53.91,77986.41,35.0,-0.06572,1e-05,23.31197]
[1778923144690,53.91,77974.73,35.0,-0.06586,1e-05,23.34949]
[1778923144913,53.91,77974.73,35.0,-0.06586,1e-05,23.34949]
[1778923145171,53.91,77974.73,35.0,-0.06586,1e-05,23.34949]
[1778923145233,53.9,77974.55,35.0,-0.06586,1e-05,23.3492]
[1778923146266,53.9,77974.55,35.0,-0.06586,1e-05,23.3492]
[1778923148247,53.9,77967.72,35.0,-0.06595,1e-05,23.37132]
[1778923150177,53.9,77961.72,35.0,-0.06603,1e-05,23.39037]
[1778923150312,53.9,77961.72,35.0,-0.06603,1e-05,23.39037]
[1778923150426,53.9,77961.72,35.0,-0.06603,1e-05,23.39037]
[1778923150591,53.9,77968.51,35.0,-0.06594,1e-05,23.36734]
[1778923151317,53.9,77968.51,35.0,-0.06594,1e-05,23.36734]
[1778923152506,53.9,77930.14,35.0,-0.06644,1e-05,23.49311]
[1778923153409,53.9,77930.14,35.0,-0.06644,1e-05,23.49311]
[1778923153483,53.9,77927.47,35.0,-0.06647,1e-05,23.50136]
[1778923154342,53.9,77927.47,35.0,-0.06647,1e-05,23.50136]
[1778923154402,53.9,77927.47,35.0,-0.06647,1e-05,23.50136]
[1778923154496,53.9,77927.47,35.0,-0.06647,1e-05,23.50136]
[1778923154458,53.9,77920.92,35.0,-0.06656,1e-05,23.52269]
[1778923155048,53.9,77920.92,35.0,-0.06656,1e-05,23.52269]
[1778923155073,53.9,77920.92,35.0,-0.06656,1e-05,23.52269]
[1778923155222,53.9,77920.92,35.0,-0.06656,1e-05,23.52269]
[1778923155236,53.9,77902.97,35.0,-0.06679,1e-05,23.58131]
[1778923156404,53.9,77902.97,35.0,-0.06679,1e-05,23.58131]
[1778923156476,53.9,77902.68,35.0,-0.06679,1e-05,23.58188]
[1778923156776,53.9,77902.68,35.0,-0.06679,1e-05,23.58188]
[1778923157414,53.9,77902.68,35.0,-0.06679,1e-05,23.58188]
[1778923157514,53.9,77919.75,35.0,-0.06656,1e-05,23.52487]
[1778923159004,53.9,77929.06,35.0,-0.06644,1e-05,23.49418]
[1778923159438,53.9,77929.06,35.0,-0.06644,1e-05,23.49418]
[1778923160062,53.89,77946.56,35.0,-0.06618,1e-05,23.42736]
[1778923160071,53.89,77946.56,35.0,-0.06618,1e-05,23.42736]
[1778923160443,53.89,77946.56,35.0,-0.06618,1e-05,23.42736]
[1778923160465,53.88,77968.02,35.0,-0.06587,1e-05,23.34955]
[1778923161644,53.88,77978.53,35.0,-0.06573,1e-05,23.31445]
[1778923162459,53.88,77978.53,35.0,-0.06573,1e-05,23.31445]
[1778923166231,53.88,77985.63,35.0,-0.06564,1e-05,23.28961]
[1778923166476,53.88,77985.63,35.0,-0.06564,1e-05,23.28961]
[1778923168121,53.88,77983.66,35.0,-0.06566,1e-05,23.29506]
[1778923168495,53.88,77983.66,35.0,-0.06566,1e-05,23.29506]
[1778923168217,53.88,77974.93,35.0,-0.06577,1e-05,23.3232]
[1778923169322,53.88,77974.93,35.0,-0.06577,1e-05,23.3232]
[1778923169505,53.88,77974.93,35.0,-0.06577,1e-05,23.3232]
[1778923169739,53.88,77979.79,35.0,-0.0657,1e-05,23.30669]
[1778923172301,53.88,77977.04,35.0,-0.06574,1e-05,23.31517]
[1778923172524,53.88,77977.04,35.0,-0.06574,1e-05,23.31517]
[1778923178274,53.87,77978.14,35.0,-0.06571,1e-05,23.30709]
[1778923179641,53.87,77993.69,35.0,-0.0655,1e-05,23.25452]
[1778923186145,53.87,77991.76,35.0,-0.06551,1e-05,23.25762]
[1778923187930,53.86,77993.93,35.0,-0.06547,1e-05,23.24488]
[1778923188031,53.86,77994.39,35.0,-0.06546,1e-05,23.24287]
[1778923190789,53.86,77995.21,35.0,-0.06545,1e-05,23.23978]
[1778923194081,53.86,77988.31,35.0,-0.06553,1e-05,23.25972]
[1778923194714,53.86,77987.12,35.0,-0.06554,1e-05,23.2634]
[1778923196148,53.86,77981.71,35.0,-0.06561,1e-05,23.28091]
[1778923196721,53.86,77978.66,35.0,-0.06565,1e-05,23.29066]
[1778923196771,53.86,77978.66,35.0,-0.06565,1e-05,23.29066]
[1778923196785,53.86,77978.66,35.0,-0.06565,1e-05,23.29066]
[1778923197275,53.86,77969.3,35.0,-0.06577,1e-05,23.32138]
[1778923198221,53.86,77969.3,35.0,-0.06577,1e-05,23.32138]
[1778923198320,53.86,77938.96,35.0,-0.06616,1e-05,23.42044]
[1778923200397,53.85,77945.75,35.0,-0.06607,1e-05,23.39756]
[1778923201238,53.85,77946.45,35.0,-0.06606,1e-05,23.39475]
[1778923202802,53.85,77948.43,35.0,-0.06603,1e-05,23.38726]
[1778923203246,53.85,77948.43,35.0,-0.06603,1e-05,23.38726]
[1778923204476,53.85,77943.82,35.0,-0.06609,1e-05,23.40194]
[1778923205267,53.85,77947.41,35.0,-0.06604,1e-05,23.38963]
[1778923206453,53.85,77946.66,35.0,-0.06605,1e-05,23.39161]
[1778923207273,53.85,77932.82,35.0,-0.06623,1e-05,23.43668]
[1778923208209,53.85,77929.44,35.0,-0.06627,1e-05,23.44725]
[1778923208293,53.85,77929.44,35.0,-0.06627,1e-05,23.44725]
[1778923208361,53.85,77929.44,35.0,-0.06627,1e-05,23.44725]
[1778923208416,53.85,77930.0,35.0,-0.06626,1e-05,23.44482]
[1778923208983,53.85,77930.0,35.0,-0.06626,1e-05,23.44482]
[1778923209026,53.85,77918.44,35.0,-0.06641,1e-05,23.48266]
[1778923210224,53.85,77918.44,35.0,-0.06641,1e-05,23.48266]
[1778923210250,53.85,77918.44,35.0,-0.06641,1e-05,23.48266]
[1778923210311,53.85,77918.44,35.0,-0.06641,1e-05,23.48266]
[1778923210399,53.85,77922.38,35.0,-0.06636,1e-05,23.46904]
[1778923211282,53.85,77922.38,35.0,-0.06636,1e-05,23.46904]
[1778923211340,53.85,77918.95,35.0,-0.0664,1e-05,23.48004]
[1778923211854,53.85,77918.95,35.0,-0.0664,1e-05,23.48004]
[1778923212325,53.85,77918.95,35.0,-0.0664,1e-05,23.48004]
[1778923212844,53.85,77916.03,35.0,-0.06644,1e-05,23.48904]
[1778923213124,53.85,77916.03,35.0,-0.06644,1e-05,23.48904]
[1778923213159,53.85,77916.18,35.0,-0.06644,1e-05,23.4879]
[1778923213628,53.85,77916.18,35.0,-0.06644,1e-05,23.4879]
[1778923213953,53.85,77916.18,35.0,-0.06644,1e-05,23.4879]
[1778923214928,53.85,77922.08,35.0,-0.06636,1e-05,23.46811]
[1778923215363,53.85,77922.08,35.0,-0.06636,1e-05,23.46811]
[1778923215792,53.85,77929.7,35.0,-0.06625,1e-05,23.44253]
[1778923216361,53.85,77929.7,35.0,-0.06625,1e-05,23.44253]
[1778923222123,53.84,77944.99,35.0,-0.06605,1e-05,23.38971]
[1778923226464,53.84,77958.08,35.0,-0.06587,1e-05,23.34564]
[1778923228498,53.84,77976.46,35.0,-0.06563,1e-05,23.28478]
[1778923228537,53.84,77982.38,35.0,-0.06555,1e-05,23.26367]
[1778923234062,53.84,77978.15,35.0,-0.06559,1e-05,23.27296]
[1778923239600,53.83,77987.03,35.0,-0.06547,1e-05,23.24242]
[1778923240055,53.83,77984.18,35.0,-0.0655,1e-05,23.25153]
[1778923245290,53.83,77989.72,35.0,-0.06542,1e-05,23.23188]
[1778923245764,53.83,77989.72,35.0,-0.06542,1e-05,23.23188]
[1778923246338,53.83,77989.72,35.0,-0.06542,1e-05,23.23188]
[1778923246414,53.83,77990.88,35.0,-0.06541,1e-05,23.22785]
[1778923246676,53.83,77990.88,35.0,-0.06541,1e-05,23.22785]
[1778923250593,53.83,77988.06,35.0,-0.06544,1e-05,23.23685]
[1778923251174,53.83,77989.61,35.0,-0.06542,1e-05,23.23168]
[1778923257301,53.83,78013.95,35.0,-0.06511,1e-05,23.15158]
[1778923262023,53.83,78009.93,35.0,-0.06516,1e-05,23.1649]
[1778923262417,53.83,78022.83,35.0,-0.06499,1e-05,23.12273]
[1778923264431,53.83,78041.84,35.0,-0.06475,1e-05,23.06029]
[1778923269556,53.83,78046.51,35.0,-0.06469,1e-05,23.04474]
[1778923269638,53.83,78045.52,35.0,-0.0647,1e-05,23.0479]
[1778923270473,53.83,78015.41,35.0,-0.06509,1e-05,23.14651]
[1778923270965,53.83,78015.41,35.0,-0.06509,1e-05,23.14651]
[1778923271434,53.83,78015.41,35.0,-0.06509,1e-05,23.14651]
[1778923271967,53.83,77998.69,35.0,-0.0653,1e-05,23.20131]
[1778923277522,53.83,77996.25,35.0,-0.06533,1e-05,23.20903]
[1778923282560,53.83,78020.36,35.0,-0.06502,1e-05,23.12998]
[1778923287595,53.83,78005.34,35.0,-0.06522,1e-05,23.17941]
[1778923292630,53.83,78003.58,35.0,-0.06524,1e-05,23.18392]
[1778923297665,53.83,78013.03,35.0,-0.06511,1e-05,23.15319]
[1778923302700,53.83,78019.86,35.0,-0.06503,1e-05,23.1312]
[1778923307735,53.83,78021.15,35.0,-0.06501,1e-05,23.1274]
[1778923312770,53.83,78020.75,35.0,-0.06502,1e-05,23.12913]
[1778923317886,53.83,78024.92,35.0,-0.06497,1e-05,23.11586]
[1778923321188,53.83,78016.27,35.0,-0.06508,1e-05,23.14446]
[1778923321840,53.83,78015.73,35.0,-0.06509,1e-05,23.14639]
[1778923321911,53.83,78015.73,35.0,-0.06509,1e-05,23.14639]
[1778923322658,53.83,77992.69,35.0,-0.06539,1e-05,23.2219]
[1778923323962,53.83,77992.21,35.0,-0.06539,1e-05,23.22347]
[1778923324329,53.83,77992.21,35.0,-0.06539,1e-05,23.22347]
[1778923325321,53.83,77992.05,35.0,-0.06539,1e-05,23.22386]
[1778923325485,53.83,77992.05,35.0,-0.06539,1e-05,23.22386]
[1778923326598,53.83,77962.64,35.0,-0.06578,1e-05,23.32018]
[1778923327497,53.83,77962.64,35.0,-0.06578,1e-05,23.32018]
[1778923328470,53.83,77958.74,35.0,-0.06583,1e-05,23.33277]
[1778923328536,53.83,77958.74,35.0,-0.06583,1e-05,23.33277]
[1778923328691,53.83,77958.74,35.0,-0.06583,1e-05,23.33277]
[1778923330364,53.83,77945.94,35.0,-0.06599,1e-05,23.37451]
[1778923330629,53.83,77945.94,35.0,-0.06599,1e-05,23.37451]
[1778923331075,53.83,77930.19,35.0,-0.0662,1e-05,23.42622]
[1778923332697,53.83,77925.73,35.0,-0.06626,1e-05,23.44069]
[1778923333623,53.83,77935.11,35.0,-0.06613,1e-05,23.40979]
[1778923334482,53.83,77942.42,35.0,-0.06603,1e-05,23.38527]
[1778923334536,53.83,77945.19,35.0,-0.066,1e-05,23.376]
[1778923336018,53.83,77962.54,35.0,-0.06577,1e-05,23.31895]
[1778923336634,53.83,77962.54,35.0,-0.06577,1e-05,23.31895]
[1778923337124,53.83,77973.37,35.0,-0.06563,1e-05,23.28256]
[1778923337225,53.83,77980.3,35.0,-0.06554,1e-05,23.25951]
[1778923338378,53.83,77980.3,35.0,-0.06554,1e-05,23.25951]
[1778923338792,53.83,77984.7,35.0,-0.06548,1e-05,23.24496]
[1778923339654,53.83,77984.7,35.0,-0.06548,1e-05,23.24496]
[1778923340352,53.83,77996.46,35.0,-0.06533,1e-05,23.2063]
[1778923342653,53.83,78017.45,35.0,-0.06505,1e-05,23.13754]
[1778923343057,53.83,78021.04,35.0,-0.06501,1e-05,23.12591]
[1778923343665,53.83,78021.04,35.0,-0.06501,1e-05,23.12591]
[1778923343829,53.83,78026.23,35.0,-0.06494,1e-05,23.10985]
[1778923346733,53.83,78000.14,35.0,-0.06529,1e-05,23.19644]
[1778923347021,53.83,78005.52,35.0,-0.06522,1e-05,23.17886]
[1778923349525,53.83,78004.69,35.0,-0.06523,1e-05,23.18155]
[1778923349753,53.83,78004.69,35.0,-0.06523,1e-05,23.18155]
[1778923350305,53.83,78002.31,35.0,-0.06526,1e-05,23.1893]
[1778923350592,53.83,78002.31,35.0,-0.06526,1e-05,23.1893]
[1778923350629,53.83,78002.31,35.0,-0.06526,1e-05,23.1893]
[1778923350694,53.83,77999.99,35.0,-0.06529,1e-05,23.19684]
[1778923352377,53.83,77994.11,35.0,-0.06536,1e-05,23.21532]
[1778923352724,53.83,77994.11,35.0,-0.06536,1e-05,23.21532]
[1778923352734,53.83,77994.11,35.0,-0.06536,1e-05,23.21532]
[1778923353171,53.83,77991.13,35.0,-0.0654,1e-05,23.22551]
[1778923354211,53.83,77992.68,35.0,-0.06538,1e-05,23.22084]
[1778923358672,53.84,77996.53,35.0,-0.06534,1e-05,23.20989]
[1778923358682,53.84,77996.53,35.0,-0.06534,1e-05,23.20989]
[1778923358744,53.84,78001.87,35.0,-0.06527,1e-05,23.19283]
[1778923363444,53.84,78001.1,35.0,-0.06528,1e-05,23.19517]
[1778923363496,53.84,77997.32,35.0,-0.06533,1e-05,23.20748]
[1778923369179,53.84,78008.18,35.0,-0.0652,1e-05,23.17453]
[1778923373562,53.84,78015.41,35.0,-0.06511,1e-05,23.15231]
[1778923379250,53.84,78009.18,35.0,-0.0652,1e-05,23.17637]
[1778923382835,53.85,77995.9,35.0,-0.06538,1e-05,23.22126]
[1778923388313,53.85,77997.19,35.0,-0.06537,1e-05,23.21949]
[1778923393348,53.85,78003.67,35.0,-0.0653,1e-05,23.20033]
[1778923398383,53.85,78007.78,35.0,-0.06525,1e-05,23.18914]
[1778923401643,53.85,78014.84,35.0,-0.06516,1e-05,23.16697]
[1778923407447,53.86,78029.58,35.0,-0.06499,1e-05,23.12248]
[1778923412057,53.86,78031.97,35.0,-0.06496,1e-05,23.11569]
[1778923412483,53.86,78046.22,35.0,-0.06478,1e-05,23.06974]
[1778923414704,53.86,78063.48,35.0,-0.06456,1e-05,23.0138]
[1778923416553,53.86,78078.33,35.0,-0.06437,1e-05,22.96611]
[1778923416654,53.86,78081.88,35.0,-0.06433,1e-05,22.95485]
[1778923417996,53.86,78081.8,35.0,-0.06433,1e-05,22.95596]
[1778923424050,53.87,78080.06,35.0,-0.06437,1e-05,22.96577]
[1778923429603,53.89,78087.74,35.0,-0.06435,1e-05,22.9617]
[1778923430232,53.89,78087.74,35.0,-0.06435,1e-05,22.9617]
[1778923431395,53.9,78095.17,35.0,-0.06428,1e-05,22.94571]
[1778923431617,53.9,78101.64,35.0,-0.0642,1e-05,22.92553]
[1778923435390,53.9,78101.69,35.0,-0.0642,1e-05,22.92643]
[1778923435645,53.9,78104.9,35.0,-0.06416,1e-05,22.91635]
[1778923440680,53.93,78113.41,35.0,-0.06413,1e-05,22.90938]
[1778923441789,53.93,78113.41,35.0,-0.06413,1e-05,22.90938]
[1778923441806,53.93,78107.69,35.0,-0.06421,1e-05,22.92885]
[1778923445716,53.93,78085.13,35.0,-0.0645,1e-05,23.00425]
[1778923446208,53.93,78085.13,35.0,-0.0645,1e-05,23.00425]
[1778923446728,53.93,78085.54,35.0,-0.0645,1e-05,23.00335]
[1778923448053,53.93,78085.37,35.0,-0.0645,1e-05,23.00465]
[1778923448744,53.94,78072.06,35.0,-0.0647,1e-05,23.05531]
[1778923451766,53.94,78051.66,35.0,-0.06497,1e-05,23.12273]
[1778923452673,53.94,78051.66,35.0,-0.06497,1e-05,23.12273]
[1778923452773,53.94,78050.09,35.0,-0.06499,1e-05,23.12809]
[1778923456792,53.94,78042.07,35.0,-0.0651,1e-05,23.15581]
[1778923456806,53.94,78032.81,35.0,-0.06522,1e-05,23.18654]
[1778923461704,53.94,78038.25,35.0,-0.06515,1e-05,23.16919]
[1778923461836,53.94,78039.42,35.0,-0.06513,1e-05,23.16553]
[1778923464600,53.94,78038.86,35.0,-0.06514,1e-05,23.16828]
[1778923469894,53.95,78036.29,35.0,-0.06519,1e-05,23.17947]
[1778923474931,53.95,78033.29,35.0,-0.06523,1e-05,23.19026]
[1778923477949,53.95,78027.23,35.0,-0.06531,1e-05,23.21095]
[1778923482987,53.95,78031.6,35.0,-0.06527,1e-05,23.19904]
[1778923488022,53.96,78032.64,35.0,-0.06526,1e-05,23.1977]
[1778923493057,53.96,78033.74,35.0,-0.06525,1e-05,23.19611]
[1778923495953,53.96,78034.28,35.0,-0.06525,1e-05,23.19559]
[1778923496078,53.96,78044.77,35.0,-0.06511,1e-05,23.16134]
[1778923500869,53.96,78034.83,35.0,-0.06524,1e-05,23.19422]
[1778923500879,53.96,78037.6,35.0,-0.06521,1e-05,23.1854]
[1778923506151,53.96,78041.2,35.0,-0.06517,1e-05,23.17583]
[1778923511186,53.97,78039.02,35.0,-0.06521,1e-05,23.18518]
[1778923516221,53.97,78041.09,35.0,-0.06519,1e-05,23.1811]
[1778923521256,53.97,78056.98,35.0,-0.06499,1e-05,23.13151]
[1778923526554,53.97,78061.41,35.0,-0.06494,1e-05,23.1192]
[1778923532333,53.98,78073.74,35.0,-0.0648,1e-05,23.0816]
[1778923537368,53.98,78071.73,35.0,-0.06483,1e-05,23.09104]
[1778923539561,53.98,78074.45,35.0,-0.0648,1e-05,23.08276]
[1778923539593,53.98,78081.34,35.0,-0.06471,1e-05,23.06093]
[1778923543003,53.98,78102.47,35.0,-0.06445,1e-05,22.99327]
[1778923544317,53.98,78106.57,35.0,-0.0644,1e-05,22.98022]
[1778923544417,53.98,78107.86,35.0,-0.06438,1e-05,22.97631]
[1778923549452,53.99,78112.41,35.0,-0.06434,1e-05,22.96545]
[1778923552051,53.99,78111.29,35.0,-0.06435,1e-05,22.96987]
[1778923552189,53.99,78110.11,35.0,-0.06437,1e-05,22.97448]
[1778923552473,53.99,78094.33,35.0,-0.06458,1e-05,23.02652]
[1778923553651,53.99,78094.33,35.0,-0.06458,1e-05,23.02652]
[1778923553886,53.99,78094.33,35.0,-0.06458,1e-05,23.02652]
[1778923554732,53.99,78068.96,35.0,-0.0649,1e-05,23.10915]
[1778923556716,53.99,78057.75,35.0,-0.06505,1e-05,23.14561]
[1778923557569,53.99,78060.64,35.0,-0.06501,1e-05,23.13606]
[1778923557670,53.99,78061.97,35.0,-0.06499,1e-05,23.1316]
[1778923559602,53.99,78062.64,35.0,-0.06498,1e-05,23.12993]
[1778923559728,53.99,78062.64,35.0,-0.06498,1e-05,23.12993]
[1778923561091,53.99,78070.16,35.0,-0.06489,1e-05,23.10647]
[1778923562802,53.99,78071.85,35.0,-0.06487,1e-05,23.10152]
[1778923565828,53.99,78062.95,35.0,-0.06499,1e-05,23.13215]
[1778923566141,53.99,78060.44,35.0,-0.06503,1e-05,23.14084]
[1778923566819,53.99,78060.44,35.0,-0.06503,1e-05,23.14084]
[1778923569317,54.0,78060.89,35.0,-0.06502,1e-05,23.14087]
[1778923569835,54.0,78060.89,35.0,-0.06502,1e-05,23.14087]
[1778923570672,54.0,78066.13,35.0,-0.06496,1e-05,23.12428]
[1778923572242,54.0,78081.67,35.0,-0.06476,1e-05,23.07449]
[1778923572841,54.0,78081.67,35.0,-0.06476,1e-05,23.07449]
[1778923575144,54.0,78094.47,35.0,-0.0646,1e-05,23.0339]
[1778923575208,54.0,78094.47,35.0,-0.0646,1e-05,23.0339]
[1778923575283,54.0,78094.47,35.0,-0.0646,1e-05,23.0339]
[1778923575754,54.0,78094.47,35.0,-0.0646,1e-05,23.0339]
[1778923575861,54.0,78094.47,35.0,-0.0646,1e-05,23.0339]
[1778923575959,54.0,78100.94,35.0,-0.06453,1e-05,23.01645]
[1778923578803,54.0,78106.95,35.0,-0.06446,1e-05,22.99772]
[1778923578978,54.0,78106.95,35.0,-0.06446,1e-05,22.99772]
[1778923584138,54.01,78105.77,35.0,-0.06448,1e-05,23.00407]
[1778923584167,54.01,78105.77,35.0,-0.06448,1e-05,23.00407]
[1778923584730,54.01,78092.18,35.0,-0.06466,1e-05,23.04895]
[1778923588460,54.01,78088.86,35.0,-0.0647,1e-05,23.05976]
[1778923588760,54.01,78088.11,35.0,-0.06471,1e-05,23.0622]
[1778923593793,54.01,78079.66,35.0,-0.06483,1e-05,23.09144]
[1778923598828,54.01,78077.8,35.0,-0.06486,1e-05,23.10023]
[1778923603863,54.02,78078.5,35.0,-0.06486,1e-05,23.10074]
[1778923608898,54.02,78075.56,35.0,-0.06491,1e-05,23.11301]
[1778923613933,54.02,78074.24,35.0,-0.06494,1e-05,23.11995]
[1778923618968,54.03,78072.05,35.0,-0.06497,1e-05,23.12965]
[1778923624008,54.03,78079.67,35.0,-0.06489,1e-05,23.10744]
[1778923629040,54.03,78076.91,35.0,-0.06493,1e-05,23.11902]
[1778923634074,54.03,78061.74,35.0,-0.06513,1e-05,23.17089]
[1778923635160,54.03,78059.17,35.0,-0.06517,1e-05,23.1797]
[1778923635759,54.03,78059.17,35.0,-0.06517,1e-05,23.1797]
[1778923636088,54.04,78067.26,35.0,-0.06507,1e-05,23.15375]
[1778923640666,54.04,78062.96,35.0,-0.06512,1e-05,23.16819]
[1778923640767,54.04,78063.34,35.0,-0.06512,1e-05,23.16721]
[1778923646158,54.04,78076.65,35.0,-0.06496,1e-05,23.12622]
[1778923651193,54.04,78076.48,35.0,-0.06496,1e-05,23.12805]
[1778923656228,54.06,78091.02,35.0,-0.06482,1e-05,23.0934]
[1778923662271,54.09,78089.02,35.0,-0.06496,1e-05,23.1314]
[1778923667305,54.11,78084.42,35.0,-0.06508,1e-05,23.16116]
[1778923672340,54.11,78082.47,35.0,-0.06511,1e-05,23.16961]
[1778923678382,54.11,78081.04,35.0,-0.06514,1e-05,23.17669]
[1778923683417,54.11,78070.65,35.0,-0.06528,1e-05,23.21244]
[1778923688453,54.12,78068.85,35.0,-0.06531,1e-05,23.2203]
[1778923693488,54.12,78068.26,35.0,-0.06532,1e-05,23.22383]
[1778923694967,54.12,78068.26,35.0,-0.06532,1e-05,23.22383]
[1778923700537,54.12,78060.85,35.0,-0.06542,1e-05,23.25012]
[1778923705572,54.12,78061.94,35.0,-0.06541,1e-05,23.24794]
[1778923806276,54.13,78059.0,35.0,-0.06548,1e-05,23.26437]
[1778926124820,54.18,77860.13,45.0,-0.06811,1e-05,23.90806]
[1778927741532,54.3,77982.81,45.0,-0.06683,1e-05,23.58364]
[1778928796593,54.67,77949.25,45.1,-0.06841,1e-05,23.99814]
[1778931156220,54.92,78114.83,45.1,-0.06695,1e-05,23.63459]
[1778931694006,55.08,78172.25,45.1,-0.0667,1e-05,23.57864]
[1778934913564,54.69,78045.86,45.1,-0.06688,1e-05,23.56819]
[1778937508554,54.45,77891.29,45.2,-0.06802,1e-05,23.81334]
[1778938624615,54.49,77838.84,45.5,-0.06879,1e-05,23.99681]
[1778941260153,55.16,77886.64,45.5,-0.07021,1e-05,24.3741]
[1778941792889,55.31,77944.87,45.5,-0.0699,1e-05,24.30336]
[1778944052827,55.23,78065.54,45.5,-0.06791,1e-05,23.78973]
[1778944834317,55.21,78092.73,45.5,-0.06744,1e-05,23.66477]
[1778947186240,55.58,78204.47,45.5,-0.06708,1e-05,23.58662]
[1778949763008,55.26,78139.38,45.5,-0.06676,1e-05,23.46094]
[1778950309833,55.56,78193.52,45.5,-0.06699,1e-05,23.53641]
[1778953077462,55.63,78298.11,45.5,-0.06571,1e-05,23.1992]
[1778953516840,55.45,78249.56,45.5,-0.06574,1e-05,23.18913]
[1778955911177,55.29,78135.76,45.5,-0.06656,1e-05,23.36364]
[1778958393628,55.32,78243.17,45.5,-0.06515,1e-05,22.99206]
[1778958995863,55.22,78243.9,45.5,-0.06481,1e-05,22.89584]
[1778962118584,55.4,78289.56,45.5,-0.06465,1e-05,22.84385]
[1778963965877,55.47,78249.38,45.5,-0.06527,1e-05,22.98914]
[1778965197232,55.44,78258.46,45.5,-0.06498,1e-05,22.90503]
[1778966291246,55.39,78280.62,45.5,-0.06449,1e-05,22.7693]
[1778968843148,55.54,78257.69,45.5,-0.06512,1e-05,22.91703]
[1778971608514,54.98,78183.99,45.5,-0.06413,1e-05,22.60602]
[1778972920935,55.18,78184.87,45.5,-0.0647,1e-05,22.75524]
[1778975906082,55.2,78152.71,105.5,-0.06501,1e-05,22.80831]
[1778977155999,55.1,78167.83,105.5,-0.06442,1e-05,22.64586]
[1778979595597,54.38,77896.29,105.5,-0.0655,1e-05,22.84281]
[1778981607778,54.56,77964.53,105.5,-0.0651,1e-05,22.73889]
[1778982477284,54.69,77835.27,105.5,-0.06715,1e-05,23.24913]
[1778983908378,54.31,77858.91,105.5,-0.06554,1e-05,22.81203]
[1778987488956,54.24,77925.57,105.5,-0.06425,1e-05,22.45838]
[1778988689171,53.57,77972.62,105.5,-0.06141,1e-05,21.68545]
[1778991377724,53.96,78043.88,105.5,-0.06162,1e-05,21.74757]
[1778992522747,53.96,78076.56,105.5,-0.06115,1e-05,21.61829]
[1778994858210,53.81,78238.63,105.5,-0.05857,1e-05,20.92829]
[1778995432277,53.73,78172.69,105.5,-0.05909,1e-05,21.05298]
[1778998649844,53.57,78188.2,155.5,-0.05821,1e-05,20.79185]
[1779001233034,53.52,78100.24,205.5,-0.05901,1e-05,20.97314]
[1779002430413,52.34,78041.54,205.5,-0.05593,1e-05,20.08642]
[1779005034704,52.54,78124.67,205.5,-0.05543,1e-05,19.94934]
[1779006268337,52.51,78068.81,205.5,-0.05595,1e-05,20.0748]
[1779009147311,52.57,78100.32,205.5,-0.05561,1e-05,19.97045]
[1779012091324,52.99,78225.89,205.5,-0.05527,1e-05,19.88546]
[1779012681395,53.11,78354.53,205.5,-0.05411,1e-05,19.58438]
[1779015687703,52.59,78363.15,205.5,-0.05226,1e-05,19.03744]
[1779016339261,52.51,78395.83,205.5,-0.05162,1e-05,18.8551]
[1779019588028,52.89,78368.46,205.5,-0.05295,1e-05,19.2133]
[1779020204343,52.95,78370.76,205.5,-0.05306,1e-05,19.24376]
[1779022778404,52.6,78321.56,205.5,-0.05243,1e-05,19.03339]
[1779026108093,52.55,78189.76,205.5,-0.05362,1e-05,19.32336]
[1779026720022,52.39,78139.32,205.5,-0.05369,1e-05,19.32762]
[1779029511325,52.19,78022.5,205.5,-0.05433,1e-05,19.46406]
[1779030090766,52.26,77995.27,205.5,-0.05484,1e-05,19.59699]
[1779032578826,52.31,77969.91,205.6,-0.05517,1e-05,19.66845]
[1779035840035,52.76,78097.32,205.6,-0.0549,1e-05,19.60568]
[1779036495196,52.85,78066.25,205.6,-0.0555,1e-05,19.76211]
[1779038868373,53.56,77912.26,207.6,-0.05952,1e-05,20.82281]
[1779039920836,53.73,78015.77,207.6,-0.05871,1e-05,20.62078]
[1779042356883,54.04,78051.64,207.6,-0.05909,1e-05,20.71969]
[1779043510950,54.01,78094.74,207.6,-0.05843,1e-05,20.54233]
[1779046159510,54.1,78212.93,207.6,-0.05713,1e-05,20.19613]
[1779048678145,54.1,78302.27,207.6,-0.05593,1e-05,19.86674]
[1779049793951,54.23,78254.15,207.6,-0.05686,1e-05,20.10642]
[1779051812214,54.23,78200.85,207.6,-0.05737,1e-05,20.22246]
[1779054922089,54.69,78375.5,207.6,-0.05655,1e-05,20.02145]
[1779055648226,54.52,78254.27,207.6,-0.05743,1e-05,20.2286]
[1779057196179,54.27,77997.34,207.6,-0.05972,1e-05,20.78075]
[1779058092496,54.06,77970.31,207.6,-0.05935,1e-05,20.66765]
[1779059739924,53.91,77693.68,207.6,-0.06232,1e-05,21.38291]
[1779061243523,53.74,77254.37,207.7,-0.0676,1e-05,22.63954]
[1779061359819,53.6,77055.42,207.7,-0.06997,1e-05,23.18625]
[1779062015136,53.27,77520.3,207.7,-0.06238,1e-05,21.33714]
[1779062653004,53.28,77319.77,207.7,-0.06509,1e-05,21.99443]
[1779063716832,53.18,77191.81,207.7,-0.0665,1e-05,22.31663]
[1779064537146,53.1,77074.78,207.7,-0.06783,1e-05,22.62165]
[1779065907948,52.99,77118.46,207.7,-0.06677,1e-05,22.35092]
[1779067374295,52.94,76948.91,210.7,-0.06892,1e-05,22.84256]
[1779067586699,52.95,76925.06,210.8,-0.06931,1e-05,22.93508]
[1779068500764,52.97,76772.03,210.8,-0.07159,2e-05,23.45901]
[1779068782653,53.03,76788.95,210.8,-0.07151,1e-05,23.44232]
[1779070760629,53.07,77070.1,210.8,-0.06743,1e-05,22.47385]
[1779072426379,52.92,76835.21,210.8,-0.07025,1e-05,23.10988]
[1779072734524,52.91,76765.72,210.8,-0.07123,1e-05,23.33482]
[1779074765299,53.02,76889.95,211.8,-0.06964,1e-05,22.95591]
[1779075137725,53.05,76796.33,211.8,-0.07112,1e-05,23.29771]
[1779077462043,52.93,76928.36,211.8,-0.06862,1e-05,22.68758]
[1779077875064,52.96,76958.29,211.8,-0.06828,1e-05,22.60653]
[1779079690818,53.02,76949.31,211.8,-0.0685,1e-05,22.64796]
[1779082278918,52.83,77024.61,211.8,-0.0666,1e-05,22.16458]
[1779082750374,52.78,76993.38,211.8,-0.06687,1e-05,22.22226]
[1779084552783,52.59,76722.24,211.8,-0.07006,1e-05,22.94089]
[1779084990269,52.69,76951.37,210.7,-0.06702,1e-05,22.23186]
[1779086454157,52.72,76753.51,210.7,-0.06994,1e-05,22.90508]
[1779087270468,52.81,76840.3,215.7,-0.06892,1e-05,22.66766]
[1779089122545,52.58,76838.53,215.7,-0.06806,1e-05,22.43454]
[1779091068245,52.68,77044.39,215.7,-0.06533,1e-05,21.77858]
[1779092014035,52.76,77043.99,216.7,-0.06553,1e-05,21.82511]
[1779094069446,52.23,76954.16,216.7,-0.06492,1e-05,21.62772]
[1779096306446,52.33,76961.89,217.2,-0.065,1e-05,21.63374]
[1779097226581,52.32,76986.16,217.4,-0.06457,1e-05,21.52434]
[1779099266070,51.75,76772.16,217.4,-0.0656,1e-05,21.71553]
[1779100223352,51.86,76842.71,217.5,-0.0649,1e-05,21.54887]
[1779102221151,51.89,76742.12,217.5,-0.06633,1e-05,21.87322]
[1779104187687,52.04,76952.23,217.5,-0.06373,1e-05,21.24759]
[1779104543726,52.29,77279.55,217.5,-0.06005,1e-05,20.36862]
[1779106047742,52.18,77399.45,222.9,-0.05803,1e-05,19.85031]
[1779106671363,52.33,77428.56,222.9,-0.05808,1e-05,19.8673]
[1779107793344,52.34,77558.69,222.9,-0.05639,1e-05,19.43689]
[1779109138964,52.58,77588.62,223.8,-0.05671,1e-05,19.52325]
[1779109856781,52.44,77450.33,223.8,-0.05799,1e-05,19.82807]
[1779111271629,52.23,77155.8,223.8,-0.06113,1e-05,20.57525]
[1779111391335,52.2,77024.95,223.8,-0.06283,1e-05,20.98491]
[1779111903581,51.95,76759.52,223.8,-0.06571,1e-05,21.65059]
[1779111973422,51.92,76825.2,223.8,-0.06468,1e-05,21.40435]
[1779112980987,51.79,76787.49,223.8,-0.06472,1e-05,21.39653]
[1779113742745,51.87,76754.66,223.8,-0.06541,1e-05,21.55993]
[1779113885668,51.86,76469.27,223.8,-0.06963,2e-05,22.54293]
[1779114722730,51.55,76501.62,223.8,-0.06798,2e-05,22.133]
[1779115038889,51.51,76329.19,223.9,-0.07046,2e-05,22.6989]
[1779115295542,51.51,76457.67,223.9,-0.06848,2e-05,22.23962]
[1779116210512,51.6,76421.33,223.9,-0.06931,2e-05,22.42978]
[1779116444635,51.63,76388.17,223.9,-0.06991,2e-05,22.56866]
[1779117736248,51.54,76115.58,223.9,-0.07381,2e-05,23.43543]
[1779118067161,51.47,76079.81,223.9,-0.07411,2e-05,23.49219]
[1779119413477,51.1,76263.47,223.9,-0.06977,2e-05,22.47604]
[1779120264341,50.99,76320.73,223.9,-0.06845,2e-05,22.15664]
[1779122160910,50.8,76393.14,223.9,-0.06655,2e-05,21.68733]
[1779124071550,50.93,76576.72,223.9,-0.06416,1e-05,21.11755]
[1779124416908,50.97,76527.8,223.9,-0.065,1e-05,21.31535]
[1779126113815,50.98,76647.06,223.9,-0.06321,1e-05,20.87929]
[1779127438025,50.98,76544.38,224.0,-0.06461,1e-05,21.20026]
[1779128828318,50.81,76193.98,224.0,-0.06927,2e-05,22.26145]
[1779130640109,50.69,76300.05,224.0,-0.06708,2e-05,21.73488]
[1779130983195,50.98,76827.13,224.0,-0.06037,1e-05,20.158]
[1779132013318,51.11,76609.13,228.0,-0.06386,1e-05,20.99574]
[1779132678791,51.15,76676.02,228.0,-0.06298,1e-05,20.78296]
[1779134182946,51.33,76919.35,228.0,-0.06009,1e-05,20.08892]
[1779136096547,51.31,77090.72,228.0,-0.05757,1e-05,19.45524]
[1779137036770,51.31,76964.07,228.0,-0.05922,1e-05,19.854]
[1779138834008,51.26,76910.58,228.0,-0.05971,1e-05,19.95584]
[1779139795087,51.22,76974.23,228.0,-0.05865,1e-05,19.68668]
[1779141863604,51.55,77068.06,228.0,-0.05835,1e-05,19.61999]
[1779143855454,52.27,77107.39,228.0,-0.06007,1e-05,20.0681]
[1779144840505,52.21,76957.97,228.0,-0.06188,1e-05,20.49159]
[1779147041922,52.47,77009.42,228.0,-0.0619,1e-05,20.49619]
[1779147534364,52.44,77027.96,228.0,-0.06149,1e-05,20.39198]
[1779150070575,52.71,77270.81,228.0,-0.05897,1e-05,19.78046]
[1779152112663,52.56,77187.77,228.0,-0.05948,1e-05,19.8794]
[1779153117768,52.57,77141.44,228.0,-0.06007,1e-05,20.01358]
[1779154979975,52.3,76814.48,228.0,-0.06359,1e-05,20.82289]
[1779155403785,52.25,76723.99,228.0,-0.06472,1e-05,21.08252]
[1779157485242,52.26,76915.0,228.5,-0.06189,1e-05,20.39717]
[1779158995829,52.15,76688.89,228.5,-0.06466,1e-05,21.03174]
[1779159521330,51.97,76594.07,228.5,-0.0654,1e-05,21.18793]
[1779161944167,52.21,76818.38,228.5,-0.06284,1e-05,20.58463]
[1779162547397,52.27,76806.41,228.5,-0.06317,1e-05,20.66143]
[1779164941643,51.68,76730.29,228.5,-0.06214,1e-05,20.36008]
[1779165388363,51.75,76878.1,228.5,-0.06027,1e-05,19.91586]
[1779167286902,51.68,76880.74,228.5,-0.05986,1e-05,19.79831]
[1779168070178,51.59,76738.39,228.5,-0.06154,1e-05,20.18766]
[1779170044219,52.0,76926.14,228.5,-0.06015,1e-05,19.86612]
[1779172441685,51.75,77041.6,244.8,-0.05761,1e-05,19.21918]
[1779172864394,51.67,77022.62,244.8,-0.0576,1e-05,19.20699]
[1779174451011,51.5,77013.15,244.8,-0.05706,1e-05,19.05252]
[1779175653362,51.72,77127.11,244.8,-0.05619,1e-05,18.84469]
[1779177616843,51.82,77210.58,245.2,-0.05532,1e-05,18.62214]
[1779179457478,51.37,77055.11,245.2,-0.0558,1e-05,18.69833]
[1779180170531,51.38,77276.41,245.2,-0.05296,1e-05,17.98832]
[1779184005490,51.24,76791.43,255.2,-0.05868,1e-05,19.35681]
[1779184026796,51.31,76792.21,255.2,-0.05889,1e-05,19.41204]
[1779186219963,51.28,76781.83,255.2,-0.05883,1e-05,19.37856]
[1779188020712,51.27,76910.22,255.2,-0.05693,1e-05,18.90703]
[1779188782072,51.44,77010.72,255.2,-0.05608,1e-05,18.70181]
[1779190864771,51.36,76753.77,255.2,-0.05921,1e-05,19.44007]
[1779192059233,51.32,76666.0,255.2,-0.06024,1e-05,19.67291]
[1779193461747,51.41,76824.01,255.2,-0.05822,1e-05,19.18564]
[1779195307204,51.68,76964.09,255.2,-0.05712,1e-05,18.92234]
[1779195978992,51.75,76800.04,255.2,-0.05953,1e-05,19.50063]
[1779197215900,51.54,76602.35,255.2,-0.06158,1e-05,19.96252]
[1779197528416,51.52,76606.25,255.2,-0.06143,1e-05,19.92417]
[1779198514242,51.54,76884.74,255.2,-0.05754,1e-05,18.99095]
[1779199591666,51.45,76875.51,255.2,-0.0573,1e-05,18.91861]
[1779200118099,51.33,76615.61,255.2,-0.06049,1e-05,19.67022]
[1779201142570,51.25,76428.57,255.2,-0.06288,1e-05,20.2171]
[1779201487067,51.21,76392.28,255.2,-0.06324,1e-05,20.29535]
[1779203041337,51.26,76464.7,255.2,-0.06225,1e-05,20.05568]
[1779204265202,51.55,76491.11,255.2,-0.06279,1e-05,20.19036]
[1779204621819,51.5,76508.41,255.2,-0.06233,1e-05,20.07686]
[1779206247512,51.45,76502.92,255.2,-0.06217,1e-05,20.02324]
[1779206658162,51.51,76515.09,255.2,-0.06216,1e-05,20.02112]
[1779208583954,51.61,76749.51,255.3,-0.05905,1e-05,19.2799]
[1779208907905,51.54,76755.05,255.3,-0.0587,1e-05,19.18944]
[1779210774178,51.69,76958.03,255.3,-0.05634,1e-05,18.61494]
[1779212829833,51.67,76770.14,255.3,-0.0587,1e-05,19.16634]
[1779213275843,51.66,76790.11,255.3,-0.05836,1e-05,19.08026]
[1779215518623,51.51,76795.39,255.3,-0.05766,1e-05,18.88791]
[1779216008175,51.64,76837.78,255.3,-0.05748,1e-05,18.84865]
[1779217988009,51.85,76950.43,255.3,-0.05651,1e-05,18.61269]
[1779219128120,51.76,76834.09,255.3,-0.05774,1e-05,18.89345]
[1779220984239,51.82,76894.98,255.3,-0.05699,1e-05,18.703]
[1779223163604,52.06,76979.86,255.3,-0.05651,1e-05,18.58629]
[1779224039751,52.09,77019.82,255.3,-0.05603,1e-05,18.46388]
[1779226502049,52.06,77018.84,255.3,-0.05581,1e-05,18.38979]
[1779227698263,52.1,77016.32,255.3,-0.05587,1e-05,18.39863]
[1779229262019,52.0,76748.99,255.3,-0.05911,1e-05,19.1547]
[1779231003822,51.78,76757.41,255.3,-0.05816,1e-05,18.90321]
[1779231986739,51.74,76720.91,255.3,-0.05847,1e-05,18.96631]
[1779234257319,51.87,76892.37,255.3,-0.05642,1e-05,18.46817]
[1779235998848,51.69,76578.93,255.3,-0.06005,1e-05,19.30422]
[1779237000500,51.87,76691.9,255.3,-0.05899,1e-05,19.05846]
[1779238197757,51.96,76733.83,255.3,-0.05862,1e-05,18.96718]
[1779238944109,51.72,76730.52,255.3,-0.05786,1e-05,18.76757]
[1779240557807,51.96,76604.66,255.3,-0.06031,1e-05,19.34468]
[1779241855790,51.68,76869.07,255.3,-0.05567,1e-05,18.2186]
[1779242761297,51.79,76826.9,255.3,-0.05652,1e-05,18.42153]
[1779244395100,51.72,76683.13,255.3,-0.05818,1e-05,18.80185]
[1779245086886,51.53,76630.75,255.3,-0.05824,1e-05,18.79737]
[1779246751374,51.57,76633.48,255.3,-0.05823,1e-05,18.78399]
[1779247093930,51.58,76690.65,255.3,-0.05744,1e-05,18.59574]
[1779248533901,51.61,76770.57,255.3,-0.05635,1e-05,18.3274]
[1779251816994,51.86,76706.01,255.3,-0.05787,1e-05,18.67727]
[1779252349721,51.8,76813.47,255.3,-0.05616,1e-05,18.26305]
[1779254198898,51.59,77135.68,255.3,-0.05119,1e-05,17.03119]
[1779254687387,51.69,77147.93,255.3,-0.05133,1e-05,17.06816]
[1779256966468,51.8,77241.51,255.3,-0.05037,1e-05,16.82002]
[1779257386398,51.8,77207.87,255.3,-0.05077,1e-05,16.91558]
[1779259571738,51.92,77292.95,255.3,-0.04996,1e-05,16.70659]
[1779262155061,51.95,77388.41,255.3,-0.04872,1e-05,16.38059]
[1779262730138,51.87,77378.01,255.3,-0.04859,1e-05,16.33857]
[1779265020224,51.91,77270.83,255.3,-0.04988,1e-05,16.64699]
[1779266365125,52.13,77510.12,255.3,-0.04761,1e-05,16.08068]
[1779268011889,51.92,77389.63,255.3,-0.04831,1e-05,16.23605]
[1779270749585,51.93,77492.64,255.3,-0.04695,1e-05,15.87325]
[1779271259163,51.89,77516.78,255.3,-0.04652,1e-05,15.75887]
[1779273099608,51.89,77609.41,255.3,-0.04537,1e-05,15.4517]
[1779273857943,51.89,77547.36,255.3,-0.04605,1e-05,15.62078]
[1779276128465,52.01,77461.18,255.3,-0.04728,1e-05,15.92398]
[1779277178893,51.93,77420.24,255.3,-0.04745,1e-05,15.95576]
[1779279120581,52.23,77445.97,255.3,-0.04792,1e-05,16.07632]
[1779281159877,52.17,77529.73,255.3,-0.04666,1e-05,15.74171]
[1779281918720,52.29,77652.54,255.3,-0.04556,1e-05,15.46299]
[1779284252485,51.69,77002.26,255.8,-0.05145,1e-05,16.88583]
[1779286360996,51.35,76952.68,255.8,-0.0509,1e-05,16.71802]
[1779286653057,51.39,77357.04,255.8,-0.04606,1e-05,15.51199]
[1779287803854,51.7,77377.39,255.8,-0.04668,1e-05,15.67886]
[1779288400776,51.72,77422.01,255.8,-0.04617,1e-05,15.54699]
[1779290029609,51.63,77320.17,255.8,-0.04702,1e-05,15.74614]
[1779290717377,51.79,77607.95,255.8,-0.04413,1e-05,15.01451]
[1779291456154,51.69,77579.12,255.8,-0.04412,1e-05,15.00051]
[1779292839759,51.65,77478.01,255.8,-0.04508,1e-05,15.23636]
[1779293635352,51.39,77521.72,255.8,-0.04377,1e-05,14.88266]
[1779295420075,51.08,77286.24,256.0,-0.04547,1e-05,15.289]
[1779297169462,51.08,77297.92,256.0,-0.04524,1e-05,15.21869]
[1779297922856,51.13,77521.72,256.0,-0.04281,1e-05,14.59462]
[1779299377454,51.08,77636.2,256.0,-0.04133,1e-05,14.19847]
[1779299783671,51.02,77567.42,256.0,-0.04188,1e-05,14.33805]
[1779302519512,51.0,77514.69,256.0,-0.04225,1e-05,14.41512]
[1779302921020,51.0,77428.14,256.0,-0.04318,1e-05,14.65314]
[1779304926649,51.04,77486.03,256.0,-0.04256,1e-05,14.482]
[1779306748507,51.0,77647.43,256.0,-0.04058,1e-05,13.95369]
[1779307171265,51.01,77666.88,256.0,-0.04039,1e-05,13.90098]
[1779309041279,50.97,77709.03,256.0,-0.03973,1e-05,13.71462]
[1779309490897,50.95,77638.7,256.0,-0.0404,1e-05,13.88599]
[1779311385461,51.08,77752.02,256.0,-0.03945,1e-05,13.63029]
[1779313174753,50.86,77640.58,256.0,-0.03993,1e-05,13.73692]
[1779314358021,50.77,77520.53,256.0,-0.04089,1e-05,13.97654]
[1779316174608,50.78,77425.48,256.0,-0.04186,1e-05,14.21699]
[1779316552666,50.74,77453.83,256.0,-0.04141,1e-05,14.09603]
[1779318636375,51.09,77433.26,256.0,-0.04253,1e-05,14.38823]
[1779319621304,51.03,77449.4,256.0,-0.04211,1e-05,14.27335]
[1779321872218,50.95,77598.99,256.0,-0.04016,1e-05,13.74876]
[1779324693143,51.47,77952.54,256.0,-0.03778,1e-05,13.12688]
[1779325074889,51.52,78024.08,256.0,-0.03717,1e-05,12.96284]
[1779326752027,51.14,77838.42,256.0,-0.03792,1e-05,13.13717]
[1779327713818,51.01,77867.92,256.0,-0.03723,1e-05,12.94119]
[1779330300091,50.98,78014.33,256.2,-0.03557,1e-05,12.4795]
[1779331651525,51.09,77983.07,255.5,-0.03611,1e-05,12.62337]
[1779332638618,51.01,77968.16,255.5,-0.036,1e-05,12.5826]
[1779334987043,51.09,78000.08,255.5,-0.03578,1e-05,12.51386]
[1779336200550,51.45,78122.29,255.5,-0.03548,1e-05,12.44132]
[1779338863269,51.03,77997.75,256.3,-0.03543,1e-05,12.39532]
[1779341403315,50.88,77855.4,256.3,-0.03629,1e-05,12.60603]
[1779342534014,50.77,77727.18,256.3,-0.03722,1e-05,12.84374]
[1779344976348,50.93,77749.61,256.3,-0.03729,1e-05,12.85507]
[1779346029771,50.91,77627.61,256.3,-0.03844,1e-05,13.15073]
[1779348157892,50.7,77524.86,256.3,-0.03884,1e-05,13.23276]
[1779348901180,50.98,77625.56,256.3,-0.0385,1e-05,13.15305]
[1779351190117,51.22,78071.76,257.4,-0.03459,1e-05,12.10768]
[1779353251489,50.68,77873.59,257.4,-0.03499,1e-05,12.18348]
[1779353750476,50.6,77909.43,257.4,-0.03441,1e-05,12.01924]
[1779356317390,50.73,77745.31,257.4,-0.03621,1e-05,12.49498]
[1779356773197,50.67,77682.65,257.4,-0.03668,1e-05,12.61255]
[1779359184681,50.46,77360.27,257.5,-0.03931,1e-05,13.27921]
[1779360622298,50.42,77222.94,257.5,-0.04062,1e-05,13.60629]
[1779361040420,50.4,77182.81,257.5,-0.04099,1e-05,13.69644]
[1779363315537,50.62,77299.11,257.5,-0.04021,1e-05,13.49421]
[1779363760706,50.64,77281.33,257.5,-0.04044,1e-05,13.54973]
[1779365590336,50.28,77178.2,257.5,-0.04046,1e-05,13.52902]
[1779367480160,50.37,77233.9,257.5,-0.03998,1e-05,13.39679]
[1779368018104,50.43,77289.85,257.5,-0.03951,1e-05,13.27553]
[1779370348445,50.71,77186.6,257.5,-0.04132,1e-05,13.73765]
[1779370663885,50.58,77121.46,257.5,-0.04165,1e-05,13.81347]
[1779371633704,49.79,76965.62,256.7,-0.04112,1e-05,13.63618]
[1779372048723,49.75,77118.1,256.7,-0.03926,1e-05,13.15803]
[1779373159074,49.79,76936.24,256.7,-0.04135,1e-05,13.68629]
[1779374773484,49.55,76990.8,256.7,-0.03995,1e-05,13.30846]
[1779375253614,49.5,76975.92,256.7,-0.03994,1e-05,13.30151]
[1779376711553,49.45,77155.43,256.7,-0.03775,1e-05,12.72724]
[1779378536383,48.91,77346.96,256.7,-0.03419,1e-05,11.75485]
[1779379298764,48.82,77304.28,256.7,-0.03433,1e-05,11.78571]
[1779380840728,48.86,77177.81,256.7,-0.03566,1e-05,12.13181]
[1779381621936,48.89,77085.32,256.7,-0.03667,1e-05,12.3934]
[1779383493369,49.04,77524.15,256.7,-0.03256,1e-05,11.29475]
[1779383951608,49.15,77777.62,256.7,-0.03045,1e-05,10.71903]
[1779385475695,49.09,77885.3,256.7,-0.02927,1e-05,10.38344]
[1779387154585,48.74,77706.71,256.7,-0.02991,1e-05,10.53907]
[1779388020190,49.15,77803.68,256.7,-0.03001,1e-05,10.57884]
[1779389570899,49.09,77398.49,256.7,-0.0336,1e-05,11.5441]
[1779390770812,48.92,77555.27,256.7,-0.0316,1e-05,10.9913]
[1779391566434,48.89,77558.35,256.7,-0.03145,1e-05,10.94566]
[1779392397384,48.89,77640.68,256.7,-0.03064,1e-05,10.71949]
[1779394228441,48.95,77728.64,256.7,-0.02989,1e-05,10.50785]
[1779396301835,48.8,77687.24,256.7,-0.02979,1e-05,10.46388]
[1779396864428,48.88,77665.71,256.7,-0.03017,1e-05,10.56984]
[1779399949716,48.94,77695.93,256.7,-0.02989,1e-05,10.47753]
[1779402594990,48.76,77698.7,256.7,-0.0293,1e-05,10.29428]
[1779403742490,48.74,77640.28,256.7,-0.0297,1e-05,10.40075]
[1779406436491,48.78,77685.09,256.7,-0.02928,1e-05,10.27244]
[1779407046804,48.95,77703.64,256.7,-0.02949,1e-05,10.33386]
[1779410183055,48.47,77534.14,256.7,-0.02969,1e-05,10.35618]
[1779410741038,48.49,77450.82,256.7,-0.03047,1e-05,10.5661]
[1779413263880,48.07,77455.42,264.7,-0.02925,1e-05,10.20585]
[1779415865420,48.23,77669.99,264.7,-0.02762,1e-05,9.74699]
[1779416449552,48.32,77732.39,264.7,-0.02728,1e-05,9.65199]
[1779419045928,47.68,77727.76,272.7,-0.0257,1e-05,9.17224]
[1779419660243,47.94,77710.92,272.7,-0.02642,1e-05,9.38043]
[1779422361205,47.94,77763.23,272.7,-0.02586,1e-05,9.21255]
[1779425408617,48.0,77641.05,772.7,-0.02688,1e-05,9.48862]
[1779426007869,47.97,77638.51,772.7,-0.0268,1e-05,9.45973]
[1779428487370,46.78,77559.97,780.6,-0.02455,1e-05,8.77213]
[1779429076497,46.71,77676.99,780.6,-0.02345,1e-05,8.45284]
[1779431283158,47.08,77417.36,780.7,-0.02633,1e-05,9.27423]
[1779433742569,46.44,77299.44,788.7,-0.02569,1e-05,9.06248]
[1779434318628,46.36,77469.89,788.7,-0.02405,1e-05,8.59234]
[1779436900869,47.02,77405.51,788.7,-0.02601,1e-05,9.15894]
[1779438013707,46.91,77486.99,788.7,-0.02503,1e-05,8.87247]
[1779439846792,46.41,77256.26,788.7,-0.02569,1e-05,9.03664]
[1779440844859,46.31,77192.09,788.7,-0.02597,1e-05,9.10594]
[1779442870465,46.38,77284.14,788.7,-0.02524,1e-05,8.89517]
[1779445285143,46.93,77260.78,788.7,-0.02666,1e-05,9.29861]
[1779446381842,47.06,77318.89,788.7,-0.0264,1e-05,9.22776]
[1779448970093,46.89,77219.03,788.7,-0.02673,1e-05,9.30136]
[1779451490866,47.39,77429.3,788.7,-0.02602,1e-05,9.10788]
[1779452060925,47.51,77499.53,788.7,-0.02569,1e-05,9.0169]
[1779454898896,47.25,77470.74,788.7,-0.02519,1e-05,8.85573]
[1779455770080,47.06,77505.98,788.7,-0.02442,1e-05,8.6291]
[1779457129686,46.7,77299.2,788.7,-0.02522,1e-05,8.83927]
[1779457358541,46.71,77215.9,788.7,-0.02593,1e-05,9.03491]
[1779459661096,46.37,76916.89,788.7,-0.02767,1e-05,9.49133]
[1779461535482,46.83,76747.6,790.8,-0.03036,1e-05,10.22199]
[1779462293942,46.61,76802.7,790.8,-0.02922,1e-05,9.90593]
[1779464048475,46.2,76932.96,790.8,-0.02688,1e-05,9.25151]
[1779464465496,46.03,76645.01,790.8,-0.02913,1e-05,9.85242]
[1779467162569,46.13,76834.67,790.8,-0.02744,1e-05,9.38652]
[1779468675212,46.31,76951.95,790.8,-0.02675,1e-05,9.19841]
[1779470097234,46.18,76923.16,790.8,-0.02661,1e-05,9.14955]
[1779472452103,46.05,76767.06,791.0,-0.02761,1e-05,9.40661]
[1779473057457,46.1,76740.53,791.0,-0.02794,1e-05,9.49475]
[1779475576233,45.82,76107.38,791.6,-0.03354,1e-05,10.94141]
[1779475854698,45.75,76359.48,791.6,-0.03065,1e-05,10.19016]
[1779477438217,45.59,76240.96,791.6,-0.03137,1e-05,10.36435]
[1779478524576,45.86,75848.4,816.9,-0.03648,1e-05,11.66867]
[1779478730938,45.91,75814.52,816.9,-0.03701,1e-05,11.80022]
[1779480327570,46.12,75902.59,816.9,-0.03649,1e-05,11.67089]
[1779480791985,46.28,75939.6,816.9,-0.03651,1e-05,11.67838]
[1779483017173,46.02,75949.8,816.9,-0.0355,1e-05,11.40476]
[1779483283297,45.92,76048.33,816.9,-0.03407,1e-05,11.03723]
[1779485402786,45.72,76027.31,817.1,-0.03361,1e-05,10.90292]
[1779487666755,45.96,75886.35,817.3,-0.0358,1e-05,11.44996]
[1779488758513,46.49,75780.34,817.3,-0.03859,1e-05,12.15152]
[1779491282379,47.1,75781.73,817.9,-0.04026,1e-05,12.56546]
[1779492450606,47.29,75711.65,818.2,-0.04168,1e-05,12.90487]
[1779494416061,46.68,75498.15,818.4,-0.04248,1e-05,13.05626]
[1779496127560,46.67,75410.88,819.2,-0.04349,1e-05,13.28185]
[1779497106182,46.4,75245.68,819.2,-0.04489,1e-05,13.58823]
[1779499377295,46.15,75439.14,819.8,-0.04126,1e-05,12.71478]
[1779501812492,45.96,75414.46,819.8,-0.04083,1e-05,12.58823]
[1779502639491,45.9,75495.63,819.8,-0.03953,1e-05,12.27049]
[1779505087540,45.89,75551.58,820.0,-0.03862,1e-05,12.03781]
[1779506167695,45.93,75541.72,820.0,-0.03881,1e-05,12.07737]
[1779508490472,46.01,75619.41,820.0,-0.03795,1e-05,11.85791]
[1779511217590,45.68,75484.42,820.0,-0.03848,1e-05,11.95886]
[1779512489560,45.8,75480.14,820.0,-0.0388,1e-05,12.03293]
[1779515280137,45.7,75445.81,820.0,-0.03876,1e-05,12.00092]
[1779516429460,45.54,75455.25,820.0,-0.03808,1e-05,11.82421]
[1779519144545,45.61,75362.74,820.1,-0.03932,1e-05,12.10875]
[1779519785839,45.56,75326.33,820.7,-0.03962,1e-05,12.17493]
[1779522118400,45.81,75252.09,820.9,-0.04123,1e-05,12.54926]
[1779522441114,45.87,75003.09,821.1,-0.04492,1e-05,13.40178]
[1779522642785,45.96,74515.17,821.4,-0.05281,2e-05,15.1523]
[1779524070950,46.69,74571.9,821.4,-0.05441,2e-05,15.51661]
[1779524530431,46.91,74629.35,821.7,-0.05419,2e-05,15.47517]
[1779526315915,47.21,74572.99,824.2,-0.05606,2e-05,15.87168]
[1779528618072,47.27,74607.03,824.4,-0.05554,2e-05,15.7453]
[1779529085554,47.25,74622.35,824.4,-0.05517,2e-05,15.66408]
[1779532259705,47.24,74684.56,824.6,-0.05386,2e-05,15.35828]
[1779532946543,47.32,74705.02,824.6,-0.05377,2e-05,15.33809]
[1779535775387,47.58,74796.93,824.8,-0.05294,2e-05,15.15002]
[1779537124840,47.32,74748.15,824.8,-0.05273,2e-05,15.08385]
[1779540134971,48.05,74687.25,825.6,-0.05607,2e-05,15.80061]
[1779541903471,48.35,74888.34,825.8,-0.05366,2e-05,15.28883]
[1779542427226,48.32,74895.54,825.8,-0.05343,2e-05,15.23515]
[1779544461897,48.22,75189.23,826.0,-0.0484,1e-05,14.12368]
[1779545459735,48.42,75182.35,826.0,-0.0491,1e-05,14.27828]
[1779547497072,48.42,75422.32,826.0,-0.04545,1e-05,13.45332]
[1779548208969,48.39,75564.86,826.0,-0.04335,1e-05,12.97054]
[1779549771303,48.5,75563.02,826.1,-0.04361,1e-05,13.02235]
[1779551661977,48.7,75419.69,826.3,-0.04609,1e-05,13.57814]
[1779552650728,48.85,75468.63,826.3,-0.04581,1e-05,13.51396]
[1779555176522,48.79,75441.44,826.3,-0.04582,1e-05,13.49752]
[1779556374735,48.6,75347.61,826.3,-0.04646,1e-05,13.62266]
[1779558588523,48.29,75337.91,826.5,-0.04546,1e-05,13.37055]
[1779560829312,49.19,75674.94,826.7,-0.04346,1e-05,12.93942]
[1779561571379,49.3,75734.66,826.7,-0.04295,1e-05,12.82375]
[1779563816026,48.73,75798.04,826.7,-0.04029,1e-05,12.17235]
[1779566262113,49.1,75852.42,827.1,-0.04052,1e-05,12.22447]
[1779567394145,49.35,76030.79,827.1,-0.03895,1e-05,11.85975]
[1779568846472,50.16,76744.41,827.1,-0.03305,1e-05,10.45626]
[1779569173044,50.22,76779.67,827.3,-0.03283,1e-05,10.40371]
[1779569801641,50.31,76992.42,851.3,-0.03089,1e-05,9.9157]
[1779570404545,50.14,76921.01,851.3,-0.03114,1e-05,9.96988]
[1779570992072,50.0,76838.64,851.3,-0.03157,1e-05,10.07064]
[1779571843091,50.16,76523.66,851.5,-0.03522,1e-05,10.97019]
[1779572179477,50.08,76774.97,851.5,-0.03234,1e-05,10.25997]
[1779573987324,49.86,76699.58,851.7,-0.03245,1e-05,10.26878]
[1779574458763,49.91,76609.72,851.7,-0.03348,1e-05,10.52348]
[1779577330800,49.33,76488.76,851.9,-0.03307,1e-05,10.38571]
[1779579088963,49.51,76626.59,896.5,-0.032,1e-05,10.11765]
[1779579649567,49.76,76620.68,896.5,-0.03265,1e-05,10.28418]
[1779582740365,49.69,76705.28,896.9,-0.03143,1e-05,9.96113]
[1779583321018,49.88,76691.72,896.9,-0.03203,1e-05,10.11352]
[1779585721509,49.2,76782.59,896.9,-0.02929,1e-05,9.3931]
[1779588622052,48.87,76829.65,896.9,-0.02789,1e-05,9.01094]
[1779589326027,49.02,76742.06,896.9,-0.02904,1e-05,9.30473]
[1779592346421,49.21,76901.43,896.9,-0.02783,1e-05,8.98755]
[1779592926493,49.04,76805.98,896.9,-0.02827,1e-05,9.09265]
[1779595633548,48.94,76700.69,896.9,-0.02887,1e-05,9.22706]
[1779596914548,48.94,76695.04,896.9,-0.02886,1e-05,9.2191]
[1779599744438,48.84,76654.86,896.9,-0.02883,1e-05,9.19349]
[1779603111127,48.38,76737.24,896.9,-0.02677,1e-05,8.63721]
[1779603795950,48.51,76707.04,896.9,-0.02732,1e-05,8.78041]
[1779606315911,48.41,76870.56,896.9,-0.02547,1e-05,8.28868]
[1779607462972,48.22,76805.28,896.9,-0.02556,1e-05,8.29911]
[1779610077771,48.42,76668.69,917.3,-0.02712,1e-05,8.69588]
[1779612018951,48.44,76766.93,917.3,-0.02617,1e-05,8.44277]
[1779614063288,47.82,76835.58,917.3,-0.02405,1e-05,7.86465]
[1779616446247,47.81,76942.0,917.3,-0.02301,1e-05,7.58052]
[1779617636535,47.6,76874.66,917.3,-0.02304,1e-05,7.57636]
[1779619727401,48.38,77067.44,917.3,-0.02305,1e-05,7.58955]
[1779622221976,49.05,77238.41,917.3,-0.02297,1e-05,7.57731]
[1779623333822,48.6,77241.26,917.3,-0.02195,1e-05,7.28851]
[1779625633055,48.44,77034.54,917.3,-0.02315,1e-05,7.59308]
[1779626207325,48.5,77020.51,917.3,-0.02337,1e-05,7.64945]
[1779629447823,48.46,76928.55,917.3,-0.02388,1e-05,7.76781]
[1779631820629,48.5,76686.11,918.1,-0.02594,1e-05,8.29186]
[1779632663524,48.65,76482.54,919.1,-0.02815,1e-05,8.85073]
[1779634323028,48.77,76403.74,918.3,-0.02912,1e-05,9.08478]
[1779634930754,48.74,76426.65,918.3,-0.02878,1e-05,8.99884]
[1779638229507,48.67,76318.43,919.1,-0.02949,1e-05,9.1539]
[1779640301735,49.54,76520.67,919.1,-0.02949,1e-05,9.16784]
[1779641499197,49.18,76528.18,919.1,-0.02847,1e-05,8.89999]
[1779644092477,48.8,76551.52,919.1,-0.0272,1e-05,8.56032]
[1779644716868,48.94,76629.97,919.1,-0.02676,1e-05,8.44855]
[1779647664198,48.85,76580.9,919.5,-0.02684,1e-05,8.45158]
[1779648184301,48.97,76560.01,919.5,-0.02727,1e-05,8.5621]
[1779650378731,49.09,76647.18,919.7,-0.02662,1e-05,8.39061]
[1779651646642,48.87,76666.13,919.7,-0.02587,1e-05,8.19033]
[1779653956978,48.89,76604.53,919.7,-0.02635,1e-05,8.29918]
[1779656901013,48.88,76644.24,919.7,-0.02581,1e-05,8.14939]
[1779657484821,48.96,76619.56,919.7,-0.02616,1e-05,8.23784]
[1779659302975,49.35,76100.53,921.4,-0.0322,1e-05,9.71259]
[1779660114712,49.56,76448.45,921.4,-0.02906,1e-05,8.95905]
[1779661606946,50.01,76882.85,921.4,-0.02594,1e-05,8.19026]
[1779663638386,49.63,76813.36,921.4,-0.0256,1e-05,8.08383]
[1779664201440,49.47,76882.6,921.4,-0.02462,1e-05,7.82815]
[1779666466595,49.75,77086.17,921.6,-0.02339,1e-05,7.50895]
[1779667612840,49.63,77109.96,921.6,-0.02287,1e-05,7.36641]
[1779669780265,49.2,77097.06,921.6,-0.02197,1e-05,7.11242]
[1779671985585,49.1,77136.45,921.6,-0.02136,1e-05,6.94011]
[1779673047491,49.06,77087.59,921.6,-0.0216,1e-05,6.99975]
[1779674860711,48.95,77415.13,921.6,-0.01888,1e-05,6.26556]
[1779675679611,48.95,77232.41,921.6,-0.02015,1e-05,6.60376]
[1779677671466,48.22,77125.0,921.6,-0.01941,1e-05,6.38175]
[1779679421793,48.32,77064.86,921.6,-0.01996,1e-05,6.52322]
[1779680269868,48.23,77067.16,921.6,-0.01972,1e-05,6.45249]
[1779682641539,48.18,76988.88,921.6,-0.02009,1e-05,6.5426]
[1779684610714,48.21,77245.24,921.6,-0.01822,1e-05,6.03367]
[1779685524883,47.56,77296.81,921.6,-0.01664,1e-05,5.58529]
[1779687262350,47.59,77381.95,921.6,-0.01607,1e-05,5.42334]
[1779688701321,47.63,77354.77,921.6,-0.01626,1e-05,5.46949]
[1779690816336,47.5,77292.13,921.6,-0.01634,1e-05,5.482]
[1779691406480,47.62,77360.97,921.6,-0.01609,1e-05,5.41417]
[1779693715848,47.91,77191.95,921.6,-0.0176,1e-05,5.82722]
[1779695705884,47.79,77293.08,921.6,-0.01663,1e-05,5.55233]
[1779696716065,48.75,77225.01,941.6,-0.01878,1e-05,6.15202]
[1779699070975,47.67,77339.29,941.6,-0.01597,1e-05,5.35728]
[1779699638642,47.86,77423.23,941.6,-0.01576,1e-05,5.30072]
[1779702633512,47.37,77569.53,941.6,-0.01397,1e-05,4.77869]
[1779703223032,47.13,77552.71,941.6,-0.01365,1e-05,4.6823]
[1779706852454,48.61,77387.08,941.8,-0.01697,1e-05,5.62247]
[1779708977524,48.37,77419.13,941.8,-0.01624,1e-05,5.41193]
[1779709615046,48.5,77411.77,942.3,-0.01649,1e-05,5.47934]
[1779712703873,48.32,77304.46,941.5,-0.01672,1e-05,5.52769]
[1779713312187,48.23,77232.5,941.5,-0.017,1e-05,5.59987]
[1779715846831,48.4,77276.26,954.4,-0.01691,1e-05,5.57103]
[1779718920806,48.8,77471.49,954.4,-0.01621,1e-05,5.37671]
[1779719512085,49.02,77505.51,954.4,-0.01634,1e-05,5.41601]
[1779721863292,49.1,77731.28,955.0,-0.01502,1e-05,5.04561]
[1779722275662,48.69,77636.96,955.0,-0.01488,1e-05,4.99828]
[1779724274926,48.57,77537.77,955.0,-0.01519,1e-05,5.07584]
[1779725314044,48.43,77559.1,955.1,-0.01479,1e-05,4.95971]
[1779728227742,47.79,77706.87,955.1,-0.01286,1e-05,4.39579]
[1779730411138,47.15,77579.08,955.1,-0.01248,1e-05,4.27339]
[1779731701255,46.98,77539.85,955.1,-0.0124,1e-05,4.24205]
[1779734514006,47.06,77568.35,955.1,-0.01226,1e-05,4.19651]
[1779735762893,46.95,77439.97,955.1,-0.01272,1e-05,4.32226]
[1779738585993,46.59,77396.32,955.1,-0.0123,1e-05,4.19106]
[1779741353617,46.74,77277.96,955.1,-0.01306,1e-05,4.39873]
[1779742497463,46.36,77255.38,955.1,-0.01255,1e-05,4.24624]
[1779745281063,46.54,77281.15,955.1,-0.01258,1e-05,4.24961]
[1779747457569,47.1,77341.33,955.1,-0.01301,1e-05,4.3739]
[1779748305743,47.22,77158.43,955.1,-0.0142,1e-05,4.70397]
[1779750563627,47.02,77232.94,955.1,-0.01336,1e-05,4.46285]
[1779751629157,47.25,77239.41,955.1,-0.01364,1e-05,4.54005]
[1779754060304,47.42,77260.65,955.1,-0.01368,1e-05,4.54737]
[1779756271962,46.94,76818.67,955.1,-0.01547,1e-05,5.01787]
[1779756981109,46.49,76748.17,955.1,-0.01512,1e-05,4.91577]
[1779758940976,46.51,76762.41,955.1,-0.01498,1e-05,4.87046]
[1779759874915,46.44,76578.59,955.1,-0.016,1e-05,5.13882]
[1779761710600,45.99,76726.32,955.1,-0.0142,1e-05,4.64231]
[1779762271596,45.9,76699.39,955.1,-0.01419,1e-05,4.63614]
[1779765040111,46.46,76594.01,955.1,-0.0157,1e-05,5.04351]
[1779767471350,46.62,76627.14,955.1,-0.01565,1e-05,5.02378]
[1779767697938,46.64,76633.22,955.1,-0.01563,1e-05,5.01767]
[1779771039530,47.1,76741.67,955.1,-0.01557,1e-05,4.99877]
[1779771661090,47.14,76701.8,955.1,-0.01586,1e-05,5.07541]
[1779774407206,46.79,76864.7,955.1,-0.01412,1e-05,4.59605]
[1779774988368,46.69,76864.73,955.1,-0.01395,1e-05,4.54467]
[1779777201935,46.68,76825.73,955.1,-0.01407,1e-05,4.56997]
[1779780043081,47.01,76627.68,955.1,-0.01573,1e-05,5.01]
[1779780651387,47.08,76638.09,955.1,-0.01576,1e-05,5.01679]
[1779783054196,47.37,76712.56,955.1,-0.01565,1e-05,4.98608]
[1779784138965,47.29,76758.63,955.1,-0.01517,1e-05,4.85361]
[1779786711875,46.48,76653.41,955.1,-0.01436,1e-05,4.61542]
[1779788718826,46.65,76653.67,955.1,-0.01456,1e-05,4.66564]
[1779790110082,47.13,76587.65,955.1,-0.01574,1e-05,4.97995]
[1779791635174,48.37,77152.09,955.1,-0.01419,1e-05,4.58449]
[1779792369582,48.79,77395.81,955.1,-0.01341,1e-05,4.37814]
[1779794709306,48.51,77218.22,955.1,-0.01388,1e-05,4.49648]
[1779795756526,48.93,77190.74,955.1,-0.01465,1e-05,4.70561]
[1779797722307,49.27,77018.21,955.1,-0.0162,1e-05,5.11055]
[1779799517591,48.84,77052.29,955.1,-0.01519,1e-05,4.83428]
[1779800517620,48.38,77085.09,955.1,-0.0142,1e-05,4.56093]
[1779802236329,48.1,76794.16,955.2,-0.01545,1e-05,4.88123]
[1779803610703,49.03,77123.8,955.2,-0.01486,1e-05,4.73741]
[1779804934977,48.75,77339.81,955.2,-0.01312,1e-05,4.26402]
[1779805984208,50.51,77558.63,955.2,-0.0145,1e-05,4.65616]
[1779806435362,49.87,76923.84,955.2,-0.01742,1e-05,5.4048]
[1779807372973,49.53,76993.65,955.2,-0.01632,1e-05,5.11357]
[1779808162370,49.07,76835.3,955.2,-0.01654,1e-05,5.15911]
[1779808629154,48.33,76852.82,955.2,-0.01516,1e-05,4.78635]
[1779809714685,48.05,76376.27,955.2,-0.01787,1e-05,5.47265]
[1779810109883,47.87,76451.68,955.2,-0.01698,1e-05,5.24344]
[1779811155406,47.68,76444.16,955.2,-0.01664,1e-05,5.15099]
[1779811451879,47.68,76368.31,955.2,-0.01717,1e-05,5.28301]
[1779813151017,47.88,76461.34,955.2,-0.01676,1e-05,5.17739]
[1779815155360,47.52,76466.36,955.2,-0.01599,1e-05,4.96784]
[1779815733918,47.5,76391.05,955.2,-0.01646,1e-05,5.08451]
[1779817243043,46.61,75893.5,955.2,-0.01841,1e-05,5.55221]
[1779817404024,46.52,75938.16,955.2,-0.01787,1e-05,5.41686]
[1779819163692,47.17,75909.03,955.2,-0.01927,1e-05,5.76656]
[1779821062404,47.91,75847.12,955.2,-0.02118,1e-05,6.2355]
[1779821429792,47.75,75878.39,955.3,-0.02057,1e-05,6.08608]
[1779823314192,47.79,75792.28,955.3,-0.02127,1e-05,6.24641]
[1779823713965,47.8,75845.73,955.3,-0.02081,1e-05,6.13361]
[1779825910531,48.15,76020.75,955.3,-0.01991,1e-05,5.91462]
[1779827029555,48.2,75980.85,955.3,-0.02028,1e-05,6.00047]
[1779829454498,48.38,75966.68,955.3,-0.02061,1e-05,6.07308]
[1779832014515,48.59,75970.27,955.3,-0.02086,1e-05,6.12599]
[1779832971278,48.2,75869.34,955.3,-0.02086,1e-05,6.1149]
[1779834876272,47.88,75783.77,955.3,-0.02084,1e-05,6.09462]
[1779835786244,47.74,75618.28,955.3,-0.02195,1e-05,6.35085]
[1779838146880,48.33,75838.87,955.3,-0.02109,1e-05,6.14848]
[1779839209369,48.64,75876.81,955.3,-0.02132,1e-05,6.20359]
[1779841702034,48.12,75839.74,955.3,-0.02044,1e-05,5.97442]
[1779844113062,48.28,75953.38,955.3,-0.01965,1e-05,5.77957]
[1779845007229,47.6,75748.77,955.3,-0.01996,1e-05,5.83633]
[1779846958256,47.16,75874.44,955.3,-0.01797,1e-05,5.33988]
[1779848980446,47.87,75686.15,955.3,-0.0208,1e-05,6.02469]
[1779851017852,48.01,75834.0,955.3,-0.01969,1e-05,5.75484]
[1779852272881,48.21,75723.26,955.3,-0.02096,1e-05,6.05415]
[1779853261662,48.09,75687.17,955.3,-0.02098,1e-05,6.0521]
[1779855107682,48.71,75613.19,955.3,-0.02283,1e-05,6.48492]
[1779857269990,48.24,75365.91,955.3,-0.02401,1e-05,6.73571]
[1779858387839,48.86,75541.47,955.3,-0.02359,1e-05,6.64811]
[1779860782682,48.88,75570.97,955.3,-0.02321,1e-05,6.54838]
[1779861346027,48.93,75619.36,955.3,-0.02282,1e-05,6.4595]
[1779864379095,49.49,75759.2,955.3,-0.0225,1e-05,6.38266]
[1779866943175,49.72,75789.04,955.3,-0.02254,1e-05,6.38363]
[1779868170875,49.97,75808.04,955.3,-0.02283,1e-05,6.44789]
[1779869446895,49.99,75852.51,955.3,-0.02238,1e-05,6.33956]
[1779871075373,49.5,75914.6,955.3,-0.02074,1e-05,5.94418]
[1779873966795,48.55,75772.83,955.3,-0.01987,1e-05,5.71088]
[1779874579450,48.37,75842.04,955.3,-0.01893,1e-05,5.48155]
[1779877842145,48.9,75945.72,955.3,-0.0189,1e-05,5.47178]
[1779880479763,48.85,75893.22,955.3,-0.01907,1e-05,5.5003]
[1779881092081,49.02,75937.05,955.3,-0.019,1e-05,5.48362]
[1779884109364,48.62,75547.75,955.3,-0.02133,1e-05,6.0054]
[1779884543661,48.77,75971.94,955.3,-0.01807,1e-05,5.24438]
[1779886536034,49.04,75706.51,955.3,-0.02062,1e-05,5.83801]
[1779888208960,48.09,75310.94,955.3,-0.02213,1e-05,6.15913]
[1779888640967,48.53,75079.79,956.2,-0.02536,1e-05,6.88299]
[1779889433477,48.55,74815.98,956.2,-0.02823,1e-05,7.49848]
[1779889804513,48.48,74872.25,956.2,-0.02739,1e-05,7.31471]
[1779891621832,48.73,75003.25,956.2,-0.02641,1e-05,7.10139]
[1779892408001,48.54,74775.14,956.4,-0.02844,1e-05,7.52545]
[1779894584506,48.95,75049.14,956.4,-0.02621,1e-05,7.04562]
[1779897142082,48.49,75244.85,956.6,-0.02299,1e-05,6.31754]
[1779897715778,48.45,75300.16,956.6,-0.02234,1e-05,6.16816]
[1779900017759,48.05,74972.67,956.6,-0.02455,1e-05,6.6389]
[1779901096410,48.6,75235.74,956.6,-0.02305,1e-05,6.31294]
[1779903012101,48.14,74918.24,957.1,-0.0251,1e-05,6.74459]
[1779904621814,48.42,74746.21,957.5,-0.02753,1e-05,7.26273]
[1779905493971,48.52,74733.36,957.5,-0.02784,1e-05,7.32386]
[1779907786297,48.88,74912.73,957.5,-0.02651,1e-05,7.03795]
[1779908956488,49.15,74904.07,957.5,-0.02714,1e-05,7.17077]
[1779911059250,48.62,74906.81,957.5,-0.02573,1e-05,6.84779]
[1779912934863,49.13,75269.67,957.5,-0.02302,1e-05,6.2584]
[1779914105110,49.29,75163.54,957.5,-0.02431,1e-05,6.53983]
[1779916885724,48.95,75089.72,957.5,-0.02412,1e-05,6.47759]
[1779917550394,48.75,75024.85,957.5,-0.02429,1e-05,6.50641]
[1779917766062,48.61,74845.26,957.9,-0.02586,1e-05,6.83933]
[1779918580145,48.51,74405.79,958.3,-0.03069,1e-05,7.83777]
[1779919244432,48.54,74322.81,958.4,-0.03177,1e-05,8.05201]
[1779920111306,48.87,74274.14,958.6,-0.03322,1e-05,8.3443]
[1779920600036,49.32,74477.88,958.7,-0.03169,1e-05,8.04548]
[1779922887290,49.17,74365.08,958.7,-0.03256,1e-05,8.20195]
[1779924613350,49.05,74249.37,958.9,-0.03363,1e-05,8.39918]
[1779925288436,49.26,74265.51,959.1,-0.03392,1e-05,8.45773]
[1779927485465,49.71,74472.51,959.1,-0.03215,1e-05,8.1019]
[1779927943283,49.81,74301.13,959.1,-0.03464,1e-05,8.59165]
[1779930712915,49.93,74447.02,959.1,-0.03275,1e-05,8.20432]
[1779931067752,49.66,74268.89,959.1,-0.03441,1e-05,8.52278]
[1779932548275,49.0,74137.97,959.1,-0.03429,1e-05,8.47428]
[1779935094395,48.96,74155.98,959.1,-0.0337,1e-05,8.34117]
[1779935800422,49.39,74148.6,959.7,-0.03491,1e-05,8.58132]
[1779937504479,49.88,74230.8,959.7,-0.0349,1e-05,8.58003]
[1779937911759,49.85,74137.46,959.7,-0.03611,1e-05,8.80914]
[1779938425940,49.25,73682.44,959.8,-0.04128,2e-05,9.76073]
[1779938766320,49.13,73798.58,959.8,-0.03906,2e-05,9.34322]
[1779939497312,49.04,73390.58,959.8,-0.04548,2e-05,10.50427]
[1779940961071,48.82,72880.6,960.4,-0.05439,2e-05,12.01915]
[1779941036229,48.67,72907.1,960.4,-0.0533,2e-05,11.83137]
[1779941791044,48.7,73030.08,960.4,-0.05086,2e-05,11.41241]
[1779942190716,48.63,72868.25,960.4,-0.05383,2e-05,11.90963]
[1779943823670,48.83,73102.88,960.5,-0.04965,2e-05,11.19069]
[1779945418706,48.0,72959.49,960.5,-0.04947,2e-05,11.12303]
[1779945755680,47.91,72894.81,960.5,-0.0504,2e-05,11.27653]
[1779947522653,47.47,72951.58,960.5,-0.04761,2e-05,10.76993]
[1779948363532,47.49,72956.35,960.5,-0.0475,2e-05,10.74549]
[1779950278214,47.12,72743.29,960.5,-0.05022,2e-05,11.18583]
[1779952039891,47.98,73135.47,965.7,-0.04534,2e-05,10.34942]
[1779953063980,48.34,73234.16,965.7,-0.04457,2e-05,10.21437]
[1779955100362,48.07,73341.65,966.6,-0.04162,2e-05,9.66436]
[1779956783455,47.5,73183.18,968.7,-0.04243,2e-05,9.78329]
[1779957286061,47.17,73186.09,968.9,-0.04127,2e-05,9.56274]
[1779958819506,47.14,73235.63,972.9,-0.04018,2e-05,9.3529]
[1779959557145,47.1,73212.54,972.9,-0.04038,2e-05,9.38169]
[1779961425618,47.58,73373.37,972.9,-0.03895,2e-05,9.11897]
[1779961813086,47.69,73453.7,972.9,-0.03794,2e-05,8.93296]
[1779963775997,47.85,73307.21,974.7,-0.04061,2e-05,9.40981]
[1779965393112,47.85,73415.39,974.7,-0.03864,2e-05,9.03783]
[1779965991716,47.82,73318.03,974.7,-0.0401,2e-05,9.29947]
[1779967624256,47.85,73286.84,974.8,-0.04053,2e-05,9.36546]
[1779968011919,48.05,73262.13,994.8,-0.04153,2e-05,9.54594]
[1779970034400,48.87,73389.59,994.8,-0.04165,2e-05,9.57033]
[1779971353636,49.56,73291.1,994.8,-0.04532,2e-05,10.22165]
[1779971622541,49.63,73377.83,994.8,-0.04399,2e-05,9.98995]
[1779973193693,49.95,73429.58,995.0,-0.04388,2e-05,9.96459]
[1779973725790,50.16,73289.02,995.0,-0.04696,2e-05,10.49953]
[1779975064535,49.66,73053.67,995.0,-0.04964,2e-05,10.92948]
[1779975346228,49.56,72870.79,995.0,-0.0529,2e-05,11.46653]
[1779976378672,49.19,72909.64,995.0,-0.05076,2e-05,11.09341]
[1779977471759,48.39,72618.55,995.0,-0.05395,2e-05,11.5874]
[1779977576325,48.33,72797.46,995.0,-0.05001,2e-05,10.93528]
[1779978027299,48.78,73333.07,995.2,-0.04144,2e-05,9.4688]
[1779978238917,48.69,72925.87,995.2,-0.04857,2e-05,10.69675]
[1779978964263,48.23,72859.59,995.2,-0.04826,2e-05,10.62627]
[1779979307664,47.95,72844.67,995.2,-0.04757,2e-05,10.50084]
[1779980301659,47.68,72913.94,995.2,-0.04527,2e-05,10.09263]
[1779980886673,47.73,73052.79,995.2,-0.04279,2e-05,9.65871]
[1779981473367,47.24,72792.76,995.2,-0.04599,2e-05,10.19599]
[1779982635061,47.15,72853.08,995.2,-0.04441,2e-05,9.91266]
[1779983115863,47.0,72940.1,995.2,-0.04227,2e-05,9.53288]
[1779984653788,47.18,72851.18,995.4,-0.04431,2e-05,9.87865]
[1779985999538,47.35,73110.07,995.4,-0.04004,2e-05,9.12544]
[1779986533788,47.27,73205.35,995.4,-0.03815,2e-05,8.7796]
[1779988001059,48.07,73297.77,1005.4,-0.03882,2e-05,8.90688]
[1779989741530,48.25,73413.24,1025.6,-0.0373,2e-05,8.62289]
[1779990397103,48.71,73562.71,1025.6,-0.03619,2e-05,8.42645]
[1779991921143,48.46,73606.3,1025.6,-0.03467,1e-05,8.13011]
[1779993176746,48.43,73553.02,1025.8,-0.03528,2e-05,8.23382]
[1779994871133,48.57,73509.83,1025.8,-0.03614,2e-05,8.38262]
[1779996894661,48.12,73411.36,1026.0,-0.0362,2e-05,8.36887]
[1779997837325,47.94,73419.76,1026.0,-0.03544,2e-05,8.22003]
[1779999302510,48.41,73378.89,1046.0,-0.03729,2e-05,8.55376]
[1780000212338,48.95,73586.86,1046.0,-0.03549,2e-05,8.23189]
[1780002560976,48.83,73570.67,1086.0,-0.03513,2e-05,8.14852]
[1780003036548,48.95,73655.0,1106.2,-0.03416,1e-05,7.96787]
[1780005178515,48.89,73818.55,1106.2,-0.03146,1e-05,7.44878]
[1780006076040,48.81,73655.68,1106.4,-0.03345,1e-05,7.81354]
[1780006085835,48.8,73650.43,1106.4,-0.03352,1e-05,7.82646]
[1780007941059,48.78,73512.49,1106.4,-0.03531,2e-05,8.14006]
[1780008334860,48.66,73463.67,1106.4,-0.03569,2e-05,8.20463]
[1780011169879,48.81,73637.57,1106.7,-0.03321,1e-05,7.73413]
[1780011478563,48.64,73583.87,1106.9,-0.03348,1e-05,7.77877]
[1780011720692,48.49,73518.35,1106.9,-0.03402,1e-05,7.87351]
[1780014083874,48.62,73729.29,1106.9,-0.0311,1e-05,7.31801]
[1780014527675,48.75,73713.91,1106.9,-0.03162,1e-05,7.41612]
[1780016764605,48.66,73772.98,1106.9,-0.03035,1e-05,7.16201]
[1780017635736,48.24,73560.38,1106.9,-0.03213,1e-05,7.48077]
[1780019664566,47.43,73522.9,1107.1,-0.03032,1e-05,7.11407]
[1780022002665,46.45,73363.08,1111.3,-0.02975,1e-05,6.97487]
[1780022202073,46.43,73390.35,1111.3,-0.0293,1e-05,6.8896]
[1780024112659,46.97,73335.28,1122.1,-0.03133,1e-05,7.26595]
[1780025117215,46.85,73356.14,1122.1,-0.03059,1e-05,7.11999]
[1780027256959,47.36,73283.47,1127.1,-0.03283,2e-05,7.52825]
[1780028089530,47.13,73172.34,1127.1,-0.03382,2e-05,7.69659]
[1780029534982,46.9,73353.6,1127.1,-0.03033,1e-05,7.04342]
[1780031131317,47.58,73536.42,1127.3,-0.02938,1e-05,6.86829]
[1780031947164,47.19,73514.42,1127.6,-0.02862,1e-05,6.7135]
[1780033692806,47.28,73611.04,1127.6,-0.02738,1e-05,6.47096]
[1780035680765,47.24,73725.45,1127.6,-0.02565,1e-05,6.12591]
[1780036117854,47.39,73739.39,1127.6,-0.0258,1e-05,6.15594]
[1780037646733,47.45,73739.32,1127.6,-0.02579,1e-05,6.1455]
[1780039435329,47.95,73777.44,1127.6,-0.02635,1e-05,6.25143]
[1780041587534,48.61,73508.08,1128.5,-0.03138,1e-05,7.19001]
[1780043746916,48.72,73772.19,1130.1,-0.02784,1e-05,6.52183]
[1780044810916,48.3,73673.63,1130.1,-0.028,1e-05,6.5373]
[1780046925403,48.18,73835.98,1130.1,-0.02548,1e-05,6.04512]
[1780048057185,48.18,73791.1,1130.1,-0.02592,1e-05,6.12318]
[1780050334489,47.82,73610.11,1130.1,-0.02712,1e-05,6.33048]
[1780052567959,47.34,73580.91,1140.0,-0.02611,1e-05,6.11992]
[1780053585340,47.05,73635.97,1140.0,-0.02464,1e-05,5.82818]
[1780055876612,46.68,73415.63,1140.0,-0.02632,1e-05,6.12909]
[1780057281649,46.4,73331.83,1140.0,-0.0266,1e-05,6.16928]
[1780058973713,47.19,73181.28,1165.4,-0.03053,1e-05,6.89568]
[1780059470238,47.55,73249.77,1165.4,-0.03044,1e-05,6.88176]
[1780061328274,47.46,72994.34,1165.4,-0.03388,2e-05,7.47911]
[1780062276749,47.24,73162.11,1165.4,-0.03059,1e-05,6.88509]
[1780062537623,47.35,73209.21,1165.4,-0.03017,1e-05,6.80967]
[1780063816631,46.99,72887.74,1165.4,-0.03399,2e-05,7.47372]
[1780064145624,46.85,72982.79,1165.4,-0.03205,2e-05,7.12651]
[1780065145367,46.78,72675.38,1165.4,-0.03681,2e-05,7.94519]
[1780065664073,46.89,72631.41,1165.4,-0.03783,2e-05,8.11577]
[1780066353020,46.93,72986.8,1165.4,-0.03196,2e-05,7.09705]
[1780066836082,46.98,72991.9,1165.4,-0.03195,2e-05,7.09358]
[1780067338594,47.12,73457.97,1165.4,-0.02573,1e-05,5.9599]
[1780067975675,47.77,73487.43,1165.4,-0.02685,1e-05,6.17458]
[1780068460394,47.8,73489.65,1165.4,-0.02684,1e-05,6.17086]
[1780069260371,48.79,74080.63,1165.4,-0.02199,1e-05,5.25798]
[1780070469725,48.42,73750.76,1165.4,-0.02482,1e-05,5.79021]
[1780070998613,48.23,73811.99,1165.4,-0.02363,1e-05,5.55815]
[1780072769390,47.99,73858.2,1165.4,-0.02241,1e-05,5.31079]
[1780073774434,48.29,73892.29,1165.4,-0.02259,1e-05,5.34468]
[1780075678505,49.2,74138.86,1165.4,-0.02166,1e-05,5.16668]
[1780078113035,48.47,73936.89,1165.4,-0.02208,1e-05,5.22583]
[1780079076506,48.19,73767.14,1165.4,-0.02331,1e-05,5.45188]
[1780080724403,47.48,73397.22,1165.4,-0.02605,1e-05,5.94669]
[1780081296107,47.05,73274.5,1165.4,-0.02656,1e-05,6.03052]
[1780082684720,46.46,73267.82,1165.4,-0.02509,1e-05,5.7419]
[1780084606769,47.1,73496.79,1165.4,-0.02354,1e-05,5.45085]
[1780085519250,47.05,73588.58,1165.4,-0.02227,1e-05,5.20379]
[1780087926273,47.63,73607.09,1165.4,-0.02309,1e-05,5.35515]
[1780088527908,47.49,73592.66,1165.4,-0.02289,1e-05,5.31283]
[1780091627421,47.01,73375.71,1165.4,-0.02412,1e-05,5.52013]
[1780094109884,47.06,73435.92,1165.4,-0.02327,1e-05,5.34751]
[1780095173392,46.91,73354.1,1165.4,-0.02382,1e-05,5.44283]
[1780097565288,46.66,73312.14,1165.4,-0.02353,1e-05,5.37184]
[1780099517043,47.0,73373.33,1165.4,-0.02336,1e-05,5.33424]
[1780101222064,47.14,73383.73,1165.4,-0.02338,1e-05,5.33128]
[1780101869633,47.24,73458.6,1165.9,-0.02265,1e-05,5.19332]
[1780104924678,47.99,73576.65,1165.9,-0.02262,1e-05,5.1804]
[1780107549660,48.32,73616.26,1165.9,-0.02262,1e-05,5.17059]
[1780108171048,48.18,73558.03,1165.9,-0.02294,1e-05,5.22479]
[1780111301062,46.82,73671.37,1175.5,-0.01859,1e-05,4.36635]
[1780111883149,46.91,73576.24,1175.5,-0.01971,1e-05,4.58051]
[1780114261879,45.5,73354.24,1175.5,-0.01898,1e-05,4.41263]
[1780116814971,45.01,73299.38,1175.5,-0.01833,1e-05,4.27108]
[1780117324282,45.01,73316.41,1175.5,-0.01812,1e-05,4.22837]
[1780118970838,45.71,73483.43,1175.5,-0.01766,1e-05,4.13816]
[1780120631920,46.08,73530.72,1175.5,-0.01776,1e-05,4.15438]
[1780123189958,46.35,73584.35,1175.5,-0.01754,1e-05,4.10338]
[1780124405965,46.25,73513.42,1175.5,-0.01794,1e-05,4.17472]
[1780127157892,46.11,73418.34,1175.5,-0.0184,1e-05,4.24902]
[1780130351609,46.25,73457.27,1175.5,-0.018,1e-05,4.15997]
[1780131041469,46.18,73442.13,1175.5,-0.01796,1e-05,4.14719]
[1780133909596,46.47,73484.51,1175.5,-0.01783,1e-05,4.11459]
[1780135077773,46.63,73509.94,1175.5,-0.01778,1e-05,4.09995]
[1780137797854,46.99,73567.16,1175.5,-0.01766,1e-05,4.06843]
[1780140440384,46.93,73517.23,1175.5,-0.01781,1e-05,4.08578]
[1780141960985,46.82,73503.73,1175.5,-0.0176,1e-05,4.03768]
[1780144169563,47.3,73570.25,1175.5,-0.01766,1e-05,4.04297]
[1780145390160,47.1,73603.75,1175.5,-0.01684,1e-05,3.88049]
[1780147565433,46.4,73713.82,1175.5,-0.01445,1e-05,3.39901]
[1780149900885,46.06,73833.36,1175.5,-0.01276,1e-05,3.05128]
[1780150905074,46.6,73894.85,1175.5,-0.01304,1e-05,3.10868]
[1780153184020,45.74,73857.44,1175.5,-0.01186,1e-05,2.85492]
[1780155359449,45.87,73846.67,1175.5,-0.01198,1e-05,2.87405]
[1780156442109,46.44,73878.64,1175.5,-0.01252,1e-05,2.98318]
[1780158808814,46.18,73853.16,1175.5,-0.01215,1e-05,2.89845]
[1780159970972,46.78,73859.47,1175.5,-0.01292,1e-05,3.05462]
[1780162580361,46.84,73777.98,1175.5,-0.01347,1e-05,3.15539]
[1780163015420,46.9,73856.14,1175.9,-0.0129,1e-05,3.04137]
[1780166216041,47.65,73964.83,1176.4,-0.01298,1e-05,3.05124]
[1780168788136,48.26,73979.91,1176.4,-0.01361,1e-05,3.1699]
[1780169961347,48.21,73961.29,1176.4,-0.01359,1e-05,3.1615]
[1780172677396,48.08,73892.24,1176.4,-0.01371,1e-05,3.17375]
[1780173294712,48.04,73871.15,1176.4,-0.01378,1e-05,3.18515]
[1780176277658,47.32,73903.09,1176.4,-0.0122,1e-05,2.85961]
[1780176814509,47.43,73906.69,1176.4,-0.01229,1e-05,2.87672]
[1780179076340,48.11,73826.02,1176.4,-0.01378,1e-05,3.16367]
[1780182287990,48.24,73907.62,1176.4,-0.01308,1e-05,3.01648]
[1780182644915,48.4,73820.96,1176.4,-0.014,1e-05,3.19372]
[1780186127992,48.21,73811.48,1176.4,-0.01349,1e-05,3.08292]
[1780186752360,48.35,73807.81,1176.4,-0.01369,1e-05,3.11821]
[1780189281121,49.01,73994.24,1176.4,-0.01302,1e-05,2.98546]
[1780192116187,49.26,74064.47,1176.4,-0.01262,1e-05,2.90098]
[1780192700611,49.12,73972.53,1176.4,-0.01308,1e-05,2.98513]
[1780194969400,48.95,73851.65,1176.4,-0.01358,1e-05,3.07228]
[1780196004702,48.8,73949.01,1176.4,-0.01251,1e-05,2.86265]
[1780198243414,49.16,74106.19,1176.4,-0.01171,1e-05,2.70048]
[1780199221373,49.31,74068.84,1176.4,-0.0121,1e-05,2.77566]
[1780201865887,49.54,74089.17,1176.4,-0.01207,1e-05,2.76231]
[1780204626171,50.04,74112.15,1177.4,-0.0124,1e-05,2.81798]
[1780206464194,48.99,74002.42,1177.4,-0.01158,1e-05,2.6477]
[1780208311180,49.51,73945.21,1177.4,-0.01258,1e-05,2.83508]
[1780209376657,48.99,73981.08,1177.4,-0.01151,1e-05,2.62334]
[1780212021260,49.6,73870.77,1177.4,-0.01298,1e-05,2.89924]
[1780214638722,49.08,73842.08,1177.6,-0.01223,1e-05,2.74382]
[1780215842140,50.16,73905.44,1177.6,-0.01321,1e-05,2.93035]
[1780218469574,49.81,73820.92,1177.6,-0.01314,1e-05,2.90533]
[1780221434437,49.99,73781.73,1177.6,-0.01345,1e-05,2.95347]
[1780222697378,49.75,73755.05,1177.6,-0.0132,1e-05,2.9002]
[1780225492077,49.98,73821.7,1177.6,-0.01278,1e-05,2.81218]
[1780226836532,50.23,73864.83,1177.6,-0.01269,1e-05,2.7929]
[1780230104531,50.58,73869.0,1177.6,-0.01287,1e-05,2.81665]
[1780230177038,50.57,73867.52,1177.6,-0.01287,1e-05,2.81535]
[1780233524616,50.47,73867.62,1178.6,-0.01243,1e-05,2.72138]
[1780236201477,50.33,73701.1,1177.6,-0.0133,1e-05,2.87041]
[1780237293185,49.86,73573.42,1177.6,-0.01355,1e-05,2.90785]
[1780238729407,49.74,73550.52,1177.6,-0.01343,1e-05,2.87898]
[1780239206701,49.88,73624.64,1177.6,-0.01299,1e-05,2.79957]
[1780241242967,50.18,73688.65,1178.6,-0.01274,1e-05,2.74763]
[1780243436490,50.13,73623.24,1178.6,-0.01299,1e-05,2.78374]
[1780244099174,50.25,73548.77,1178.6,-0.01371,1e-05,2.91106]
[1780245882878,49.96,73431.68,1180.7,-0.0141,1e-05,2.97073]
[1780246540503,50.67,73460.99,1180.7,-0.01488,1e-05,3.11029]
[1780249002322,50.73,73595.48,1178.6,-0.01357,1e-05,2.86942]
[1780249620200,51.08,73656.31,1178.6,-0.01353,1e-05,2.86237]
[1780252354383,52.1,73605.34,1178.6,-0.01523,1e-05,3.15643]
[1780254428855,51.25,73538.02,1178.6,-0.01431,1e-05,2.98222]
[1780254931347,51.13,73516.27,1178.6,-0.01427,1e-05,2.97254]
[1780257427549,50.88,73462.77,1178.6,-0.01411,1e-05,2.93063]
[1780257981407,51.17,73513.99,1178.6,-0.01405,1e-05,2.9199]
[1780259936721,51.83,73603.49,1178.6,-0.01408,1e-05,2.92242]
[1780261158486,52.12,73660.98,1178.6,-0.0139,1e-05,2.88721]
[1780263661041,53.23,73624.91,1178.6,-0.01561,1e-05,3.17929]
[1780265320878,52.7,73678.53,1178.6,-0.01417,1e-05,2.92092]
[1780266342851,53.08,73852.14,1178.6,-0.0132,1e-05,2.74932]
[1780268666643,53.97,74027.08,1178.6,-0.01284,1e-05,2.68259]
[1780269708050,53.83,73814.33,1178.6,-0.01423,1e-05,2.91987]
[1780271774705,52.49,73622.29,1178.6,-0.0137,1e-05,2.81143]
[1780273713637,53.09,73853.67,1178.6,-0.01249,1e-05,2.59659]
[1780274436810,51.73,73804.68,1178.6,-0.01103,1e-05,2.32691]
[1780276273781,50.27,73552.88,1178.6,-0.01081,1e-05,2.27358]
[1780278318261,49.58,73409.83,1178.6,-0.01078,1e-05,2.25623]
[1780279049478,50.8,73229.08,1178.6,-0.01385,1e-05,2.7954]
[1780281229919,49.59,73400.63,1178.6,-0.01059,1e-05,2.21376]
[1780283049007,50.74,73910.56,1178.6,-0.00852,1e-05,1.83736]
[1780283953486,51.22,73804.99,1178.6,-0.00962,1e-05,2.03787]
[1780286278857,51.48,73671.44,1178.6,-0.01062,1e-05,2.21103]
[1780287183283,50.74,73528.58,1178.6,-0.01062,1e-05,2.20433]
[1780288636601,50.71,73376.59,1178.6,-0.01156,1e-05,2.36362]
[1780289328306,51.21,73340.3,1178.6,-0.01245,1e-05,2.51724]
[1780290987906,51.9,73403.23,1178.6,-0.01274,1e-05,2.56365]
[1780291452592,51.93,73414.34,1178.6,-0.01264,1e-05,2.54545]
[1780293340910,50.95,73321.61,1178.6,-0.01186,1e-05,2.39807]
[1780294780238,50.6,73192.9,1178.6,-0.01227,1e-05,2.46023]
[1780295043704,50.67,73090.61,1178.6,-0.0132,1e-05,2.61742]
[1780297264832,51.23,73043.85,1178.6,-0.01421,1e-05,2.77875]
[1780298275239,51.55,72931.46,1178.6,-0.01567,1e-05,3.01343]
[1780299648737,50.84,72878.14,1178.6,-0.0149,1e-05,2.87785]
[1780301881122,52.57,72694.64,1181.1,-0.01952,1e-05,3.60445]
[1780302427469,52.76,72749.41,1181.1,-0.01914,1e-05,3.54469]
[1780305151836,53.59,72924.67,1181.1,-0.01825,1e-05,3.39708]
[1780305747040,53.76,72911.84,1181.1,-0.0186,1e-05,3.44916]
[1780307934505,53.67,72812.46,1181.1,-0.01926,1e-05,3.53717]
[1780308989970,53.24,72713.13,1181.1,-0.01953,1e-05,3.56873]
[1780311051637,53.3,72664.25,1181.1,-0.01992,1e-05,3.61523]
[1780313915912,52.75,72585.04,1181.1,-0.01946,1e-05,3.52542]
[1780314487935,53.0,72690.53,1181.1,-0.01859,1e-05,3.39334]
[1780315428713,53.14,72166.38,1181.1,-0.02569,2e-05,4.42064]
[1780315715270,53.33,72111.03,1181.1,-0.0269,2e-05,4.58781]
[1780317384762,53.91,72194.02,1181.1,-0.02657,2e-05,4.53463]
[1780318297735,53.95,72104.12,1181.1,-0.02791,2e-05,4.71279]
[1780319766981,53.83,71830.26,1181.5,-0.03208,2e-05,5.25736]
[1780321159965,54.19,71859.22,1181.1,-0.03214,2e-05,5.25638]
[1780321841187,53.7,71629.96,1181.1,-0.03514,2e-05,5.63263]
[1780322441340,53.98,71558.91,1181.3,-0.03718,2e-05,5.88833]
[1780323392268,54.6,71447.61,1181.3,-0.04101,2e-05,6.35899]
[1780323739994,54.51,71527.16,1181.3,-0.03895,2e-05,6.10095]
[1780325072774,53.97,71365.78,1181.1,-0.04073,2e-05,6.29929]
[1780325450514,53.84,71482.84,1181.1,-0.03773,2e-05,5.9257]
[1780326763268,52.9,71422.1,1176.1,-0.03627,2e-05,5.72022]
[1780327754742,51.53,71042.09,1176.8,-0.04075,2e-05,6.24806]
[1780328041189,51.41,71279.45,1176.8,-0.03505,2e-05,5.54084]
[1780329511586,51.29,71013.81,1176.8,-0.04036,2e-05,6.17903]
[1780329686917,51.5,71070.2,1176.8,-0.03956,2e-05,6.08335]
[1780331033849,51.94,70837.1,1176.8,-0.04633,3e-05,6.87327]
[1780332086206,51.62,71164.37,1176.8,-0.03722,2e-05,5.7732]
[1780332775520,51.49,71310.53,1176.8,-0.03362,2e-05,5.31678]
[1780333975152,51.45,71543.15,1176.8,-0.02881,2e-05,4.68526]
[1780334285787,51.54,71416.95,1176.8,-0.03131,2e-05,5.00875]
[1780335605811,51.58,71508.7,1176.8,-0.02943,2e-05,4.75387]
[1780336279743,51.14,71701.04,1176.8,-0.025,2e-05,4.15558]
[1780338448113,50.97,71407.97,1176.8,-0.02925,2e-05,4.70222]
[1780339932618,50.62,71392.08,1174.8,-0.02842,2e-05,4.57869]
[1780340242655,50.76,71427.54,1174.8,-0.02805,2e-05,4.52901]
[1780342317200,51.35,71548.95,1174.8,-0.02686,2e-05,4.36049]
[1780342634935,51.21,71537.01,1174.8,-0.02669,2e-05,4.33504]
[1780344082202,50.59,71471.5,1174.8,-0.02613,2e-05,4.24435]
[1780344925831,50.57,71501.62,1174.8,-0.02543,2e-05,4.14526]
[1780346821479,51.1,71536.29,1174.8,-0.02566,2e-05,4.16441]
[1780348569908,50.84,71121.92,1174.8,-0.03241,2e-05,5.01307]
[1780349602219,51.09,71074.65,1174.8,-0.03382,2e-05,5.17958]
[1780350387930,50.99,70939.6,1174.8,-0.03635,2e-05,5.47845]
[1780350966944,50.87,70945.36,1174.8,-0.03577,2e-05,5.40138]
[1780352238848,50.48,70981.95,1174.8,-0.03361,2e-05,5.1235]
[1780353885535,51.7,71046.83,1174.8,-0.03504,2e-05,5.2919]
[1780354161646,51.82,71293.3,1174.8,-0.03023,2e-05,4.6993]
[1780355904480,52.19,71383.84,1174.8,-0.02902,2e-05,4.53468]
[1780356660662,52.42,71181.26,1174.8,-0.03339,2e-05,5.07232]
[1780358548128,52.6,71261.63,1174.8,-0.03179,2e-05,4.86016]
[1780360061913,52.59,71098.12,1174.8,-0.0348,2e-05,5.21025]
[1780360688207,52.88,71154.19,1174.8,-0.03421,2e-05,5.13593]
[1780362733866,53.36,71229.2,1174.8,-0.03335,2e-05,5.01633]
[1780363169497,53.53,71231.44,1174.8,-0.03363,2e-05,5.04823]
[1780364269486,52.64,70777.84,1174.8,-0.04133,3e-05,5.92448]
[1780365568259,52.09,70627.24,1175.0,-0.0433,3e-05,6.12445]
[1780365883038,52.01,70464.17,1175.0,-0.04744,3e-05,6.5715]
[1780366308537,51.91,70090.19,1175.1,-0.05871,3e-05,7.73592]
[1780366499258,51.97,70249.87,1175.1,-0.05362,3e-05,7.21576]
[1780367300673,52.59,70690.26,1175.1,-0.04264,3e-05,6.0356]
[1780368121832,52.87,70505.17,1175.0,-0.04828,3e-05,6.64264]
[1780368885387,53.32,70571.7,1175.0,-0.04754,3e-05,6.55726]
[1780370312871,53.57,70876.38,1157.0,-0.0399,2e-05,5.70323]
[1780370523823,53.56,70785.77,1157.0,-0.04205,3e-05,5.94165]
[1780372162755,53.47,70871.81,1157.0,-0.03926,2e-05,5.60923]
[1780373912905,53.29,70797.1,1157.0,-0.04009,2e-05,5.68104]
[1780374463272,53.42,70875.17,1157.0,-0.03842,2e-05,5.48884]
[1780375983128,53.69,70786.11,1157.0,-0.04092,2e-05,5.75425]
[1780376317733,53.34,70688.56,1157.0,-0.04233,3e-05,5.90229]
[1780377663808,52.86,70664.3,1157.0,-0.04122,3e-05,5.76038]
[1780377962775,52.76,70554.76,1157.0,-0.04373,3e-05,6.0293]
[1780378962659,52.33,70441.79,1157.0,-0.04527,3e-05,6.17774]
[1780380398937,52.11,70315.31,1157.0,-0.04782,3e-05,6.427]
[1780380719934,52.21,70284.83,1157.0,-0.04895,3e-05,6.54188]
[1780382645104,52.35,70212.44,1157.0,-0.05101,3e-05,6.72894]
[1780383251968,52.07,70055.61,1157.0,-0.05498,3e-05,7.11695]
[1780383438374,52.06,69915.26,1154.0,-0.05971,4e-05,7.57619]
[1780383735845,52.04,69813.38,1154.0,-0.06326,4e-05,7.91061]
[1780384535100,52.91,70019.35,1154.0,-0.05856,3e-05,7.45669]
[1780385984670,53.74,70107.31,1157.1,-0.05781,3e-05,7.37106]
[1780386343209,53.91,70076.55,1157.1,-0.05931,3e-05,7.51191]
[1780387688776,53.77,69943.25,1157.1,-0.06311,4e-05,7.85]
[1780388262873,53.45,69881.51,1156.4,-0.06405,4e-05,7.92522]
[1780389038439,53.03,69953.37,1156.4,-0.05974,4e-05,7.50174]
[1780390147382,52.44,69733.69,1156.4,-0.06544,4e-05,8.01243]
[1780390764415,53.72,69725.37,1157.3,-0.07011,4e-05,8.43962]
[1780391322725,54.21,69565.17,1158.1,-0.07829,4e-05,9.1502]
[1780392135449,54.91,69398.88,1158.3,-0.08808,5e-05,9.95831]
[1780392852672,55.54,69368.33,1158.6,-0.0916,5e-05,10.23361]
[1780393725548,56.07,69389.57,1158.0,-0.09222,5e-05,10.26998]
[1780394247932,56.2,69311.6,1158.0,-0.09628,5e-05,10.57981]
[1780395079000,56.54,69597.73,1159.0,-0.08391,4e-05,9.57534]
[1780395875060,56.71,69457.58,1162.4,-0.09053,5e-05,10.09621]
[1780396341345,56.85,69545.18,1162.4,-0.08684,4e-05,9.79292]
[1780397325888,56.6,69408.81,1162.4,-0.09179,5e-05,10.16426]
[1780397673207,56.6,69574.71,1162.4,-0.08407,4e-05,9.53567]
[1780398839593,56.41,69439.86,1162.4,-0.08901,5e-05,9.90868]
[1780399391950,56.48,69402.72,1162.4,-0.09077,5e-05,10.03776]
[1780400660939,56.5,69408.05,1162.4,-0.09003,5e-05,9.95283]
[1780401690984,56.49,69337.09,1161.2,-0.09296,5e-05,10.15974]
[1780401972290,56.36,69239.81,1161.2,-0.0971,5e-05,10.46982]
[1780402608158,55.96,69197.53,1161.2,-0.09741,5e-05,10.47411]
[1780402753822,55.8,69153.13,1161.2,-0.09898,5e-05,10.58832]
[1780403690493,56.64,69073.52,1161.2,-0.10597,5e-05,11.09238]
[1780403931572,56.57,69031.24,1161.2,-0.10788,5e-05,11.2231]
[1780404700451,56.53,69000.8,1160.8,-0.10903,5e-05,11.28587]
[1780405632490,57.11,68926.75,1160.8,-0.115,6e-05,11.69023]
[1780405728327,57.11,68907.64,1160.8,-0.11603,6e-05,11.75861]
[1780406383676,57.02,68919.09,1160.8,-0.11472,6e-05,11.64985]
[1780406513537,56.95,68935.01,1160.8,-0.11348,6e-05,11.55952]
[1780407312179,56.4,68843.37,1160.6,-0.11619,6e-05,11.72042]
[1780407914672,55.4,68826.27,1160.8,-0.11289,6e-05,11.46586]
[1780408035463,55.38,68796.91,1160.8,-0.11444,6e-05,11.56997]
[1780408821213,55.18,68662.28,1165.9,-0.12135,6e-05,12.01621]
[1780408977452,55.18,68596.9,1165.9,-0.12528,6e-05,12.27173]
[1780409402552,55.16,68333.13,1165.9,-0.1424,7e-05,13.33793]
[1780409505743,55.32,68344.66,1165.9,-0.1422,7e-05,13.32381]
[1780409932685,55.76,68236.24,1165.9,-0.15141,7e-05,13.86267]
[1780410188293,55.69,68081.16,1165.9,-0.16231,7e-05,14.47113]
[1780410257489,55.77,67899.94,1165.9,-0.17658,8e-05,15.23283]
[1780410432879,56.56,67684.83,1165.9,-0.19717,8e-05,16.25151]
[1780410471021,56.65,67576.28,1165.9,-0.20673,9e-05,16.6898]
[1780410608984,56.85,67799.94,1165.5,-0.18876,8e-05,15.84516]
[1780410794875,57.05,67928.88,1165.5,-0.17921,8e-05,15.36461]
[1780410906599,57.51,67942.35,1165.5,-0.17991,8e-05,15.40128]
[1780411244393,57.46,67940.58,1165.5,-0.17969,8e-05,15.37719]
[1780411525682,58.0,68029.57,1165.5,-0.17487,8e-05,15.12757]
[1780411623113,58.19,68101.8,1165.5,-0.17014,7e-05,14.87764]
[1780412292408,58.11,67964.74,1166.5,-0.17987,8e-05,15.35922]
[1780412476478,58.17,67830.0,1166.5,-0.19061,8e-05,15.88451]
[1780412802712,57.73,67857.91,1166.5,-0.18651,8e-05,15.66762]
[1780412971449,57.65,67896.55,1166.5,-0.18308,8e-05,15.49283]
[1780413252880,56.74,67711.26,1161.5,-0.19434,8e-05,16.01913]
[1780413489957,56.04,67564.27,1162.1,-0.204,9e-05,16.45001]
[1780413552593,56.0,67568.59,1162.1,-0.20344,9e-05,16.42188]
[1780413704604,55.91,67512.81,1162.1,-0.20789,9e-05,16.61426]
[1780413746944,55.89,67608.23,1162.1,-0.19948,9e-05,16.23306]
[1780413961536,55.91,67446.47,1162.1,-0.21366,9e-05,16.85782]
[1780414094697,55.92,67453.08,1162.1,-0.21305,9e-05,16.82702]
[1780414157249,55.91,67372.95,1162.1,-0.22028,9e-05,17.1324]
[1780414329718,55.84,67355.54,1162.4,-0.22153,9e-05,17.17697]
[1780414350624,55.85,67252.49,1162.4,-0.23118,9e-05,17.5685]
[1780414452568,55.98,67188.91,1162.5,-0.23765,0.0001,17.81745]
[1780414557439,56.15,67182.5,1162.5,-0.23882,0.0001,17.85916]
[1780414683372,56.38,66987.44,1162.5,-0.25869,0.0001,18.57674]
[1780414870527,56.63,67215.15,1162.5,-0.23735,9e-05,17.79602]
[1780414908796,56.66,67181.16,1162.5,-0.24064,0.0001,17.9192]
[1780415134278,56.72,67238.02,1162.6,-0.23538,9e-05,17.70899]
[1780415202048,56.73,67360.49,1162.6,-0.22402,9e-05,17.25435]
[1780415390094,56.73,67044.51,1162.6,-0.25394,0.0001,18.38517]
[1780415656218,56.75,67017.02,1169.6,-0.25664,0.0001,18.46996]
[1780415746716,56.65,67092.94,1169.4,-0.24878,0.0001,18.18581]
[1780415975269,56.33,67207.11,1169.4,-0.23649,0.0001,17.71475]
[1780416159102,56.25,67191.42,1169.4,-0.23761,0.0001,17.74957]
[1780416458415,56.41,67310.19,1169.2,-0.22689,9e-05,17.31855]
[1780416544980,56.44,67402.17,1169.2,-0.21852,9e-05,16.97233]
[1780416730433,56.52,67664.38,1169.2,-0.19572,8e-05,15.95641]
[1780416920612,57.02,67879.94,1169.2,-0.17996,8e-05,15.19242]
[1780417076700,56.99,67874.89,1169.2,-0.18015,8e-05,15.19554]
[1780417374204,56.98,67723.61,1169.2,-0.19227,8e-05,15.77569]
[1780417942096,56.76,67710.16,1169.2,-0.19223,8e-05,15.75202]
[1780418224714,56.54,67566.86,1169.2,-0.20344,9e-05,16.25567]
[1780418702480,55.93,67518.75,1169.2,-0.20507,9e-05,16.30419]
[1780418835263,56.04,67636.42,1169.2,-0.19516,9e-05,15.84926]
[1780419178980,55.93,67455.82,1169.2,-0.21044,9e-05,16.52234]
[1780419642842,55.41,67356.52,1169.2,-0.21727,9e-05,16.78979]
[1780419816078,55.25,67402.79,1169.2,-0.21228,9e-05,16.56954]
[1780420346889,55.06,67400.68,1167.3,-0.2115,9e-05,16.51564]
[1780420448612,55.01,67366.62,1167.3,-0.21439,9e-05,16.6345]
[1780420930773,54.86,67594.78,1167.3,-0.19295,9e-05,15.65716]
[1780421006692,55.11,67614.75,1167.3,-0.19222,9e-05,15.62372]
[1780421632265,54.95,67515.91,1167.3,-0.19993,9e-05,15.95395]
[1780422074399,54.84,67464.78,1167.3,-0.20389,9e-05,16.11511]
[1780422146000,54.8,67446.25,1167.3,-0.2054,9e-05,16.17959]
[1780422946879,53.82,67342.96,1169.3,-0.21062,9e-05,16.36502]
[1780423371291,54.05,67445.81,1169.3,-0.20174,9e-05,15.96175]
[1780423698844,54.14,67503.22,1169.3,-0.19676,9e-05,15.7259]
[1780424191345,54.41,67423.6,1169.3,-0.2049,9e-05,16.07699]
[1780424332123,54.45,67479.5,1169.3,-0.19982,9e-05,15.84419]
[1780424970374,53.96,67238.89,1169.3,-0.22019,0.0001,16.69205]
[1780425027503,53.96,67233.33,1169.3,-0.22069,0.0001,16.71028]
[1780425519587,53.82,67129.2,1169.3,-0.23021,0.0001,17.06727]
[1780425825992,54.03,67124.0,1169.3,-0.23143,0.0001,17.10439]
[1780426336298,53.77,67131.98,1169.3,-0.22937,0.0001,17.00267]
[1780426848083,54.17,67302.38,1219.3,-0.21397,0.0001,16.36183]
[1780426969508,54.21,67152.79,1219.3,-0.22868,0.0001,16.95378]
[1780427351090,54.05,67176.25,1219.3,-0.22556,0.0001,16.81512]
[1780427985896,53.78,67083.06,1219.3,-0.23356,0.0001,17.0973]
[1780428479984,53.75,67030.41,1219.3,-0.23861,0.0001,17.26721]
[1780428557978,53.89,66869.17,1219.3,-0.25611,0.00011,17.88747]
[1780428698747,53.92,66593.1,1219.3,-0.28674,0.00011,18.83794]
[1780428825349,53.95,66418.43,1219.3,-0.30707,0.00012,19.38149]
[1780428859190,53.91,66515.74,1219.3,-0.29558,0.00012,19.07954]
[1780429077419,53.87,66682.16,1218.8,-0.27636,0.00011,18.51519]
[1780429397995,53.96,66739.84,1218.8,-0.27009,0.00011,18.30924]
[1780429550717,54.01,66836.27,1218.8,-0.25966,0.00011,17.96481]
[1780429847836,54.03,67151.58,1218.8,-0.22669,0.0001,16.75928]
[1780429957058,54.0,67238.82,1218.8,-0.2179,0.0001,16.4019]
[1780430282455,54.04,67074.67,1218.8,-0.23432,0.0001,17.03614]
[1780430586850,54.07,67023.1,1218.8,-0.23961,0.0001,17.22113]
[1780430737742,54.15,67236.42,1218.8,-0.21833,0.0001,16.39062]
[1780431263264,54.46,67239.21,1218.8,-0.21905,0.0001,16.4038]
[1780431398721,54.49,67149.51,1218.8,-0.22792,0.0001,16.74938]
[1780431747807,54.51,66869.43,1218.8,-0.25689,0.00011,17.78473]
[1780432078010,54.48,66870.66,1226.5,-0.25651,0.00011,17.75639]
[1780432230996,54.65,66903.48,1239.0,-0.25356,0.00011,17.65297]
[1780432495445,54.77,67071.81,1239.0,-0.23634,0.0001,17.02809]
[1780432542296,54.79,67117.7,1239.0,-0.23172,0.0001,16.85201]
[1780433078195,54.94,67166.36,1239.0,-0.22718,0.0001,16.65723]
[1780433523910,55.35,67472.37,1239.0,-0.19943,9e-05,15.49316]
[1780433669630,55.67,67481.4,1239.0,-0.19984,9e-05,15.50997]
[1780434090147,55.99,67527.23,1239.0,-0.19676,9e-05,15.36089]
[1780434152232,56.08,67575.15,1239.0,-0.19283,9e-05,15.17985]
[1780434587654,56.72,67538.55,1238.7,-0.19836,9e-05,15.41911]
[1780434665433,56.76,67518.01,1238.7,-0.20032,9e-05,15.50384]
[1780435000131,56.62,67551.93,1238.7,-0.19659,9e-05,15.32332]
[1780435387821,56.86,67629.1,1238.7,-0.19059,9e-05,15.04112]
[1780435502770,57.08,67666.86,1238.7,-0.18814,9e-05,14.92583]
[1780436161864,57.07,67795.59,1238.7,-0.17696,8e-05,14.37002]
[1780436261733,57.06,67810.88,1238.7,-0.17562,8e-05,14.30049]
[1780436643616,57.19,67635.62,1238.7,-0.19065,9e-05,15.00031]
[1780437049027,57.17,67528.08,1238.7,-0.19975,9e-05,15.39142]
[1780437626746,56.71,67385.37,1238.7,-0.21068,9e-05,15.83248]
[1780438035112,56.73,67292.98,1238.7,-0.21921,0.0001,16.16298]
[1780438128178,56.72,67339.62,1238.7,-0.21471,9e-05,15.97697]
[1780438369876,56.69,67126.43,1238.7,-0.23508,0.0001,16.75681]
[1780438525921,56.7,67131.53,1238.7,-0.23457,0.0001,16.73318]
[1780438706216,56.68,66926.51,1238.8,-0.25529,0.0001,17.45208]
[1780438891841,56.8,67073.77,1238.8,-0.24048,0.0001,16.93149]
[1780438972306,56.82,67243.12,1238.8,-0.22385,0.0001,16.30809]
[1780439142439,56.83,67269.37,1238.8,-0.22126,0.0001,16.19936]
[1780439422239,56.84,67139.29,1238.8,-0.23385,0.0001,16.67022]
[1780439576982,56.85,67119.28,1238.8,-0.23581,0.0001,16.73496]
[1780439903820,56.86,67026.2,1238.8,-0.24506,0.0001,17.05364]
[1780440002793,56.84,66848.7,1238.8,-0.26342,0.00011,17.6599]
[1780440250376,57.46,66867.41,1238.8,-0.26338,0.00011,17.65338]
[1780440314181,57.43,66784.63,1238.8,-0.27205,0.00011,17.91904]
[1780440533538,57.51,66555.72,1238.8,-0.29728,0.00011,18.61931]
[1780440673846,57.67,66517.44,1238.8,-0.30198,0.00011,18.73604]
[1780440708290,57.74,66480.9,1238.8,-0.30627,0.00011,18.84092]
[1780440800746,57.9,66375.81,1238.8,-0.3187,0.00012,19.13399]
[1780440827767,57.89,66455.38,1238.8,-0.30953,0.00011,18.91603]
[1780441071711,57.61,66501.39,1238.8,-0.30344,0.00011,18.75286]
[1780441154518,57.68,66197.03,1238.8,-0.33891,0.00012,19.54428]
[1780441203084,57.68,66301.97,1238.8,-0.32652,0.00012,19.28593]
[1780441300389,57.68,66144.44,1238.8,-0.34514,0.00012,19.65541]
[1780441328955,57.69,66155.32,1238.8,-0.34385,0.00012,19.63105]
[1780441460700,57.78,66114.81,1238.8,-0.34887,0.00012,19.71918]
[1780441503939,57.78,66264.06,1238.8,-0.33112,0.00012,19.36962]
[1780441665964,57.68,66441.19,1238.8,-0.31026,0.00011,18.89266]
[1780441897781,57.39,66557.57,1238.8,-0.29616,0.00011,18.52525]
[1780442029636,56.99,66569.2,1238.8,-0.29359,0.00011,18.44883]
[1780442353806,56.73,66476.54,1238.8,-0.30327,0.00012,18.68332]
[1780442400876,56.7,66431.35,1238.9,-0.3084,0.00012,18.80705]
[1780442589947,56.67,66536.22,1238.9,-0.29616,0.00011,18.48949]
[1780442660718,56.68,66316.62,1238.9,-0.3217,0.00012,19.10498]
[1780442762857,56.77,66130.4,1238.9,-0.34431,0.00012,19.56452]
[1780442872120,56.74,66234.94,1238.9,-0.33152,0.00012,19.30509]
[1780442935117,56.79,66273.26,1238.9,-0.32704,0.00012,19.20792]
[1780443117871,56.99,66187.82,1228.9,-0.33774,0.00012,19.42112]
[1780443172965,56.96,66307.76,1228.9,-0.32331,0.00012,19.11657]
[1780443340319,56.87,66489.95,1228.9,-0.3017,0.00011,18.59722]
[1780443518527,56.93,66483.01,1228.9,-0.30261,0.00011,18.61201]
[1780443660475,57.45,66452.76,1228.9,-0.30752,0.00011,18.73162]
[1780443846497,57.61,66521.42,1228.9,-0.30008,0.00011,18.53872]
[1780444111548,57.77,66643.07,1228.9,-0.28684,0.00011,18.17769]
[1780444213608,57.73,66677.28,1228.9,-0.2829,0.00011,18.06202]
[1780444606801,57.58,66741.71,1228.9,-0.27521,0.00011,17.8204]
[1780444810251,57.5,66656.98,1228.9,-0.28415,0.00011,18.068]
[1780444980243,57.55,66647.98,1228.9,-0.28523,0.00011,18.09012]
[1780445252855,57.48,66666.86,1228.1,-0.28278,0.00011,18.0074]
[1780445375461,57.5,66556.26,1228.1,-0.29516,0.00011,18.33819]
[1780445551811,57.33,66735.98,1228.1,-0.27462,0.00011,17.76033]
[1780445692669,57.35,66732.5,1228.1,-0.27496,0.00011,17.76229]
[1780445881202,57.37,66973.98,1228.1,-0.24925,0.0001,16.94365]
[1780445923513,57.45,66988.8,1228.1,-0.24796,0.0001,16.89806]
[1780446243917,57.37,66780.0,1228.1,-0.26963,0.00011,17.57896]
[1780446805434,57.31,66812.05,1228.1,-0.26571,0.00011,17.43472]
[1780446947276,57.35,66969.87,1228.1,-0.24905,0.0001,16.88995]
[1780447414888,57.46,66949.75,1228.1,-0.2513,0.0001,16.94519]
[1780447536701,57.51,66982.12,1228.1,-0.24807,0.0001,16.83199]
[1780448376788,57.29,66845.77,1228.1,-0.26123,0.00011,17.2224]
[1780448747327,57.17,66795.53,1228.1,-0.26609,0.00011,17.35634]
[1780448871236,57.11,66794.32,1228.1,-0.26596,0.00011,17.34627]
[1780449336731,57.11,66764.14,1228.1,-0.26901,0.00011,17.41714]
[1780449382919,57.16,66841.87,1228.1,-0.26074,0.00011,17.16307]
[1780449787258,57.1,66851.16,1228.1,-0.25935,0.00011,17.09999]
[1780450166857,57.07,66948.3,1228.1,-0.24872,0.00011,16.73749]
[1780450501142,56.99,66810.65,1228.1,-0.263,0.00011,17.18105]
[1780450997560,56.79,66473.48,1228.1,-0.30021,0.00012,18.19975]
[1780451045224,56.71,66410.65,1228.1,-0.30738,0.00012,18.37198]
[1780451311271,56.8,66463.82,1228.1,-0.30125,0.00012,18.21149]
[1780451431032,56.85,66523.29,1228.1,-0.29441,0.00012,18.03216]
[1780451629417,56.76,66889.03,1228.1,-0.25316,0.00011,16.81528]
[1780451784540,56.72,66876.21,1228.1,-0.25436,0.00011,16.84861]
[1780452147441,56.44,66663.27,1228.1,-0.27676,0.00011,17.51369]
[1780452464183,56.13,66716.09,1228.1,-0.26961,0.00011,17.28563]
[1780452652044,56.02,66759.25,1228.1,-0.2643,0.00011,17.11603]
[1780453285983,55.72,66698.12,1228.1,-0.26986,0.00011,17.25431]
[1780453393485,55.47,66621.56,1229.2,-0.27776,0.00012,17.47684]
[1780453805999,55.23,66569.75,1229.2,-0.28282,0.00012,17.59744]
[1780454220140,55.02,66613.86,1229.2,-0.27676,0.00012,17.40577]
[1780454335943,54.8,66734.82,1229.2,-0.26197,0.00011,16.95863]
[1780454838547,54.71,66604.42,1229.2,-0.27656,0.00012,17.36995]
[1780455336988,54.43,66580.28,1229.2,-0.27819,0.00012,17.38906]
[1780455483420,54.25,66505.68,1229.2,-0.28649,0.00012,17.61166]
[1780455997867,54.06,66470.56,1229.2,-0.28993,0.00012,17.67654]
[1780456194561,54.18,66313.84,1229.2,-0.30974,0.00013,18.16212]
[1780456468111,54.35,66385.65,1229.2,-0.30112,0.00012,17.9445]
[1780456805909,54.12,66318.33,1229.2,-0.30872,0.00013,18.10858]
[1780456983740,54.02,66314.68,1230.2,-0.3088,0.00013,18.10112]
[1780457263558,53.97,66145.45,1231.2,-0.33038,0.00013,18.559]
[1780457308401,54.06,66055.98,1232.2,-0.34243,0.00013,18.79405]
[1780457507600,54.46,66092.37,1233.2,-0.33853,0.00013,18.71059]
[1780457548952,54.52,66022.2,1233.2,-0.34794,0.00013,18.88479]
[1780457740878,54.84,65994.58,1233.2,-0.35225,0.00013,18.9496]
[1780457885058,54.98,65944.28,1233.2,-0.35922,0.00013,19.0606]
[1780457948620,55.06,65945.24,1233.2,-0.35924,0.00013,19.05808]
[1780458118710,55.28,65936.07,1233.2,-0.36088,0.00013,19.07642]
[1780458191979,55.33,65847.0,1233.2,-0.37288,0.00013,19.2551]
[1780458301538,55.72,65675.87,1233.2,-0.3967,0.00014,19.55302]
[1780458370757,55.85,65784.33,1230.4,-0.3822,0.00013,19.3754]
[1780458442127,56.01,65697.37,1230.4,-0.3942,0.00014,19.51952]
[1780458622716,56.58,65462.45,1230.4,-0.42692,0.00014,19.81429]
[1780458639909,56.7,65434.51,1230.4,-0.43087,0.00014,19.83836]
[1780458755073,57.39,65711.34,1230.4,-0.39435,0.00013,19.50698]
[1780458804643,57.54,65713.37,1230.4,-0.3943,0.00013,19.50698]
[1780458991602,57.64,65843.49,1230.4,-0.37736,0.00013,19.28348]
[1780459230396,57.55,65850.59,1230.4,-0.37623,0.00013,19.25828]
[1780459272142,57.47,65875.74,1230.4,-0.3728,0.00013,19.20694]
[1780459442505,56.86,66277.92,1230.4,-0.32038,0.00012,18.25856]
[1780459510435,56.84,66364.8,1230.4,-0.30967,0.00012,18.01596]
[1780459779243,56.93,66252.38,1230.4,-0.32359,0.00012,18.30951]
[1780459817004,56.95,66234.61,1230.4,-0.32585,0.00012,18.35705]
[1780460084921,56.99,66248.86,1230.4,-0.32405,0.00012,18.30462]
[1780460452243,56.75,66296.92,1230.4,-0.31733,0.00012,18.14076]
[1780460680476,56.57,66348.73,1230.4,-0.31036,0.00012,17.97102]
[1780461059578,56.31,66326.22,1230.4,-0.31227,0.00012,17.99533]
[1780461309532,56.26,66412.75,1200.4,-0.30138,0.00012,17.72739]
[1780461431678,56.22,66286.38,1200.4,-0.31679,0.00012,18.07806]
[1780461802444,56.22,66328.7,1200.4,-0.31139,0.00012,17.93926]
[1780461987647,56.16,66365.32,1200.4,-0.3066,0.00012,17.81913]
[1780462412792,55.96,66187.98,1200.4,-0.32811,0.00013,18.26496]
[1780462560000,55.88,66273.55,1200.4,-0.31699,0.00013,18.02354]
[1780462940812,56.18,66536.62,1203.5,-0.28547,0.00012,17.24379]
[1780463053989,56.26,66779.94,1203.5,-0.25745,0.00011,16.43299]
[1780463074580,56.37,66788.63,1203.5,-0.25684,0.00011,16.41199]
[1780463348548,56.57,66901.87,1203.5,-0.24488,0.00011,16.01959]
[1780463590291,56.41,67115.05,1203.5,-0.22155,0.0001,15.1918]
[1780463759256,56.41,67099.32,1203.5,-0.22306,0.0001,15.23938]
[1780464061695,56.41,67006.27,1203.5,-0.23265,0.00011,15.57053]
[1780464148513,56.31,66957.68,1203.5,-0.23746,0.00011,15.73348]
[1780464735800,56.68,66683.35,1203.5,-0.269,0.00012,16.70419]
[1780464797164,56.66,66772.48,1203.5,-0.25877,0.00011,16.39627]
[1780465227065,56.58,66888.48,1203.5,-0.24534,0.00011,15.9509]
[1780465847597,56.57,67045.13,1204.6,-0.22808,0.00011,15.33134]
[1780465887865,56.56,67131.47,1204.6,-0.21905,0.0001,15.00237]
[1780466148558,57.0,67224.89,1204.6,-0.21111,0.0001,14.69251]
[1780466218885,56.96,67238.66,1204.6,-0.20955,0.0001,14.62929]
[1780466532943,57.05,67199.87,1204.6,-0.2136,0.0001,14.77317]
[1780466731610,56.75,67122.46,1204.6,-0.2202,0.0001,15.01031]
[1780467227635,56.33,67066.68,1204.6,-0.22408,0.00011,15.12551]
[1780467755334,56.1,67138.82,1204.6,-0.21536,0.0001,14.7781]
[1780467839755,56.13,67218.69,1204.6,-0.20732,0.0001,14.46745]
[1780468280721,56.25,67099.95,1204.6,-0.21969,0.0001,14.92013]
[1780468590332,56.18,67355.45,1201.5,-0.19356,0.0001,13.88289]
[1780468739026,56.13,67360.8,1201.5,-0.19272,0.0001,13.83998]
[1780469087760,55.99,67210.68,1201.5,-0.20679,0.0001,14.39241]
[1780469144832,56.0,67116.57,1201.5,-0.21643,0.0001,14.75855]
[1780469331481,55.96,67174.72,1201.5,-0.21016,0.0001,14.51276]
[1780469466053,55.93,67038.1,1201.5,-0.22426,0.00011,15.03204]
[1780470068984,55.54,66807.99,1201.5,-0.24782,0.00011,15.80147]
[1780470479395,55.6,66937.85,1201.5,-0.23326,0.00011,15.3003]
[1780470677441,55.83,66978.41,1202.5,-0.22957,0.00011,15.16653]
[1780471111931,57.21,67163.03,1202.5,-0.21511,0.0001,14.63395]
[1780471410689,57.61,67069.3,1212.5,-0.22612,0.0001,15.02727]
[1780472059250,57.91,67139.91,1201.5,-0.21954,0.0001,14.76395]
[1780472979912,57.72,67172.05,1201.5,-0.21496,0.0001,14.55206]
[1780473508495,57.57,67111.62,1201.5,-0.22026,0.0001,14.72461]
[1780474410949,57.3,66996.15,1201.5,-0.23088,0.00011,15.05701]
[1780474602385,57.19,66911.26,1201.5,-0.23955,0.00011,15.3364]
[1780475554109,55.23,66955.92,1201.2,-0.22673,0.00011,14.84338]
[1780475767937,55.32,67000.6,1201.4,-0.22203,0.00011,14.66989]
[1780476053397,53.84,66860.95,1201.4,-0.23172,0.00012,14.98324]
[1780476420408,54.41,66936.58,1202.2,-0.22513,0.00011,14.74351]
[1780476462383,54.42,66928.35,1202.2,-0.22607,0.00011,14.77359]
[1780476821165,54.7,66902.51,1202.2,-0.22986,0.00011,14.89097]
[1780476944596,54.6,66921.17,1202.2,-0.22727,0.00011,14.79545]
[1780477862783,54.38,66837.68,1202.2,-0.23541,0.00012,15.02985]
[1780478351253,54.32,66759.7,1202.4,-0.24401,0.00012,15.28738]
[1780478534760,54.28,66713.57,1202.4,-0.24925,0.00012,15.44342]
[1780479503265,54.28,66678.49,1202.2,-0.25292,0.00012,15.51043]
[1780479670631,54.25,66627.2,1202.2,-0.25895,0.00012,15.68184]
[1780480243294,54.49,66981.26,1202.2,-0.218,0.00011,14.31955]
[1780480509724,55.14,67027.88,1202.2,-0.2153,0.00011,14.21645]
[1780480630905,55.23,67044.9,1202.2,-0.21373,0.00011,14.15454]
[1780481129428,55.39,67067.32,1202.2,-0.21164,0.00011,14.05787]
[1780481182737,55.45,67140.02,1202.5,-0.20411,0.00011,13.7726]
[1780481415241,55.73,67317.85,1202.5,-0.18689,0.0001,13.07991]
[1780481529579,55.77,67211.59,1202.5,-0.19771,0.0001,13.51155]
[1780481950134,55.99,67082.82,1202.5,-0.21177,0.00011,14.03057]
[1780482534801,56.07,67169.13,1202.5,-0.20259,0.0001,13.66007]
[1780482748452,56.13,67185.83,1202.5,-0.20097,0.0001,13.59049]
[1780483181253,56.19,67279.72,1202.5,-0.19133,0.0001,13.19029]
[1780483491735,56.08,67100.84,1202.5,-0.20914,0.00011,13.86551]
[1780484203957,56.08,67193.5,1202.5,-0.19894,0.0001,13.44729]
[1780484719186,55.99,67119.5,1202.5,-0.206,0.00011,13.69517]
[1780485023806,55.7,67098.06,1222.5,-0.20692,0.00011,13.71438]
[1780485514686,55.37,67194.09,1239.8,-0.19509,0.0001,13.23498]
[1780485709658,55.27,67197.62,1251.0,-0.1942,0.0001,13.19171]
[1780486182661,55.35,67202.85,1251.0,-0.19363,0.0001,13.14908]
[1780486721401,55.61,67024.34,1230.4,-0.21336,0.00011,13.87252]
[1780486898642,56.25,67001.74,1230.4,-0.21822,0.00011,14.04238]
[1780487390670,56.48,66965.74,1230.4,-0.22273,0.00011,14.17879]
[1780487829814,56.51,66977.62,1230.4,-0.22125,0.00011,14.1089]
[1780488096375,56.46,66852.22,1230.4,-0.23502,0.00011,14.55489]
[1780488615118,56.73,66984.97,1230.4,-0.22076,0.00011,14.0578]
[1780488749620,56.72,66908.65,1230.4,-0.22917,0.00011,14.33693]
[1780489003633,56.59,66703.29,1230.4,-0.25238,0.00012,15.04932]
[1780489091192,56.54,66697.54,1230.4,-0.25284,0.00012,15.05966]
[1780489449321,56.55,66762.38,1230.4,-0.24494,0.00012,14.80478]
[1780489649880,56.5,66917.66,1230.4,-0.22668,0.00011,14.21028]
[1780489850259,56.42,66925.71,1230.4,-0.22533,0.00011,14.15342]
[1780490074442,56.59,67017.12,1230.3,-0.21564,0.00011,13.8095]
[1780490141844,56.64,66966.42,1230.3,-0.22138,0.00011,14.00676]
[1780490551526,56.54,66819.21,1230.3,-0.2375,0.00012,14.51802]
[1780490688641,56.58,66842.16,1230.3,-0.23488,0.00012,14.42885]
[1780491151747,56.91,66950.16,1230.3,-0.22357,0.00011,14.03867]
[1780491605933,56.9,66968.89,1233.0,-0.2211,0.00011,13.93228]
[1780491663327,56.92,67036.74,1233.0,-0.21368,0.00011,13.67181]
[1780492007281,56.56,66890.94,1233.0,-0.22829,0.00011,14.15189]
[1780492080820,56.47,66884.24,1233.0,-0.2287,0.00011,14.16187]
[1780492630632,56.2,67049.48,1233.0,-0.2088,0.00011,13.44843]
[1780493028619,55.98,66984.23,1233.0,-0.21483,0.00011,13.64228]
[1780493104932,55.93,66872.04,1233.0,-0.22733,0.00012,14.06474]
[1780493386227,55.95,66728.34,1233.0,-0.2442,0.00012,14.58553]
[1780493437961,56.01,66873.42,1233.0,-0.22724,0.00012,14.04563]
[1780493590906,56.39,67011.99,1233.0,-0.21297,0.00011,13.55529]
[1780493671204,56.54,66957.54,1233.0,-0.21951,0.00011,13.77814]
[1780493826533,56.62,66875.98,1233.0,-0.229,0.00012,14.09059]
[1780493991119,56.51,66842.83,1233.0,-0.23231,0.00012,14.18853]
[1780494087890,56.42,66793.28,1233.0,-0.23775,0.00012,14.35747]
[1780494250700,56.33,66614.73,1233.0,-0.2589,0.00012,14.97608]
[1780494335924,56.27,66562.32,1233.0,-0.26517,0.00013,15.14315]
[1780494455264,56.23,66538.12,1233.6,-0.26804,0.00013,15.21425]
[1780494606246,56.22,66688.39,1233.6,-0.24922,0.00012,14.67855]
[1780494659814,56.25,66763.78,1233.6,-0.24021,0.00012,14.40376]
[1780494777487,56.36,66778.46,1233.6,-0.23878,0.00012,14.35426]
[1780494917209,56.36,66814.18,1233.6,-0.23446,0.00012,14.21288]
[1780494993793,56.29,66768.1,1233.6,-0.23959,0.00012,14.36724]
[1780495209528,56.21,66777.31,1233.6,-0.23808,0.00012,14.31118]
[1780495287828,56.2,66670.2,1233.6,-0.25092,0.00012,14.69556]
[1780495486377,56.26,66679.4,1233.6,-0.24987,0.00012,14.65328]
[1780495525944,56.27,66651.25,1233.6,-0.25334,0.00012,14.75425]
[1780495760986,56.18,66616.63,1233.6,-0.25717,0.00012,14.85092]
[1780495925858,56.06,66664.55,1233.6,-0.25068,0.00012,14.65465]
[1780496041530,55.96,66706.39,1233.6,-0.24511,0.00012,14.48345]
[1780496246664,55.83,66730.57,1233.6,-0.24156,0.00012,14.36614]
[1780496290204,55.79,66726.94,1233.6,-0.24183,0.00012,14.37112]
[1780496465855,55.67,66563.01,1233.6,-0.26166,0.00013,14.93647]
[1780496651126,55.57,66638.05,1233.6,-0.25173,0.00012,14.64628]
[1780496703139,55.57,66579.31,1233.6,-0.25908,0.00013,14.85216]
[1780496963721,55.37,66605.34,1233.6,-0.2549,0.00013,14.72094]
[1780497009000,55.32,66708.15,1233.6,-0.24189,0.00012,14.33457]
[1780497308785,55.24,66701.75,1233.6,-0.24216,0.00012,14.32769]
[1780497361058,55.25,66702.09,1233.6,-0.24212,0.00012,14.32338]
[1780497657418,55.41,66778.98,1233.6,-0.23313,0.00012,14.0311]
[1780497843886,55.22,66666.54,1233.6,-0.24607,0.00012,14.41792]
[1780497917127,55.16,66651.45,1233.6,-0.2477,0.00013,14.46282]
[1780498184930,54.87,66687.78,1233.6,-0.24188,0.00012,14.27244]
[1780498299808,54.79,66747.9,1233.6,-0.23407,0.00012,14.02465]
[1780498525313,54.81,66715.71,1233.6,-0.23797,0.00012,14.13766]
[1780498660424,54.7,66703.79,1233.5,-0.23889,0.00012,14.15628]
[1780498922954,54.67,66699.09,1233.3,-0.2392,0.00012,14.15378]
[1780499231277,54.25,66460.51,1233.3,-0.26824,0.00013,14.96322]
[1780499327055,54.06,66418.34,1233.3,-0.27319,0.00014,15.08474]
[1780499593420,53.61,66400.67,1233.1,-0.27387,0.00014,15.08689]
[1780499802804,53.35,66374.33,1233.1,-0.27644,0.00014,15.13789]
[1780499953513,53.15,66286.97,1233.1,-0.28795,0.00014,15.41169]
[1780500180333,53.19,66219.97,1233.1,-0.29752,0.00014,15.61869]
[1780500258971,53.26,66248.58,1233.1,-0.29359,0.00014,15.52716]
[1780500449687,53.49,66444.1,1233.1,-0.26697,0.00014,14.86281]
[1780500644949,53.53,66538.66,1233.1,-0.25426,0.00013,14.5029]
[1780500759149,53.39,66417.52,1233.1,-0.27002,0.00014,14.92333]
[1780500925806,53.41,66234.94,1233.1,-0.29565,0.00014,15.53871]
[1780501033362,53.43,66238.7,1233.1,-0.29513,0.00014,15.52063]
[1780501239393,53.6,66174.84,1233.1,-0.30475,0.00015,15.7196]
[1780501533612,53.76,66212.17,1233.1,-0.29967,0.00014,15.5941]
[1780501635505,53.82,66105.62,1233.2,-0.31535,0.00015,15.91887]
[1780501751565,54.07,66114.66,1233.2,-0.31468,0.00015,15.90004]
[1780501795753,54.13,66183.47,1233.2,-0.30482,0.00014,15.69396]
[1780502083304,54.21,66080.5,1233.2,-0.31992,0.00015,15.98337]
[1780502105376,54.25,66068.92,1233.2,-0.32174,0.00015,16.01841]
[1780502325185,54.49,65984.38,1233.2,-0.33486,0.00015,16.24469]
[1780502500960,54.7,65894.33,1233.2,-0.34888,0.00015,16.46672]
[1780502534443,54.71,65813.89,1233.2,-0.36123,0.00015,16.65061]
[1780502660373,54.96,66026.58,1233.2,-0.32966,0.00015,16.13767]
[1780502704897,54.92,66070.95,1233.2,-0.32299,0.00015,16.01135]
[1780502849206,54.9,66114.46,1233.2,-0.31652,0.00015,15.87995]
[1780502941395,54.85,65998.72,1233.2,-0.33336,0.00015,16.18581]
[1780502980316,54.87,66099.43,1233.2,-0.31854,0.00015,15.90905]
[1780503186412,54.84,65934.66,1233.2,-0.34282,0.00015,16.33212]
[1780503222076,54.81,65946.28,1233.2,-0.34097,0.00015,16.29815]
[1780503395026,54.81,66107.71,1233.2,-0.31693,0.00015,15.85375]
[1780503461437,54.85,66023.8,1233.2,-0.32934,0.00015,16.08362]
[1780503566639,54.88,65903.61,1233.2,-0.34744,0.00015,16.38555]
[1780503718624,55.12,65705.88,1233.2,-0.37833,0.00016,16.80514]
[1780503743062,55.15,65741.17,1233.2,-0.37289,0.00016,16.73791]
[1780503844119,55.47,65658.93,1233.2,-0.38625,0.00016,16.89081]
[1780503886550,55.53,65639.3,1233.2,-0.38941,0.00016,16.92197]
[1780503982473,55.57,65518.26,1233.2,-0.40853,0.00016,17.10269]
[1780504068426,55.65,65473.67,1233.2,-0.41569,0.00016,17.15387]
[1780504173195,55.66,65530.61,1233.2,-0.40664,0.00016,17.07208]
[1780504313205,55.78,65500.2,1233.2,-0.41158,0.00016,17.10686]
[1780504359844,55.81,65576.97,1233.2,-0.39948,0.00016,16.99601]
[1780504507453,55.9,65606.16,1232.2,-0.395,0.00016,16.94503]
[1780504677030,55.74,65769.01,1232.2,-0.3694,0.00015,16.6379]
[1780504748849,55.61,65728.18,1232.2,-0.37542,0.00015,16.71039]
[1780504889497,55.64,65864.64,1232.2,-0.35452,0.00015,16.4197]
[1780504978727,55.56,65752.83,1232.2,-0.37142,0.00015,16.64575]
[1780505171183,55.56,65866.24,1232.2,-0.35396,0.00015,16.39339]
[1780505356306,55.39,65823.34,1232.2,-0.36005,0.00015,16.4706]
[1780505537902,55.43,65832.51,1232.2,-0.35867,0.00015,16.44043]
[1780505672790,55.38,65878.2,1232.2,-0.3515,0.00015,16.32402]
[1780505708021,55.36,65837.2,1232.2,-0.35771,0.00015,16.4158]
[1780506025306,54.59,65964.43,1232.2,-0.3363,0.00015,16.05921]
[1780506240682,54.95,65819.87,1232.2,-0.35924,0.00016,16.40419]
[1780506320788,54.92,65735.19,1232.2,-0.37239,0.00016,16.57723]
[1780506505901,55.02,65734.48,1232.2,-0.37262,0.00016,16.56964]
[1780506539197,55.04,65664.09,1232.2,-0.38375,0.00016,16.69942]
[1780506790813,55.18,65684.21,1232.2,-0.38073,0.00016,16.65066]
[1780506830446,55.18,65644.65,1232.2,-0.38699,0.00016,16.71773]
[1780507065857,55.26,65662.49,1232.2,-0.38421,0.00016,16.6727]
[1780507133554,55.29,65755.03,1232.2,-0.36968,0.00016,16.49352]
[1780507283272,55.33,65753.82,1232.2,-0.3699,0.00016,16.48929]
[1780507507010,55.35,65716.04,1231.5,-0.37577,0.00016,16.54859]
[1780507546546,55.35,65736.09,1231.5,-0.3726,0.00016,16.50576]
[1780507775192,55.37,65818.0,1231.5,-0.35979,0.00015,16.32085]
[1780507853166,55.37,65755.62,1231.5,-0.36945,0.00016,16.44762]
[1780508011760,55.53,65963.96,1231.5,-0.33773,0.00015,15.96831]
[1780508204828,55.21,66028.11,1231.5,-0.32719,0.00015,15.77387]
[1780508245639,55.19,65984.07,1231.5,-0.33375,0.00015,15.88894]
[1780508582048,55.07,66048.71,1231.5,-0.32353,0.00015,15.68575]
[1780508756121,54.85,65960.6,1231.5,-0.33617,0.00015,15.8972]
[1780509003613,54.75,65866.27,1231.5,-0.35033,0.00016,16.10904]
[1780509188575,54.69,65762.29,1231.5,-0.36647,0.00016,16.32713]
[1780509269786,54.63,65698.5,1231.5,-0.3765,0.00016,16.45027]
[1780509544776,54.42,65877.28,1231.5,-0.34757,0.00016,16.03357]
[1780509709383,54.18,65933.45,1231.5,-0.33813,0.00016,15.87088]
[1780509951626,53.9,65902.64,1231.5,-0.3421,0.00016,15.92052]
[1780510229131,53.52,65899.23,1231.5,-0.34156,0.00016,15.89609]
[1780510340107,53.57,65755.32,1231.5,-0.3647,0.00016,16.23111]
[1780510589593,53.74,65721.22,1231.5,-0.37052,0.00016,16.29341]
[1780510641933,53.74,65683.43,1231.5,-0.37667,0.00016,16.36578]
[1780510842292,53.79,65670.58,1231.5,-0.37877,0.00016,16.37638]
[1780511098323,53.63,65792.07,1231.5,-0.35853,0.00016,16.09953]
[1780511262773,53.49,65802.02,1231.5,-0.35653,0.00016,16.05983]
[1780511528756,53.07,65869.74,1231.5,-0.34446,0.00016,15.86241]
[1780511613528,53.05,65821.09,1231.5,-0.35223,0.00016,15.97384]
[1780511887422,53.09,65806.93,1231.5,-0.35452,0.00016,15.99322]
[1780512156637,53.04,65971.04,1231.5,-0.32785,0.00016,15.54536]
[1780512357241,52.72,65949.7,1231.5,-0.33026,0.00016,15.57582]
[1780512590279,52.57,65927.8,1231.5,-0.33322,0.00016,15.612]
[1780512631998,52.55,65949.01,1231.5,-0.32972,0.00016,15.54793]
[1780512960164,52.37,65981.45,1231.5,-0.32384,0.00016,15.425]
[1780513331612,52.22,65916.56,1231.5,-0.33369,0.00016,15.57591]
[1780513366492,52.2,65923.29,1231.5,-0.33251,0.00016,15.55228]
[1780513801144,51.93,65797.34,1231.5,-0.35238,0.00017,15.84203]
[1780513869263,51.89,65835.07,1231.5,-0.34593,0.00017,15.7409]
[1780514194723,51.8,65824.54,1231.5,-0.34728,0.00017,15.73965]
[1780514282528,51.8,65895.85,1231.5,-0.3354,0.00016,15.54595]
[1780514486368,51.8,65749.55,1231.5,-0.3598,0.00017,15.90758]
[1780514704628,51.74,65635.94,1231.5,-0.37908,0.00017,16.13824]
[1780514746019,51.74,65647.66,1231.5,-0.37702,0.00017,16.11029]
[1780515016570,51.83,65593.06,1231.5,-0.3866,0.00017,16.20421]
[1780515067247,51.88,65582.64,1231.5,-0.38849,0.00017,16.22072]
[1780515308827,51.92,65617.49,1231.5,-0.38241,0.00017,16.13966]
[1780515462044,51.88,65646.73,1231.5,-0.37717,0.00017,16.06793]
[1780515816563,51.96,65698.49,1231.5,-0.36827,0.00017,15.93633]
[1780516104381,51.89,65650.45,1231.5,-0.37631,0.00017,16.02063]
[1780516230180,51.64,65537.33,1231.5,-0.39562,0.00018,16.22137]
[1780516420128,51.9,65390.23,1231.5,-0.42218,0.00018,16.42686]
[1780516508669,52.02,65224.7,1231.5,-0.45222,0.00018,16.58034]
[1780516658148,52.53,65249.55,1231.5,-0.44805,0.00018,16.5533]
[1780516868720,52.8,65311.33,1231.5,-0.43718,0.00018,16.49178]
[1780516939419,52.85,65189.33,1231.5,-0.45905,0.00018,16.57635]
[1780517114097,52.96,65215.96,1231.5,-0.45431,0.00018,16.55006]
[1780517205229,53.05,65226.82,1231.5,-0.45241,0.00018,16.53584]
[1780517417715,53.38,65295.96,1231.5,-0.44033,0.00018,16.47377]
[1780517643380,53.47,65468.49,1231.5,-0.4101,0.00017,16.26344]
[1780517715831,53.75,65363.31,1231.5,-0.42877,0.00017,16.39205]
[1780517828692,54.02,65251.02,1231.5,-0.44868,0.00018,16.48419]
[1780517991327,54.38,65229.04,1231.5,-0.45275,0.00018,16.48805]
[1780518085152,54.5,65360.76,1231.5,-0.42991,0.00017,16.37696]
[1780518397707,54.76,65462.94,1231.5,-0.4126,0.00017,16.23605]
[1780518539357,54.75,65406.01,1231.5,-0.42229,0.00017,16.29844]
[1780518754117,54.92,65387.15,1231.5,-0.42566,0.00017,16.30531]
[1780518814934,54.95,65302.95,1231.5,-0.44017,0.00017,16.38237]
[1780519089772,55.08,65270.62,1231.5,-0.44583,0.00017,16.39245]
[1780519319464,55.24,65188.29,1231.5,-0.46016,0.00017,16.42641]
[1780519383107,55.31,65213.47,1231.5,-0.45582,0.00017,16.40993]
[1780519589674,55.8,65003.21,1231.5,-0.49238,0.00017,16.44336]
[1780519618161,55.88,65087.2,1231.5,-0.47785,0.00017,16.43833]
[1780519870738,55.97,64985.49,1231.5,-0.49544,0.00017,16.42134]
[1780519916028,55.99,65007.69,1231.5,-0.4916,0.00017,16.42049]
[1780520088344,56.05,64941.99,1231.5,-0.50297,0.00017,16.3954]
[1780520264899,56.47,64780.97,1233.5,-0.53056,0.00017,16.29558]
[1780520315159,56.48,64831.52,1233.5,-0.52186,0.00017,16.32784]
[1780520584537,56.3,65128.04,1225.0,-0.47085,0.00017,16.36773]
[1780520620859,56.25,65230.94,1225.0,-0.45319,0.00017,16.32032]
[1780520799449,55.6,65262.0,1225.0,-0.44741,0.00017,16.28667]
[1780521014365,55.62,65356.12,1225.0,-0.4312,0.00017,16.1964]
[1780521126106,55.61,65238.14,1225.0,-0.45151,0.00017,16.28264]
[1780521401365,55.63,65365.05,1225.0,-0.42959,0.00017,16.15982]
[1780521507127,55.67,65451.5,1225.0,-0.41485,0.00017,16.05819]
[1780521737162,55.77,65438.11,1225.0,-0.41719,0.00017,16.05991]
[1780521901611,55.8,65422.81,1225.0,-0.41978,0.00017,16.06645]
[1780522208772,55.9,65405.7,1225.0,-0.42273,0.00017,16.06695]
[1780522410517,55.85,65502.63,1225.0,-0.40615,0.00017,15.93188]
[1780522507823,55.8,65491.97,1225.0,-0.40785,0.00017,15.93803]
[1780522672992,55.76,65466.81,1225.0,-0.41202,0.00017,15.95926]
[1780522733172,55.75,65308.82,1225.0,-0.43911,0.00017,16.12485]
[1780522974622,55.7,65276.45,1225.0,-0.44464,0.00017,16.13421]
[1780523060159,55.61,65391.1,1225.0,-0.4247,0.00017,16.02446]
[1780523155902,55.59,65405.75,1225.0,-0.42213,0.00017,15.99998]
[1780523322122,55.71,65643.44,1225.0,-0.38191,0.00017,15.63701]
[1780523452243,55.85,65563.8,1225.1,-0.39547,0.00017,15.76727]
[1780523550145,55.86,65522.22,1225.1,-0.40249,0.00017,15.82697]
[1780523751497,55.83,65578.23,1225.1,-0.3929,0.00017,15.72329]
[1780523857607,55.96,65646.92,1225.1,-0.38157,0.00017,15.59928]
[1780524039718,56.16,65577.54,1225.1,-0.39343,0.00017,15.7098]
[1780524180385,56.36,65648.94,1225.1,-0.38183,0.00017,15.58377]
[1780524226750,56.46,65518.7,1225.1,-0.40371,0.00017,15.79186]
[1780524254747,56.51,65520.93,1225.1,-0.40341,0.00017,15.78945]
[1780524329498,56.57,65491.37,1225.1,-0.40844,0.00017,15.82721]
[1780524459971,56.58,65412.61,1225.1,-0.42174,0.00017,15.91257]
[1780524487757,56.59,65347.85,1225.1,-0.43278,0.00017,15.9791]
[1780524636265,56.57,65370.08,1225.1,-0.42893,0.00017,15.94546]
[1780524763362,56.55,65225.48,1225.1,-0.45376,0.00017,16.05078]
[1780524797522,56.52,65235.43,1225.1,-0.45202,0.00017,16.04489]
[1780524929498,56.51,65117.98,1225.1,-0.4724,0.00017,16.08625]
[1780524948584,56.53,65058.57,1225.1,-0.48277,0.00017,16.09113]
[1780525078510,56.58,65116.66,1225.1,-0.47264,0.00017,16.07466]
[1780525110447,56.61,65184.18,1225.1,-0.46091,0.00017,16.0518]
[1780525263111,56.64,65098.19,1225.1,-0.47586,0.00017,16.06657]
[1780525398555,56.58,64996.33,1225.1,-0.49365,0.00018,16.06087]
[1780525445556,56.74,65080.44,1225.1,-0.47896,0.00017,16.05734]
[1780525573575,56.84,65074.24,1224.9,-0.48005,0.00017,16.05009]
[1780525638902,56.84,65084.7,1224.9,-0.47823,0.00017,16.04485]
[1780525797179,56.68,65055.6,1224.9,-0.48328,0.00017,16.03554]
[1780525955163,56.62,65137.93,1224.9,-0.46888,0.00017,16.00907]
[1780525982728,56.59,65114.66,1224.9,-0.47294,0.00017,16.01527]
[1780526124526,56.49,65116.05,1224.9,-0.47266,0.00018,16.00687]
[1780526192882,56.45,65047.97,1224.9,-0.48461,0.00018,16.00786]
[1780526303882,56.32,64903.08,1225.0,-0.51019,0.00018,15.9749]
[1780526382594,56.28,64880.5,1225.0,-0.51422,0.00018,15.95643]
[1780526556489,56.25,64980.69,1225.0,-0.4965,0.00018,15.97861]
[1780526623986,56.23,64917.99,1225.0,-0.50762,0.00018,15.9569]
[1780526716894,56.2,64952.16,1225.0,-0.50158,0.00018,15.96409]
[1780526879525,56.17,64755.52,1225.0,-0.53653,0.00018,15.83719]
[1780527023393,56.58,64869.63,1225.1,-0.51606,0.00018,15.91103]
[1780527077862,56.59,64869.59,1225.1,-0.51607,0.00018,15.90701]
[1780527245011,56.64,64756.89,1225.1,-0.53595,0.00018,15.81577]
[1780527348949,56.65,64701.06,1225.2,-0.54579,0.00018,15.754]
[1780527463603,56.64,64862.49,1225.2,-0.51735,0.00018,15.87512]
[1780527643541,56.7,64862.41,1225.2,-0.51735,0.00018,15.86308]
[1780527711807,56.66,64774.57,1225.2,-0.5329,0.00018,15.79864]
[1780527775001,56.66,64571.09,1225.2,-0.56874,0.00018,15.5637]
[1780527856639,57.05,64612.02,1225.2,-0.56106,0.00017,15.61929]
[1780528072228,57.17,64443.72,1225.2,-0.59015,0.00017,15.34387]
[1780528103277,57.2,64414.53,1225.2,-0.59511,0.00017,15.29107]
[1780528335418,57.75,64476.14,1225.2,-0.58368,0.00017,15.39211]
[1780528571399,57.59,64512.64,1225.2,-0.57777,0.00017,15.43262]
[1780528610418,57.57,64403.38,1225.2,-0.59657,0.00017,15.23955]
[1780528869774,57.63,64409.27,1225.2,-0.59558,0.00017,15.23491]
[1780528933587,57.61,64423.62,1225.2,-0.59317,0.00017,15.25697]
[1780529182904,57.29,64336.66,1225.2,-0.6088,0.00017,15.06391]
[1780529461131,57.19,64495.03,1225.2,-0.58182,0.00017,15.33739]
[1780529588247,56.69,64473.23,1225.1,-0.58651,0.00018,15.2852]
[1780529826646,56.56,64273.14,1225.1,-0.62165,0.00017,14.85953]
[1780529869387,56.56,64278.71,1225.1,-0.62073,0.00017,14.86804]
[1780530116070,56.72,64213.49,1225.1,-0.63166,0.00017,14.70061]
[1780530242334,56.75,64181.92,1225.1,-0.63703,0.00017,14.61386]
[1780530540624,56.75,64102.09,1225.1,-0.65069,0.00017,14.38111]
[1780530924049,56.63,63978.81,1225.1,-0.67182,0.00016,13.99086]
[1780530998233,56.72,64051.93,1225.1,-0.65951,0.00017,14.20364]
[1780531374558,56.79,64267.33,1224.9,-0.62301,0.00017,14.74205]
[1780531484823,56.71,64225.28,1224.9,-0.6305,0.00017,14.63073]
[1780531740891,56.62,64151.86,1224.9,-0.64342,0.00017,14.42367]
[1780532053093,56.25,64204.98,1224.9,-0.63547,0.00017,14.52648]
[1780532183028,56.23,64135.14,1224.9,-0.6476,0.00017,14.33331]
[1780532667263,57.51,63958.18,1224.9,-0.67382,0.00016,13.84612]
[1780532775154,58.1,63714.46,1222.7,-0.71065,0.00015,13.07843]
[1780532981479,59.87,63316.2,1221.7,-0.7621,0.00014,11.74655]
[1780533211386,60.77,63464.12,1215.4,-0.73849,0.00014,12.36789]
[1780533320597,60.65,63703.85,1215.4,-0.70416,0.00015,13.18017]
[1780533610397,63.35,63096.26,1214.6,-0.77806,0.00012,11.22967]
[1780533722622,63.53,63116.37,1214.4,-0.77499,0.00013,11.31535]
[1780533973496,61.98,63202.83,1214.4,-0.77008,0.00013,11.45722]
[1780534329533,62.88,63201.34,1214.4,-0.76725,0.00013,11.51687]
[1780534430305,62.93,62988.31,1214.4,-0.7938,0.00012,10.70042]
[1780534755042,63.19,63120.64,1214.4,-0.77681,0.00013,11.21289]
[1780534844142,63.13,63116.07,1214.4,-0.77774,0.00013,11.17934]
[1780535183745,62.48,63317.03,1214.4,-0.75439,0.00013,11.83746]
[1780535440081,62.3,63104.67,1214.4,-0.78299,0.00013,10.99535]
[1780535565059,62.41,63020.65,1214.4,-0.79314,0.00012,10.67149]
[1780535786396,63.21,62828.94,1214.4,-0.8129,0.00011,10.00355]
[1780535824838,63.41,62872.8,1214.4,-0.80713,0.00012,10.19619]
[1780536096172,65.07,62723.01,1214.4,-0.81791,0.00011,9.80337]
[1780536141811,65.42,62671.71,1214.4,-0.82216,0.00011,9.65129]
[1780536427878,67.29,62657.64,1214.4,-0.81692,0.00011,9.81296]
[1780536704567,67.76,62741.21,1214.4,-0.80649,0.00011,10.1539]
[1780536882099,67.07,62756.23,1214.4,-0.8076,0.00011,10.11231]
[1780537087922,66.51,62662.58,1214.4,-0.82008,0.00011,9.67843]
[1780537134055,67.06,62738.97,1214.4,-0.80981,0.00011,10.02738]
[1780537460363,67.65,62698.98,1214.4,-0.81233,0.00011,9.92519]
[1780537786442,69.1,62389.76,1213.4,-0.83902,0.0001,8.94392]
[1780537832550,69.32,62414.67,1213.4,-0.83588,0.0001,9.05793]
[1780538027770,70.49,62148.45,1209.0,-0.85658,9e-05,8.24203]
[1780538059154,70.62,62198.76,1209.0,-0.85165,9e-05,8.43831]
[1780538286711,72.06,62123.09,1209.0,-0.85355,9e-05,8.34651]
[1780538393879,72.67,62030.89,1209.0,-0.8595,8e-05,8.09925]
[1780538628252,76.47,61490.4,1209.0,-0.88864,7e-05,6.81864]
[1780538891387,78.16,62287.29,1209.0,-0.81891,9e-05,9.57949]
[1780538936276,78.18,62136.22,1209.0,-0.83259,9e-05,9.08851]
[1780539149447,79.39,62183.93,1209.0,-0.82468,9e-05,9.36012]
[1780539256464,78.62,62291.61,1209.0,-0.81746,9e-05,9.61193]
[1780539481052,78.24,62346.13,1209.0,-0.81388,9e-05,9.72662]
[1780539734134,77.41,62554.12,1209.0,-0.79654,0.0001,10.29079]
[1780539822565,76.75,62738.65,1207.6,-0.77975,0.00011,10.80547]
[1780540069981,75.65,62981.19,1207.6,-0.75689,0.00011,11.44805]
[1780540197466,75.76,62889.44,1207.6,-0.76695,0.00011,11.16342]
[1780540430884,75.76,63266.87,1207.6,-0.72357,0.00012,12.26782]
[1780540655998,74.91,63112.18,1207.6,-0.74468,0.00012,11.74163]
[1780540800188,75.07,63235.46,1207.6,-0.72967,0.00012,12.10646]
[1780541027972,75.18,63240.09,1207.6,-0.72905,0.00012,12.10753]
[1780541098344,75.08,63344.21,1207.6,-0.71669,0.00012,12.39144]
[1780541467395,73.61,63406.08,1207.6,-0.71345,0.00013,12.44965]
[1780541869783,70.81,63140.59,1207.6,-0.75539,0.00012,11.41727]
[1780542080195,69.82,63223.42,1207.6,-0.74855,0.00013,11.59174]
[1780542337143,69.87,63639.08,1207.6,-0.694,0.00014,12.82227]
[1780542376882,70.1,63562.93,1207.6,-0.70372,0.00014,12.62203]
[1780542611018,70.57,63731.1,1212.6,-0.67963,0.00014,13.0818]
[1780542857790,70.69,63777.21,1212.6,-0.67314,0.00014,13.18474]
[1780542984834,70.97,63929.56,1212.6,-0.65107,0.00014,13.54648]
[1780543230204,70.96,63905.5,1212.6,-0.6547,0.00014,13.47351]
[1780543303378,70.71,63817.69,1212.6,-0.6678,0.00014,13.24833]
[1780543616938,69.9,63831.09,1212.6,-0.66816,0.00014,13.22623]
[1780543672650,69.86,63825.94,1212.6,-0.66902,0.00014,13.20761]
[1780543937430,69.78,64237.53,1212.5,-0.60901,0.00015,14.06]
[1780544248152,70.25,64184.34,1197.4,-0.6163,0.00015,13.95151]
[1780544331190,70.41,64266.89,1197.4,-0.60377,0.00015,14.08923]
[1780544925614,70.73,64238.53,1197.4,-0.60784,0.00015,14.00182]
[1780545015290,70.69,64282.06,1197.4,-0.60143,0.00015,14.06915]
[1780545427135,69.62,64242.15,1197.4,-0.6095,0.00015,13.9528]
[1780545573325,69.25,64254.52,1197.4,-0.60836,0.00015,13.95447]
[1780545999458,68.43,64358.57,1197.4,-0.5939,0.00016,14.08248]
[1780546203651,68.17,64282.64,1197.4,-0.60627,0.00016,13.93957]
[1780546372097,68.1,64493.71,1197.4,-0.57328,0.00016,14.24484]
[1780546767311,66.73,64509.45,1197.4,-0.57267,0.00016,14.22668]
[1780546901748,66.64,64533.83,1197.4,-0.56891,0.00016,14.24352]
[1780547154426,66.24,64612.06,1197.4,-0.55667,0.00016,14.31373]
[1780547412638,65.89,64520.0,1197.4,-0.57233,0.00016,14.18407]
[1780547524862,65.56,64374.57,1197.4,-0.59678,0.00016,13.95527]
[1780547776630,65.3,64199.11,1197.4,-0.62597,0.00016,13.60378]
[1780547917405,65.29,64358.39,1197.4,-0.60013,0.00016,13.89205]
[1780548284275,65.38,64314.94,1197.4,-0.60731,0.00016,13.78957]
[1780548560064,64.99,64288.9,1197.4,-0.61247,0.00016,13.71551]
[1780548889471,64.65,64361.27,1197.4,-0.60131,0.00017,13.81401]
[1780549277623,64.72,64155.41,1197.4,-0.63538,0.00016,13.37897]
[1780549567494,65.64,63843.29,1197.4,-0.68278,0.00015,12.6054]
[1780549746852,65.72,63832.22,1197.3,-0.68441,0.00015,12.56394]
[1780550177009,65.89,63771.71,1197.3,-0.69354,0.00015,12.36612]
[1780550384511,65.61,63759.77,1197.3,-0.69639,0.00015,12.29726]
[1780550827740,65.52,63783.8,1197.3,-0.69343,0.00015,12.32796]
[1780550978962,65.5,63770.93,1197.3,-0.69564,0.00015,12.27453]
[1780551497871,64.19,63990.14,1197.3,-0.66531,0.00016,12.78519]
[1780552083065,64.0,64085.1,1197.3,-0.65081,0.00016,12.97057]
[1780552187194,63.94,64009.39,1198.3,-0.66348,0.00016,12.76758]
[1780552745920,63.9,63836.91,1198.3,-0.69183,0.00016,12.24165]
[1780552836757,63.98,63820.21,1198.3,-0.69435,0.00016,12.18645]
[1780553418894,63.77,64138.48,1198.3,-0.64356,0.00017,12.98557]
[1780553950041,62.89,64367.3,1198.3,-0.6065,0.00018,13.40585]
[1780554035409,62.81,64319.94,1198.3,-0.61502,0.00017,13.30385]
[1780554683045,63.04,64075.95,1198.3,-0.65693,0.00017,12.70643]
[1780554808107,63.26,64091.72,1185.9,-0.65382,0.00017,12.74416]
[1780555351359,62.73,64284.53,1184.7,-0.62228,0.00018,13.12982]
[1780555504155,62.82,64197.15,1184.7,-0.63745,0.00017,12.9257]
[1780556199239,62.19,63917.09,1184.6,-0.68743,0.00017,12.1017]
[1780556857246,62.67,63702.25,1184.6,-0.7215,0.00016,11.3951]
[1780556914227,63.01,63743.53,1184.6,-0.71391,0.00016,11.54718]
[1780557481177,65.12,63450.36,1184.6,-0.75192,0.00014,10.66279]
[1780557664185,66.16,63462.06,1184.6,-0.74687,0.00014,10.76822]
[1780558272137,67.0,63765.21,1184.6,-0.69977,0.00015,11.72504]
[1780558547609,66.71,63732.42,1184.6,-0.706,0.00015,11.58736]
[1780559173214,66.45,63795.66,1184.4,-0.69765,0.00016,11.70767]
[1780559801787,66.45,63632.3,1182.4,-0.72352,0.00015,11.15439]
[1780560096954,67.01,63434.11,1182.4,-0.75118,0.00014,10.51724]
[1780560535786,66.22,63439.82,1182.4,-0.75359,0.00014,10.43819]
[1780560724782,66.14,63352.58,1182.3,-0.76651,0.00014,10.11159]
[1780561061330,64.0,63235.27,1182.3,-0.79107,0.00014,9.45079]
[1780561310158,61.96,63240.83,1182.3,-0.79856,0.00014,9.23579]
[1780561501632,61.63,63461.73,1182.2,-0.76822,0.00015,10.04155]
[1780561854520,60.77,63581.2,1182.2,-0.75353,0.00016,10.38214]
[1780562230519,59.53,63451.59,1182.2,-0.77892,0.00015,9.73389]
[1780562458370,58.3,63519.09,1182.2,-0.77373,0.00016,9.85964]
[1780562870237,59.68,63367.25,1182.2,-0.79189,0.00015,9.3486]
[1780563047797,59.25,63380.73,1182.2,-0.7919,0.00015,9.34011]
[1780563495778,57.2,63560.63,1182.2,-0.77302,0.00016,9.82338]
[1780563837616,56.0,63337.27,1182.1,-0.81328,0.00015,8.70031]
[1780564008912,56.22,63339.57,1182.1,-0.81223,0.00015,8.72116]
[1780564354910,56.73,63197.24,1181.9,-0.83088,0.00014,8.12859]
[1780564550112,57.49,63091.87,1181.9,-0.842,0.00013,7.75601]
[1780564801139,58.75,63006.19,1181.9,-0.84792,0.00012,7.54135]
[1780564881131,58.95,62992.33,1181.9,-0.84888,0.00012,7.5053]
[1780565278145,60.44,62864.76,1181.9,-0.85866,0.00012,7.14245]
[1780565565079,62.47,62742.17,1181.9,-0.8648,0.00011,6.90319]
[1780565631077,62.66,62756.69,1181.9,-0.86253,0.00011,6.98148]
[1780565978367,62.44,62767.85,1181.9,-0.86273,0.00011,6.96024]
[1780566062297,62.46,62748.49,1181.9,-0.86488,0.00011,6.88067]
[1780566417711,62.51,62983.41,1181.9,-0.83777,0.00012,7.78737]
[1780566477421,62.49,62927.74,1181.9,-0.84477,0.00012,7.55613]
[1780566780891,62.62,62896.98,1181.9,-0.8484,0.00012,7.42106]
[1780567021285,62.14,63050.38,1181.9,-0.83179,0.00013,7.95061]
[1780567270831,61.26,63035.55,1181.9,-0.83762,0.00013,7.75773]
[1780567600375,61.77,62830.3,1181.9,-0.86085,0.00011,6.96068]
[1780567772164,61.95,62796.59,1181.9,-0.86417,0.00011,6.83806]
[1780568119486,62.06,62708.52,1181.9,-0.87392,0.00011,6.47094]
[1780568558757,61.65,62755.27,1181.9,-0.87126,0.00011,6.55045]
[1780568640375,61.74,62711.25,1181.9,-0.87573,0.00011,6.38413]
[1780569008860,62.81,62370.95,1181.9,-0.90513,9e-05,5.21712]
[1780569123622,63.31,62552.47,1181.8,-0.88668,0.0001,5.94785]
[1780569464807,63.43,62643.68,1181.8,-0.87758,0.0001,6.27647]
[1780569664496,63.28,62639.14,1181.8,-0.87892,0.0001,6.22038]
[1780569966059,63.79,62541.35,1181.6,-0.88726,0.0001,5.89253]
[1780570213388,64.74,62287.23,1181.6,-0.90719,8e-05,5.08663]
[1780570359452,65.94,62329.98,1181.6,-0.89962,9e-05,5.38569]
[1780570741110,66.94,62386.82,1181.6,-0.8916,9e-05,5.68582]
[1780571126622,66.09,62503.12,1179.6,-0.8843,0.0001,5.95375]
[1780571287877,65.86,62436.97,1179.5,-0.89169,9e-05,5.66666]
[1780571720690,67.0,62202.59,1179.5,-0.90869,8e-05,4.96908]
[1780571885426,66.75,62341.75,1179.5,-0.89808,9e-05,5.39264]
[1780572335436,66.2,62441.11,1179.5,-0.89179,9e-05,5.6225]
[1780572782357,66.13,62476.31,1179.5,-0.8894,9e-05,5.69846]
[1780572987425,66.54,62358.41,1179.5,-0.89902,9e-05,5.31875]
[1780573408345,68.95,62151.45,1179.5,-0.90892,8e-05,4.89988]
[1780573747920,68.81,62394.6,1179.5,-0.88916,9e-05,5.66229]
[1780574084463,68.48,62331.43,1179.5,-0.89654,9e-05,5.36924]
[1780574578300,65.69,62460.68,1175.3,-0.89536,9e-05,5.40658]
[1780574734385,65.32,62446.84,1175.3,-0.89823,9e-05,5.29067]
[1780575052297,66.27,62433.97,1174.3,-0.89655,9e-05,5.34187]
[1780575129251,66.42,62419.58,1174.3,-0.89742,9e-05,5.30557]
[1780575617807,65.4,62649.46,1174.3,-0.87962,0.0001,5.95145]
[1780575703080,65.56,62699.88,1174.3,-0.87397,0.00011,6.14558]
[1780576039269,65.12,63069.56,1174.3,-0.83262,0.00013,7.46472]
[1780576427232,65.36,63476.16,1174.3,-0.77496,0.00015,8.96753]
[1780576526257,65.49,63376.58,1174.3,-0.78956,0.00015,8.60981]
[1780576792655,65.11,63579.14,1173.9,-0.76031,0.00016,9.27893]
[1780577087067,64.96,63521.65,1173.9,-0.77045,0.00016,9.03187]
[1780577447902,63.71,63804.76,1173.9,-0.72845,0.00017,9.89211]
[1780577582285,64.31,63783.93,1173.9,-0.73027,0.00017,9.8471]
[1780577963928,63.92,63668.77,1173.9,-0.75171,0.00017,9.39245]
[1780578488838,63.62,63587.74,1173.9,-0.76708,0.00016,9.02398]
[1780578619931,63.34,63507.3,1173.9,-0.78122,0.00016,8.69116]
[1780579041343,62.39,63375.7,1173.9,-0.80594,0.00015,8.05298]
[1780579162625,62.35,63238.92,1173.9,-0.82628,0.00014,7.49333]
[1780579429662,63.51,63181.83,1173.9,-0.83016,0.00014,7.36297]
[1780579735557,63.8,63185.6,1173.9,-0.82908,0.00014,7.37668]
[1780579928265,61.77,63622.99,1173.9,-0.77061,0.00017,8.85683]
[1780580198827,60.19,63640.86,1173.9,-0.77415,0.00017,8.76235]
[1780580361900,59.1,64030.41,1173.9,-0.70614,0.0002,10.09341]
[1780580677247,58.55,63718.98,1173.7,-0.76775,0.00018,8.87923]
[1780580972680,58.11,63673.72,1171.3,-0.7781,0.00018,8.628]
[1780581105484,57.97,63753.15,1171.3,-0.76459,0.00018,8.92216]
[1780581512312,57.31,63937.72,1171.3,-0.73272,0.0002,9.53889]
[1780581634642,57.2,64130.8,1171.3,-0.69373,0.00021,10.19674]
[1780581966790,56.65,64078.9,1171.3,-0.70696,0.00021,9.96351]
[1780582297517,56.37,64317.3,1170.9,-0.65647,0.00023,10.66493]
[1780582447817,56.17,64361.16,1170.9,-0.64721,0.00023,10.76688]
[1780582730252,55.69,64115.71,1170.9,-0.70367,0.00022,9.95991]
[1780582763690,55.6,64097.12,1170.9,-0.70798,0.00021,9.88977]
[1780583096405,54.67,64089.75,1170.9,-0.71345,0.00022,9.77343]
[1780583449007,53.86,63947.81,1170.9,-0.74736,0.00021,9.1289]
[1780583600350,53.51,63914.62,1170.9,-0.7559,0.00021,8.94988]
[1780583941031,53.23,63831.18,1170.9,-0.77462,0.0002,8.52792]
[1780584012046,53.17,63827.89,1170.9,-0.77565,0.0002,8.50115]
[1780584527438,52.64,63777.23,1170.9,-0.78898,0.00019,8.16387]
[1780584601962,52.57,63823.15,1170.9,-0.78039,0.0002,8.35705]
[1780585129843,51.98,63856.35,1170.9,-0.77737,0.0002,8.39022]
[1780585526747,51.3,63894.95,1170.8,-0.77316,0.00021,8.45984]
[1780585576329,51.09,64107.73,1169.8,-0.72731,0.00023,9.35641]
[1780586001605,49.77,64197.41,1169.8,-0.71205,0.00024,9.58669]
[1780586117544,49.78,64316.54,1169.8,-0.68251,0.00025,10.0242]
[1780586514068,49.43,63864.79,1169.8,-0.79022,0.00021,8.01543]
[1780586890341,49.24,63951.6,1169.8,-0.77319,0.00022,8.37035]
[1780586994891,49.14,63903.69,1169.8,-0.78436,0.00021,8.11768]
[1780587441624,48.65,63853.41,1169.8,-0.79823,0.00021,7.77181]
[1780587530247,48.65,63832.4,1169.8,-0.80286,0.00021,7.65367]
[1780587906057,48.18,63761.01,1169.8,-0.82044,0.0002,7.19486]
[1780588048098,47.93,63716.34,1169.8,-0.83068,0.00019,6.9194]
[1780588383005,47.77,63749.26,1169.8,-0.8259,0.0002,7.02563]
[1780588803828,47.47,63816.17,1169.8,-0.81484,0.00021,7.28389]
[1780589084802,47.37,63666.74,1169.8,-0.84525,0.00019,6.45984]
[1780589284852,47.34,63809.95,1169.8,-0.81782,0.00021,7.17979]
[1780589459609,47.24,63743.08,1169.8,-0.83215,0.0002,6.79839]
[1780589833742,47.41,63659.67,1169.8,-0.84789,0.00018,6.34577]
[1780590220411,46.88,63615.57,1169.8,-0.85958,0.00018,5.9874]
[1780590342385,46.55,63757.41,1169.8,-0.83495,0.0002,6.67293]
[1780590713949,47.35,63464.34,1169.8,-0.88332,0.00016,5.22984]
[1780590847961,48.0,63478.65,1169.8,-0.87808,0.00016,5.38985]
[1780591131224,48.71,63611.23,1169.8,-0.8529,0.00018,6.12806]
[1780591446228,47.81,63748.15,1169.8,-0.83257,0.0002,6.66871]
[1780591624803,47.62,63679.28,1169.8,-0.84715,0.00019,6.26591]
[1780592057451,47.28,63637.56,1169.8,-0.85754,0.00018,5.95062]
[1780592334388,47.95,63499.14,1169.8,-0.87835,0.00016,5.30988]
[1780592518439,48.18,63456.83,1169.8,-0.88424,0.00015,5.1151]
[1780592966329,48.43,63455.21,1169.8,-0.8842,0.00015,5.09622]
[1780593139057,48.35,63600.46,1169.8,-0.86113,0.00018,5.78662]
[1780593537760,48.76,63212.81,1169.8,-0.91724,0.00012,3.94716]
[1780593621245,49.19,63210.11,1169.8,-0.91578,0.00012,3.99703]
[1780594091480,50.21,63183.02,1169.8,-0.91559,0.00012,3.98365]
[1780594472364,50.88,62983.57,1169.8,-0.93528,0.0001,3.22875]
[1780594560932,51.13,63003.27,1169.8,-0.93249,0.0001,3.33514]
[1780595028515,52.58,62924.6,1169.8,-0.93558,9e-05,3.19749]
[1780595180671,52.65,62941.02,1169.8,-0.934,0.0001,3.25528]
[1780595505850,51.71,63368.17,1170.0,-0.8876,0.00015,4.86068]
[1780595514827,51.13,63351.08,1170.0,-0.89267,0.00014,4.70106]
[1780595732051,48.92,63444.9,1170.0,-0.88982,0.00015,4.78623]
[1780596150546,48.65,63407.37,1170.0,-0.8975,0.00015,4.52408]
[1780596221702,48.65,63347.21,1170.0,-0.90623,0.00014,4.22927]
[1780596721357,49.41,63206.4,1170.0,-0.92175,0.00012,3.66759]
[1780596827995,49.55,63133.37,1170.0,-0.9297,0.00011,3.3715]
[1780597212136,49.58,63292.33,1170.0,-0.91145,0.00013,4.01107]
[1780597664441,48.63,63502.71,1170.0,-0.8868,0.00016,4.7905]
[1780597770932,48.2,63785.22,1170.0,-0.83816,0.0002,6.14204]
[1780598084798,48.33,63726.54,1169.1,-0.85003,0.00019,5.81402]
[1780598260567,48.4,63867.99,1169.1,-0.82115,0.00022,6.52009]
[1780598642025,48.29,63866.42,1169.0,-0.82297,0.00022,6.45386]
[1780598822266,48.37,63876.81,1169.0,-0.82077,0.00022,6.49306]
[1780599219929,47.97,63868.31,1169.0,-0.82577,0.00022,6.3488]
[1780599645283,47.6,63708.59,1169.0,-0.86126,0.00019,5.42549]
[1780599848185,47.48,63630.65,1169.0,-0.87655,0.00018,4.98914]
[1780600380566,47.36,63633.81,1169.0,-0.878,0.00018,4.91947]
[1780600544967,47.2,63804.46,1169.0,-0.84675,0.00021,5.75324]
[1780600921708,46.55,63867.81,1169.0,-0.83772,0.00022,5.95601]
[1780601356788,45.72,64042.82,1169.0,-0.8023,0.00025,6.73032]
[1780601422367,45.65,64025.85,1169.0,-0.80706,0.00025,6.62526]
[1780601922985,45.7,63687.19,1169.0,-0.88112,0.00018,4.75196]
[1780602446857,45.85,63611.11,1169.0,-0.89489,0.00017,4.32276]
[1780602689645,46.02,63671.74,1169.0,-0.88417,0.00018,4.62617]
[1780603060418,46.39,63507.94,1169.0,-0.91019,0.00015,3.8162]
[1780603222736,46.52,63507.17,1169.0,-0.91003,0.00015,3.81615]
[1780603620666,48.42,63203.35,1169.0,-0.94096,0.0001,2.738]
[1780603720413,49.18,63171.28,1169.0,-0.94165,0.0001,2.70797]
[1780604270427,48.81,63373.34,1169.0,-0.92099,0.00013,3.41096]
[1780604761930,49.26,63250.21,1169.0,-0.93519,0.00011,2.90771]
[1780604854006,49.82,63120.2,1169.0,-0.94676,0.0001,2.48292]
[1780605205409,48.51,63457.56,1169.0,-0.91319,0.00014,3.62659]
[1780605570073,47.46,63452.39,1169.0,-0.91955,0.00014,3.40996]
[1780606243279,46.21,63438.27,1169.0,-0.92882,0.00013,3.0782]
[1780606772813,45.39,63576.86,1169.0,-0.91438,0.00015,3.52471]
[1780606891959,44.96,63566.53,1169.0,-0.91831,0.00015,3.39698]
[1780607472587,42.94,63794.26,1169.0,-0.89126,0.00019,4.18046]
[1780607574750,42.83,63750.25,1169.0,-0.90051,0.00018,3.91081]
[1780608243615,43.54,63516.76,1169.0,-0.93529,0.00013,2.79167]
[1780608402151,43.92,63543.9,1169.0,-0.93042,0.00014,2.94714]
[1780608920522,44.62,63316.81,1168.0,-0.95519,0.0001,2.06267]
[1780609365540,47.49,63219.38,1052.6,-0.95534,9e-05,2.04061]
[1780609431212,47.35,63372.05,1052.6,-0.94023,0.00012,2.57676]
[1780609732474,46.41,63420.85,1052.6,-0.93901,0.00012,2.60902]
[1780609904719,46.48,63310.33,1052.6,-0.95137,0.0001,2.17206]
[1780610314694,46.68,63245.13,1052.6,-0.95781,9e-05,1.9242]
[1780610620244,47.03,63399.1,1052.6,-0.94142,0.00012,2.49596]
[1780610677611,46.99,63259.9,1052.6,-0.95623,9e-05,1.97278]
[1780610860329,47.63,63168.84,1052.6,-0.96242,8e-05,1.73629]
[1780610942770,47.8,63194.1,1052.6,-0.95993,9e-05,1.82879]
[1780611131977,47.63,63324.01,1052.6,-0.94863,0.0001,2.23209]
[1780611240678,47.7,63171.83,1052.6,-0.96271,8e-05,1.71661]
[1780611464555,47.81,63375.44,1052.6,-0.94328,0.00011,2.40361]
[1780611760971,47.62,63256.47,1052.6,-0.95685,9e-05,1.92045]
[1780611874528,47.35,63377.43,1052.6,-0.94588,0.00011,2.30228]
[1780612258836,47.44,63254.26,1052.6,-0.95874,9e-05,1.83909]
[1780612534315,47.94,63240.23,1052.6,-0.95907,9e-05,1.81879]
[1780612654966,47.82,63289.51,1052.6,-0.95521,0.0001,1.95423]
[1780612918348,46.56,63484.14,1052.6,-0.93918,0.00013,2.49042]
[1780613085280,46.12,63452.28,1052.6,-0.94527,0.00012,2.28482]
[1780613365387,45.69,63567.09,1052.6,-0.93312,0.00014,2.66787]
[1780613820538,45.07,63616.73,1052.6,-0.93025,0.00015,2.73777]
[1780613965365,44.29,63689.22,1052.6,-0.92315,0.00016,2.94668]
[1780614363857,43.73,63735.79,1052.6,-0.91956,0.00017,3.03281]
[1780614452735,43.66,63753.31,1052.6,-0.91732,0.00017,3.09116]
[1780614984452,44.65,63520.83,1052.6,-0.94802,0.00012,2.13363]
[1780615207851,46.26,63312.36,1052.6,-0.96411,9e-05,1.57073]
[1780615872270,47.09,63417.37,1052.6,-0.95301,0.00011,1.93676]
[1780616417994,44.96,63678.85,1052.6,-0.92972,0.00015,2.64507]
[1780616577185,44.72,63677.6,1052.6,-0.93158,0.00015,2.58321]
[1780617231967,43.51,63783.59,1052.6,-0.92237,0.00017,2.8185]
[1780617367964,43.36,63853.31,1052.6,-0.91089,0.00019,3.1233]
[1780617989975,43.4,63723.89,1052.6,-0.93508,0.00015,2.42404]
[1780618484668,43.36,63587.48,1052.6,-0.95515,0.00012,1.78801]
[1780618594855,43.7,63592.35,1052.6,-0.95367,0.00012,1.83153]
[1780619143048,44.42,63711.98,1052.6,-0.93657,0.00015,2.32956]
[1780619416069,44.5,63831.39,1052.6,-0.91727,0.00018,2.84792]
[1780619700282,44.31,63811.92,1052.6,-0.92283,0.00018,2.68615]
[1780619904769,45.13,63676.68,1052.6,-0.94123,0.00014,2.16426]
[1780620376218,46.43,63686.7,1052.6,-0.93615,0.00015,2.28852]
[1780621002767,51.36,63406.03,1052.6,-0.95514,0.0001,1.7006]
[1780621121654,52.66,63377.62,1052.6,-0.95433,0.0001,1.72049]
[1780621513393,62.97,63079.97,1052.6,-0.95408,9e-05,1.70767]
[1780621661008,62.66,63206.25,1052.6,-0.94368,0.0001,2.00584]
[1780622041874,61.39,63219.61,1052.6,-0.94729,0.0001,1.89]
[1780622439981,58.87,63266.7,1052.6,-0.95137,0.0001,1.75826]
[1780622599728,58.12,63118.75,1052.6,-0.96642,7e-05,1.29568]
[1780623040666,54.85,63450.58,1052.6,-0.94623,0.00012,1.88608]
[1780623099216,54.12,63453.11,1052.6,-0.94851,0.00011,1.82001]
[1780623526058,54.77,63221.21,1052.6,-0.96955,7e-05,1.17269]
[1780623979420,56.33,63273.23,1052.6,-0.96283,9e-05,1.37007]
[1780624160166,57.21,63269.05,1052.6,-0.9615,9e-05,1.4043]
[1780624576061,56.46,63288.64,1052.6,-0.96314,9e-05,1.34269]
[1780624757541,55.92,63316.47,1052.6,-0.96274,9e-05,1.3496]
[1780625138480,55.88,63210.45,1052.6,-0.97242,7e-05,1.0407]
[1780625531382,57.56,63173.98,1052.6,-0.97235,7e-05,1.0335]
[1780625732009,57.86,63159.43,1052.6,-0.97339,7e-05,0.99495]
[1780626036409,58.58,62914.56,1052.6,-0.98554,4e-05,0.58619]
[1780626131365,59.17,62787.47,1052.6,-0.98929,3e-05,0.45062]
[1780626514675,61.35,62720.01,1052.6,-0.9896,3e-05,0.43415]
[1780626887815,65.0,62789.42,1052.6,-0.98353,4e-05,0.64074]
[1780627054096,65.0,62845.51,1052.6,-0.98157,4e-05,0.70269]
[1780627419193,66.5,62541.39,1052.6,-0.99078,2e-05,0.38068]
[1780627483843,67.02,62707.6,1052.6,-0.98538,4e-05,0.56861]
[1780627945823,67.83,62682.45,1052.6,-0.98619,3e-05,0.53503]
[1780628047510,67.92,62630.27,1052.6,-0.98803,3e-05,0.47095]
[1780628468535,69.84,62517.0,1052.6,-0.99009,3e-05,0.39421]
[1780628816994,73.61,62303.58,1052.6,-0.99243,2e-05,0.30702]
[1780628900621,74.26,62345.75,1052.6,-0.99119,2e-05,0.35074]
[1780629402518,76.55,62492.65,1052.6,-0.9863,3e-05,0.50779]
[1780629656444,76.55,62595.48,1052.6,-0.98335,4e-05,0.59718]
[1780629801618,76.55,62627.27,1052.6,-0.98246,4e-05,0.62263]
[1780630276229,76.55,62699.59,1052.6,-0.98087,4e-05,0.66128]
[1780630350851,76.55,62790.5,1052.6,-0.97682,5e-05,0.77758]
[1780630868765,76.55,62614.48,1052.6,-0.98581,3e-05,0.50183]
[1780630959788,76.55,62553.0,1052.6,-0.98805,3e-05,0.43059]
[1780631346245,76.55,62733.12,1052.6,-0.98273,4e-05,0.58576]
[1780631552751,76.55,62700.38,1052.6,-0.98471,4e-05,0.52341]
[1780631973824,76.55,62629.93,1052.6,-0.98817,3e-05,0.41281]
[1780632349876,76.55,62573.21,1052.6,-0.99056,3e-05,0.33468]
[1780632492898,76.55,62878.87,1052.6,-0.98006,5e-05,0.63805]
[1780632739790,76.55,62806.55,1052.6,-0.98403,4e-05,0.52269]
[1780633052147,76.55,62682.78,1052.6,-0.98927,3e-05,0.36523]
[1780633438147,76.55,62720.91,1052.6,-0.98906,3e-05,0.36654]
[1780633827126,76.47,63073.65,1052.6,-0.97504,6e-05,0.73595]
[1780633994100,76.31,63044.68,1052.6,-0.97775,6e-05,0.66296]
[1780634421561,75.78,62992.17,1052.6,-0.98279,5e-05,0.5235]
[1780634636147,75.78,62924.88,1052.6,-0.98644,4e-05,0.42179]
[1780635034111,75.78,63001.7,1052.6,-0.98484,4e-05,0.45669]
[1780635418962,75.76,63172.22,968.0,-0.97782,6e-05,0.62286]
[1780635587229,75.24,63541.02,968.0,-0.94776,0.00012,1.25579]
[1780635974559,73.55,63435.78,968.0,-0.96513,9e-05,0.88908]
[1780636198577,73.55,63326.77,968.0,-0.97529,7e-05,0.65905]
[1780636660387,73.55,63242.9,968.0,-0.98282,5e-05,0.47224]
[1780637137862,73.55,63331.35,968.0,-0.98028,6e-05,0.51872]
[1780637322278,73.55,63458.6,968.0,-0.9725,8e-05,0.68068]
[1780637768842,73.45,63152.52,968.0,-0.991,3e-05,0.25411]
[1780637859056,73.45,63114.12,968.0,-0.99251,3e-05,0.21471]
[1780638272267,73.45,62839.43,968.0,-0.99792,1e-05,0.06617]
[1780638592549,73.45,62709.12,968.0,-0.99903,0.0,0.03219]
[1780638767991,73.45,62857.16,917.9,-0.99831,1e-05,0.05325]
[1780639105098,73.45,62412.31,917.9,-0.99986,0.0,0.00532]
[1780639178718,73.45,62235.66,917.9,-0.99995,0.0,0.0018]
[1780639586487,73.45,62463.59,917.9,-0.99988,0.0,0.0043]
[1780639636632,73.45,62476.35,917.9,-0.99988,0.0,0.00432]
[1780639997587,73.45,62250.05,917.9,-0.99998,0.0,0.00073]
[1780640384185,74.49,61744.67,917.9,-1.0,0.0,1e-05]
[1780640458289,74.66,61661.05,917.9,-1.0,0.0,1e-05]
[1780640735026,81.38,61344.4,917.9,-1.0,0.0,0.0]
[1780640786146,81.92,61484.68,917.9,-1.0,0.0,1e-05]
[1780641101006,85.18,61708.59,917.9,-1.0,0.0,5e-05]
[1780641254243,86.34,61857.07,917.9,-1.0,0.0,0.00014]
[1780641605299,87.14,61756.13,917.9,-1.0,0.0,4e-05]
[1780641968883,87.14,61891.3,917.9,-1.0,0.0,4e-05]
[1780642098523,87.41,61999.59,917.9,-1.0,0.0,7e-05]
[1780642463150,87.61,61939.15,917.9,-1.0,0.0,2e-05]
[1780642639531,87.61,61899.06,917.9,-1.0,0.0,1e-05]
[1780643007639,87.61,61591.05,897.6,-1.0,0.0,0.0]
[1780643353127,87.73,61572.27,855.8,-1.0,0.0,0.0]
[1780643523410,87.73,61340.72,855.8,-1.0,0.0,0.0]
[1780643887329,87.73,61744.69,855.8,-1.0,0.0,0.0]
[1780644061023,87.73,61580.53,855.8,-1.0,0.0,0.0]
[1780644396869,87.77,62030.27,615.2,-1.0,0.0,0.0]
[1780644809117,87.77,62368.07,615.2,-0.88444,0.0,0.0]
[1780645022684,87.77,62465.12,615.2,-0.76667,0.0,0.0]
[1780645519239,87.77,62699.27,615.2,-0.49111,0.0,0.0]
[1780645645285,87.77,62630.31,615.2,-0.42,0.0,0.0]
[1780645646302,87.77,62631.76,615.2,-0.42,0.0,0.0]
[1780645647301,87.77,62644.97,615.2,-0.42,0.0,0.0]
[1780645648308,87.77,62649.29,615.2,-0.42,0.0,0.0]
[1780645649315,87.77,62649.97,615.2,-0.41778,0.0,0.0]
[1780645650322,87.77,62653.73,615.2,-0.41778,0.0,0.0]
[1780645651329,87.77,62653.09,615.2,-0.41778,0.0,0.0]
[1780645652336,87.77,62651.28,615.2,-0.41778,0.0,0.0]
[1780645653343,87.77,62652.28,615.2,-0.41556,0.0,0.0]
[1780645654350,87.77,62651.78,615.2,-0.41556,0.0,0.0]
[1780645655437,87.77,62658.07,615.2,-0.41556,0.0,0.0]
[1780645656365,87.77,62668.95,615.2,-0.41333,0.0,0.0]
[1780645657371,87.77,62669.9,615.2,-0.41333,0.0,0.0]
[1780645658384,87.77,62677.49,615.2,-0.41333,0.0,0.0]
[1780645659392,87.77,62690.91,615.2,-0.41333,0.0,0.0]
[1780645660399,87.77,62703.1,615.2,-0.41111,0.0,0.0]
[1780645661406,87.77,62700.06,615.2,-0.41111,0.0,0.0]
[1780645662415,87.77,62698.85,615.2,-0.41111,0.0,0.0]
[1780645664427,87.77,62697.41,615.2,-0.40889,0.0,0.0]
[1780645665434,87.77,62701.14,615.2,-0.40889,0.0,0.0]
[1780645666441,87.77,62696.33,615.2,-0.40889,0.0,0.0]
[1780645667448,87.77,62698.14,615.2,-0.40889,0.0,0.0]
[1780645668456,87.77,62696.98,615.2,-0.40667,0.0,0.0]
[1780645669463,87.77,62694.58,615.2,-0.40667,0.0,0.0]
[1780645670470,87.77,62701.97,615.2,-0.40667,0.0,0.0]
[1780645671477,87.77,62706.79,615.2,-0.40667,0.0,0.0]
[1780645672484,87.77,62710.2,615.2,-0.40444,0.0,0.0]
[1780645673493,87.77,62701.37,615.2,-0.40444,0.0,0.0]
[1780645674498,87.77,62698.73,615.2,-0.40444,0.0,0.0]
[1780645675505,87.77,62697.24,615.2,-0.40444,0.0,0.0]
[1780645676512,87.77,62701.57,615.2,-0.40222,0.0,0.0]
[1780645677519,87.77,62704.72,615.2,-0.40222,0.0,0.0]
[1780645678857,87.77,62704.72,615.2,-0.40222,0.0,0.0]
[1780645678868,87.77,62707.16,615.2,-0.40222,0.0,0.0]
[1780645679889,87.77,62707.16,615.2,-0.40222,0.0,0.0]
[1780645679957,87.77,62719.43,615.2,-0.40222,0.0,0.0]
[1780645680558,87.77,62731.84,615.2,-0.4,0.0,0.0]
[1780645681567,87.77,62733.16,615.2,-0.4,0.0,0.0]
[1780645682580,87.77,62702.94,615.2,-0.4,0.0,0.0]
[1780645684066,87.77,62703.8,615.2,-0.4,0.0,0.0]
[1780645684623,87.77,62719.54,615.2,-0.39778,0.0,0.0]
[1780645685764,87.77,62729.4,615.2,-0.39778,0.0,0.0]
[1780645686638,87.77,62733.43,615.2,-0.39778,0.0,0.0]
[1780645687645,87.77,62728.34,615.2,-0.39778,0.0,0.0]
[1780645688657,87.77,62739.13,615.2,-0.39556,0.0,0.0]
[1780645689661,87.77,62736.52,615.2,-0.39556,0.0,0.0]
[1780645690668,87.77,62732.36,615.2,-0.39556,0.0,0.0]
[1780645691675,87.77,62717.56,615.2,-0.39556,0.0,0.0]
[1780645692682,87.77,62714.25,615.2,-0.39333,0.0,0.0]
[1780645693689,87.77,62704.94,615.2,-0.39333,0.0,0.0]
[1780645694696,87.77,62696.01,615.2,-0.39333,0.0,0.0]
[1780645695703,87.77,62699.12,615.2,-0.39333,0.0,0.0]
[1780645696710,87.77,62702.96,615.2,-0.39111,0.0,0.0]
[1780645697717,87.77,62698.89,615.2,-0.39111,0.0,0.0]
[1780645698725,87.77,62696.05,615.2,-0.39111,0.0,0.0]
[1780645699733,87.77,62700.53,615.2,-0.39111,0.0,0.0]
[1780645700740,87.77,62720.26,615.2,-0.38889,0.0,0.0]
[1780645701786,87.77,62741.8,615.2,-0.38889,0.0,0.0]
[1780645702759,87.77,62748.12,615.2,-0.38889,0.0,0.0]
[1780645703766,87.77,62734.36,615.2,-0.38889,0.0,0.0]
[1780645704777,87.77,62710.25,615.2,-0.38667,0.0,0.0]
[1780645705783,87.77,62701.55,615.2,-0.38667,0.0,0.0]
[1780645706790,87.77,62701.49,615.2,-0.38667,0.0,0.0]
[1780645707797,87.77,62708.98,615.2,-0.38667,0.0,0.0]
[1780645708805,87.77,62729.04,615.2,-0.38444,0.0,0.0]
[1780645709811,87.77,62724.78,615.2,-0.38444,0.0,0.0]
[1780645710820,87.77,62718.48,615.2,-0.38444,0.0,0.0]
[1780645711827,87.77,62709.36,615.2,-0.38444,0.0,0.0]
[1780645712837,87.77,62706.44,615.2,-0.38222,0.0,0.0]
[1780645713840,87.77,62702.97,615.2,-0.38222,0.0,0.0]
[1780645714852,87.77,62694.29,615.2,-0.38222,0.0,0.0]
[1780645715859,87.77,62691.18,615.2,-0.38222,0.0,0.0]
[1780645716866,87.77,62683.56,615.2,-0.38,0.0,0.0]
[1780645717873,87.77,62682.52,615.2,-0.38,0.0,0.0]
[1780645718880,87.77,62684.45,615.2,-0.38,0.0,0.0]
[1780645719888,87.77,62685.62,615.2,-0.38,0.0,0.0]
[1780645720894,87.77,62686.13,615.2,-0.37778,0.0,0.0]
[1780645721902,87.77,62680.33,615.2,-0.37778,0.0,0.0]
[1780645722909,87.77,62685.07,615.2,-0.37778,0.0,0.0]
[1780645723915,87.77,62689.99,615.2,-0.37778,0.0,0.0]
[1780645724923,87.77,62691.24,615.2,-0.37556,0.0,0.0]
[1780645725930,87.77,62693.43,615.2,-0.37556,0.0,0.0]
[1780645726937,87.77,62689.19,615.2,-0.37556,0.0,0.0]
[1780645727945,87.77,62690.49,615.2,-0.37556,0.0,0.0]
[1780645728952,87.77,62697.3,615.2,-0.37333,0.0,0.0]
[1780645729993,87.77,62713.28,615.2,-0.37333,0.0,0.0]
[1780645730990,87.77,62732.51,615.2,-0.37333,0.0,0.0]
[1780645731998,87.77,62738.49,615.2,-0.37333,0.0,0.0]
[1780645733004,87.77,62725.81,615.2,-0.37111,0.0,0.0]
[1780645734012,87.77,62714.87,615.2,-0.37111,0.0,0.0]
[1780645735019,87.77,62709.62,615.2,-0.37111,0.0,0.0]
[1780645736030,87.77,62699.05,615.2,-0.37111,0.0,0.0]
[1780645737041,87.77,62704.97,615.2,-0.36889,0.0,0.0]
[1780645738048,87.77,62710.67,615.2,-0.36889,0.0,0.0]
[1780645739309,87.77,62720.95,615.2,-0.36889,0.0,0.0]
[1780645740087,87.77,62724.15,615.2,-0.36889,0.0,0.0]
[1780645741494,87.77,62713.41,615.2,-0.36667,0.0,0.0]
[1780645742122,87.77,62699.64,615.2,-0.36667,0.0,0.0]
[1780645743157,87.77,62687.75,615.2,-0.36667,0.0,0.0]
[1780645744182,87.77,62682.4,615.2,-0.36667,0.0,0.0]
[1780645745177,87.77,62668.0,615.2,-0.36444,0.0,0.0]
[1780645746184,87.77,62666.31,615.2,-0.36444,0.0,0.0]
[1780645747190,87.77,62659.6,615.2,-0.36444,0.0,0.0]
[1780645748198,87.77,62660.95,615.2,-0.36444,0.0,0.0]
[1780645749205,87.77,62665.55,615.2,-0.36222,0.0,0.0]
[1780645750215,87.77,62666.66,615.2,-0.36222,0.0,0.0]
[1780645751222,87.77,62675.66,615.2,-0.36222,0.0,0.0]
[1780645752238,87.77,62688.63,615.2,-0.36222,0.0,0.0]
[1780645753253,87.77,62687.69,615.2,-0.36,0.0,0.0]
[1780645754258,87.77,62679.49,615.2,-0.36,0.0,0.0]
[1780645755266,87.77,62680.94,615.2,-0.36,0.0,0.0]
[1780645756273,87.77,62682.28,615.2,-0.36,0.0,0.0]
[1780645757280,87.77,62682.86,615.2,-0.35778,0.0,0.0]
[1780645758287,87.77,62679.22,615.2,-0.35778,0.0,0.0]
[1780645759294,87.77,62700.1,615.2,-0.35778,0.0,0.0]
[1780645760318,87.77,62710.33,615.2,-0.35778,0.0,0.0]
[1780645761320,87.77,62710.92,615.2,-0.35556,0.0,0.0]
[1780645762332,87.77,62705.17,615.2,-0.35556,0.0,0.0]
[1780645763337,87.77,62694.45,615.2,-0.35556,0.0,0.0]
[1780645764344,87.77,62681.21,615.2,-0.35556,0.0,0.0]
[1780645765351,87.77,62674.18,615.2,-0.35333,0.0,0.0]
[1780645766358,87.77,62675.24,615.2,-0.35333,0.0,0.0]
[1780645767365,87.77,62674.49,615.2,-0.35333,0.0,0.0]
[1780645768372,87.77,62676.23,615.2,-0.35333,0.0,0.0]
[1780645769379,87.77,62678.05,615.2,-0.35111,0.0,0.0]
[1780645770386,87.77,62679.15,615.2,-0.35111,0.0,0.0]
[1780645771393,87.77,62682.0,615.2,-0.35111,0.0,0.0]
[1780645772400,87.77,62685.21,615.2,-0.35111,0.0,0.0]
[1780645773407,87.77,62678.32,615.2,-0.34889,0.0,0.0]
[1780645774419,87.77,62663.27,615.2,-0.34889,0.0,0.0]
[1780645775426,87.77,62648.52,615.2,-0.34889,0.0,0.0]
[1780645776434,87.77,62648.94,615.2,-0.34889,0.0,0.0]
[1780645777288,87.77,62648.94,615.2,-0.34889,0.0,0.0]
[1780645777441,87.77,62621.65,615.2,-0.34667,0.0,0.0]
[1780645778342,87.77,62621.65,615.2,-0.34667,0.0,0.0]
[1780645778454,87.77,62617.75,615.2,-0.34667,0.0,0.0]
[1780645779612,87.77,62624.13,615.2,-0.34667,0.0,0.0]
[1780645780481,87.77,62625.44,615.2,-0.34667,0.0,0.0]
[1780645781488,87.77,62624.53,615.2,-0.34444,0.0,0.0]
[1780645782494,87.77,62629.44,615.2,-0.34444,0.0,0.0]
[1780645783505,87.77,62634.81,615.2,-0.34444,0.0,0.0]
[1780645784512,87.77,62644.44,615.2,-0.34444,0.0,0.0]
[1780645785519,87.77,62651.64,615.2,-0.34222,0.0,0.0]
[1780645786526,87.77,62657.41,615.2,-0.34222,0.0,0.0]
[1780645787533,87.77,62662.17,615.2,-0.34222,0.0,0.0]
[1780645788540,87.77,62654.47,615.2,-0.34222,0.0,0.0]
[1780645789547,87.77,62656.6,615.2,-0.34,0.0,0.0]
[1780645790554,87.77,62667.21,615.2,-0.34,0.0,0.0]
[1780645791561,87.77,62661.76,615.2,-0.34,0.0,0.0]
[1780645792568,87.77,62662.81,615.2,-0.34,0.0,0.0]
[1780645793575,87.77,62663.94,615.2,-0.33778,0.0,0.0]
[1780645794581,87.77,62662.18,615.2,-0.33778,0.0,0.0]
[1780645795590,87.77,62655.58,615.2,-0.33778,0.0,0.0]
[1780645796596,87.77,62651.27,615.2,-0.33778,0.0,0.0]
[1780645797614,87.77,62650.87,615.2,-0.33556,0.0,0.0]
[1780645798616,87.77,62633.45,615.2,-0.33556,0.0,0.0]
[1780645799622,87.77,62632.61,615.2,-0.33556,0.0,0.0]
[1780645800664,87.77,62635.28,615.2,-0.33556,0.0,0.0]
[1780645801670,87.77,62634.99,615.2,-0.33333,0.0,0.0]
[1780645802675,87.77,62643.72,615.2,-0.33333,0.0,0.0]
[1780645803684,87.77,62649.51,615.2,-0.33333,0.0,0.0]
[1780645804691,87.77,62640.74,615.2,-0.33333,0.0,0.0]
[1780645805698,87.77,62638.51,615.2,-0.33111,0.0,0.0]
[1780645806705,87.77,62639.14,615.2,-0.33111,0.0,0.0]
[1780645807714,87.77,62642.76,615.2,-0.33111,0.0,0.0]
[1780645808721,87.77,62646.91,615.2,-0.33111,0.0,0.0]
[1780645809728,87.77,62649.32,615.2,-0.32889,0.0,0.0]
[1780645810734,87.77,62664.32,615.2,-0.32889,0.0,0.0]
[1780645811742,87.77,62664.65,615.2,-0.32889,0.0,0.0]
[1780645812749,87.77,62667.02,615.2,-0.32889,0.0,0.0]
[1780645813757,87.77,62659.14,615.2,-0.32667,0.0,0.0]
[1780645814766,87.77,62660.19,615.2,-0.32667,0.0,0.0]
[1780645815933,87.77,62660.19,615.2,-0.32667,0.0,0.0]
[1780645815778,87.77,62653.18,615.2,-0.32667,0.0,0.0]
[1780645816807,87.77,62621.79,615.2,-0.32667,0.0,0.0]
[1780645817458,87.77,62621.79,615.2,-0.32667,0.0,0.0]
[1780645817798,87.77,62615.33,615.2,-0.32444,0.0,0.0]
[1780645818806,87.77,62605.27,615.2,-0.32444,0.0,0.0]
[1780645819818,87.77,62593.49,615.2,-0.32444,0.0,0.0]
[1780645820825,87.77,62603.3,615.2,-0.32222,0.0,0.0]
[1780645821840,87.77,62608.84,615.2,-0.32222,0.0,0.0]
[1780645822846,87.77,62613.88,615.2,-0.32222,0.0,0.0]
[1780645823853,87.77,62617.37,615.2,-0.32222,0.0,0.0]
[1780645824875,87.77,62616.13,615.2,-0.32222,0.0,0.0]
[1780645825873,87.77,62614.31,615.2,-0.32,0.0,0.0]
[1780645826882,87.77,62606.61,615.2,-0.32,0.0,0.0]
[1780645827890,87.77,62606.7,615.2,-0.32,0.0,0.0]
[1780645828897,87.77,62603.91,615.2,-0.32,0.0,0.0]
[1780645829905,87.77,62606.68,615.2,-0.31778,0.0,0.0]
[1780645830911,87.77,62614.82,615.2,-0.31778,0.0,0.0]
[1780645831918,87.77,62627.61,615.2,-0.31778,0.0,0.0]
[1780645832925,87.77,62631.56,615.2,-0.31778,0.0,0.0]
[1780645833932,87.77,62626.32,615.2,-0.31556,0.0,0.0]
[1780645834940,87.77,62632.71,615.2,-0.31556,0.0,0.0]
[1780645835945,87.77,62640.75,615.2,-0.31556,0.0,0.0]
[1780645836953,87.77,62644.6,615.2,-0.31556,0.0,0.0]
[1780645837960,87.77,62647.73,615.2,-0.31333,0.0,0.0]
[1780645838967,87.77,62651.6,615.2,-0.31333,0.0,0.0]
[1780645839974,87.77,62655.86,615.2,-0.31333,0.0,0.0]
[1780645840982,87.77,62676.33,615.2,-0.31333,0.0,0.0]
[1780645841993,87.77,62685.84,615.2,-0.31111,0.0,0.0]
[1780645843001,87.77,62682.78,615.2,-0.31111,0.0,0.0]
[1780645844018,87.77,62681.62,615.2,-0.31111,0.0,0.0]
[1780645845019,87.77,62686.05,615.2,-0.31111,0.0,0.0]
[1780645846026,87.77,62687.33,615.2,-0.30889,0.0,0.0]
[1780645847033,87.77,62687.46,615.2,-0.30889,0.0,0.0]
[1780645848040,87.77,62686.9,615.2,-0.30889,0.0,0.0]
[1780645849047,87.77,62684.91,615.2,-0.30667,0.0,0.0]
[1780645850053,87.77,62681.69,615.2,-0.30667,0.0,0.0]
[1780645851061,87.77,62679.04,615.2,-0.30667,0.0,0.0]
[1780645852068,87.77,62675.36,615.2,-0.30667,0.0,0.0]
[1780645853075,87.77,62665.94,615.2,-0.30444,0.0,0.0]
[1780645854084,87.77,62665.33,615.2,-0.30444,0.0,0.0]
[1780645855089,87.77,62654.36,615.2,-0.30444,0.0,0.0]
[1780645856096,87.77,62651.39,615.2,-0.30444,0.0,0.0]
[1780645857103,87.77,62651.78,615.2,-0.30222,0.0,0.0]
[1780645858110,87.77,62652.13,615.2,-0.30222,0.0,0.0]
[1780645859118,87.77,62648.56,615.2,-0.30222,0.0,0.0]
[1780645860125,87.77,62644.76,615.2,-0.30222,0.0,0.0]
[1780645861132,87.77,62642.76,615.2,-0.3,0.0,0.0]
[1780645863175,87.77,62636.08,615.2,-0.3,0.0,0.0]
[1780645864192,87.77,62640.9,615.2,-0.3,0.0,0.0]
[1780645865196,87.77,62656.52,615.2,-0.29778,0.0,0.0]
[1780645866203,87.77,62651.02,615.2,-0.29778,0.0,0.0]
[1780645867210,87.77,62648.77,615.2,-0.29778,0.0,0.0]
[1780645868217,87.77,62658.1,615.2,-0.29778,0.0,0.0]
[1780645869288,87.77,62661.01,615.2,-0.29556,0.0,0.0]
[1780645870246,87.77,62675.01,615.2,-0.29556,0.0,0.0]
[1780645871250,87.77,62684.37,615.2,-0.29556,0.0,0.0]
[1780645872257,87.77,62686.52,615.2,-0.29556,0.0,0.0]
[1780645873265,87.77,62696.79,615.2,-0.29333,0.0,0.0]
[1780645874272,87.77,62690.07,615.2,-0.29333,0.0,0.0]
[1780645875279,87.77,62686.57,615.2,-0.29333,0.0,0.0]
[1780645876287,87.77,62687.84,615.2,-0.29333,0.0,0.0]
[1780645877295,87.77,62690.41,615.2,-0.29111,0.0,0.0]
[1780645878300,87.77,62684.05,615.2,-0.29111,0.0,0.0]
[1780645879308,87.77,62684.24,615.2,-0.29111,0.0,0.0]
[1780645880314,87.77,62687.18,615.2,-0.29111,0.0,0.0]
[1780645881322,87.77,62691.68,615.2,-0.28889,0.0,0.0]
[1780645882329,87.77,62699.21,615.2,-0.28889,0.0,0.0]
[1780645883336,87.77,62702.28,615.2,-0.28889,0.0,0.0]
[1780645884342,87.77,62708.66,615.2,-0.28889,0.0,0.0]
[1780645885351,87.77,62724.85,615.2,-0.28667,0.0,0.0]
[1780645886361,87.77,62726.89,615.2,-0.28667,0.0,0.0]
[1780645887368,87.77,62718.15,615.2,-0.28667,0.0,0.0]
[1780645888389,87.77,62726.96,615.2,-0.28667,0.0,0.0]
[1780645889389,87.77,62729.99,615.2,-0.28444,0.0,0.0]
[1780645890401,87.77,62731.37,615.2,-0.28444,0.0,0.0]
[1780645891408,87.77,62732.57,615.2,-0.28444,0.0,0.0]
[1780645892415,87.77,62727.99,615.2,-0.28444,0.0,0.0]
[1780645893422,87.77,62726.3,615.2,-0.28222,0.0,0.0]
[1780645894429,87.77,62726.67,615.2,-0.28222,0.0,0.0]
[1780645895438,87.77,62724.74,615.2,-0.28222,0.0,0.0]
[1780645896443,87.77,62723.0,615.2,-0.28222,0.0,0.0]
[1780645897452,87.77,62726.21,615.2,-0.28,0.0,0.0]
[1780645898457,87.77,62727.01,615.2,-0.28,0.0,0.0]
[1780645899464,87.77,62726.49,615.2,-0.28,0.0,0.0]
[1780645900471,87.77,62733.64,615.2,-0.28,0.0,0.0]
[1780645901478,87.77,62728.3,615.2,-0.27778,0.0,0.0]
[1780645902485,87.77,62726.62,615.2,-0.27778,0.0,0.0]
[1780645903492,87.77,62723.03,615.2,-0.27778,0.0,0.0]
[1780645904498,87.77,62724.81,615.2,-0.27778,0.0,0.0]
[1780645905506,87.77,62728.1,615.2,-0.27556,0.0,0.0]
[1780645906514,87.77,62730.67,615.2,-0.27556,0.0,0.0]
[1780645907630,87.77,62729.16,615.2,-0.27556,0.0,0.0]
[1780645908528,87.77,62727.79,615.2,-0.27333,0.0,0.0]
[1780645909566,87.77,62725.19,615.2,-0.27333,0.0,0.0]
[1780645910545,87.77,62730.86,615.2,-0.27333,0.0,0.0]
[1780645911552,87.77,62731.49,615.2,-0.27333,0.0,0.0]
[1780645912559,87.77,62731.19,615.2,-0.27111,0.0,0.0]
[1780645913566,87.77,62731.11,615.2,-0.27111,0.0,0.0]
[1780645914573,87.77,62726.22,615.2,-0.27111,0.0,0.0]
[1780645915582,87.77,62718.4,615.2,-0.27111,0.0,0.0]
[1780645916902,87.77,62719.13,615.2,-0.26889,0.0,0.0]
[1780645917606,87.77,62720.34,615.2,-0.26889,0.0,0.0]
[1780645918613,87.77,62711.15,615.2,-0.26889,0.0,0.0]
[1780645919620,87.77,62707.18,615.2,-0.26889,0.0,0.0]
[1780645920634,87.77,62701.22,615.2,-0.26667,0.0,0.0]
[1780645921642,87.77,62701.91,615.2,-0.26667,0.0,0.0]
[1780645922670,87.77,62675.93,615.2,-0.26667,0.0,0.0]
[1780645923707,87.77,62668.61,615.2,-0.26667,0.0,0.0]
[1780645925473,87.77,62698.66,615.2,-0.26444,0.0,0.0]
[1780645925781,87.77,62701.99,615.2,-0.26444,0.0,0.0]
[1780645927234,87.77,62695.24,615.2,-0.26444,0.0,0.0]
[1780645927925,87.77,62696.78,615.2,-0.26444,0.0,0.0]
[1780645929015,87.77,62686.96,615.2,-0.26222,0.0,0.0]
[1780645929928,87.77,62684.22,615.2,-0.26222,0.0,0.0]
[1780645931469,87.77,62695.38,615.2,-0.26222,0.0,0.0]
[1780645931795,87.77,62683.72,615.2,-0.26222,0.0,0.0]
[1780645933323,87.77,62696.28,615.2,-0.26,0.0,0.0]
[1780645933810,87.77,62698.53,615.2,-0.26,0.0,0.0]
[1780645934817,87.77,62695.29,615.2,-0.26,0.0,0.0]
[1780645935824,87.77,62695.87,615.2,-0.26,0.0,0.0]
[1780645936832,87.77,62697.1,615.2,-0.25778,0.0,0.0]
[1780645938407,87.77,62697.1,615.2,-0.25778,0.0,0.0]
[1780645938438,87.77,62704.23,615.2,-0.25778,0.0,0.0]
[1780645938857,87.77,62742.45,615.2,-0.25778,0.0,0.0]
[1780645939887,87.77,62742.45,615.2,-0.25778,0.0,0.0]
[1780645940028,87.77,62754.54,615.2,-0.25778,0.0,0.0]
[1780645940860,87.77,62755.33,615.2,-0.25556,0.0,0.0]
[1780645941869,87.77,62753.53,615.2,-0.25556,0.0,0.0]
[1780645942880,87.77,62744.14,615.2,-0.25556,0.0,0.0]
[1780645943881,87.77,62737.25,615.2,-0.25556,0.0,0.0]
[1780645944888,87.77,62727.04,615.2,-0.25333,0.0,0.0]
[1780645945895,87.77,62724.82,615.2,-0.25333,0.0,0.0]
[1780645946902,87.77,62720.65,615.2,-0.25333,0.0,0.0]
[1780645947909,87.77,62718.4,615.2,-0.25333,0.0,0.0]
[1780645948928,87.77,62700.91,615.2,-0.25111,0.0,0.0]
[1780645949925,87.77,62693.03,615.2,-0.25111,0.0,0.0]
[1780645950942,87.77,62687.34,615.2,-0.25111,0.0,0.0]
[1780645951944,87.77,62692.95,615.2,-0.25111,0.0,0.0]
[1780645952954,87.77,62708.63,615.2,-0.24889,0.0,0.0]
[1780645953966,87.77,62714.78,615.2,-0.24889,0.0,0.0]
[1780645954974,87.77,62713.19,615.2,-0.24889,0.0,0.0]
[1780645955981,87.77,62709.27,615.2,-0.24889,0.0,0.0]
[1780645956988,87.77,62705.54,615.2,-0.24667,0.0,0.0]
[1780645957996,87.77,62699.94,615.2,-0.24667,0.0,0.0]
[1780645959005,87.77,62692.72,615.2,-0.24667,0.0,0.0]
[1780645960020,87.77,62694.65,615.2,-0.24667,0.0,0.0]
[1780645961022,87.77,62690.69,615.2,-0.24444,0.0,0.0]
[1780645962029,87.77,62699.96,615.2,-0.24444,0.0,0.0]
[1780645963046,87.77,62715.24,615.2,-0.24444,0.0,0.0]
[1780645964049,87.77,62705.57,615.2,-0.24444,0.0,0.0]
[1780645965056,87.77,62699.85,615.2,-0.24222,0.0,0.0]
[1780645966064,87.77,62697.6,615.2,-0.24222,0.0,0.0]
[1780645967071,87.77,62694.68,615.2,-0.24222,0.0,0.0]
[1780645969090,87.77,62695.81,615.2,-0.24,0.0,0.0]
[1780645970096,87.77,62695.26,615.2,-0.24,0.0,0.0]
[1780645971103,87.77,62692.48,615.2,-0.24,0.0,0.0]
[1780645972109,87.77,62692.29,615.2,-0.24,0.0,0.0]
[1780645973117,87.77,62694.8,615.2,-0.23778,0.0,0.0]
[1780645974123,87.77,62696.58,615.2,-0.23778,0.0,0.0]
[1780645975132,87.77,62697.22,615.2,-0.23778,0.0,0.0]
[1780645976139,87.77,62697.32,615.2,-0.23778,0.0,0.0]
[1780645977153,87.77,62700.47,615.2,-0.23556,0.0,0.0]
[1780645978160,87.77,62701.47,615.2,-0.23556,0.0,0.0]
[1780645979168,87.77,62700.83,615.2,-0.23556,0.0,0.0]
[1780645980176,87.77,62695.84,615.2,-0.23556,0.0,0.0]
[1780645981182,87.77,62685.6,615.2,-0.23333,0.0,0.0]
[1780645982189,87.77,62688.52,615.2,-0.23333,0.0,0.0]
[1780645983196,87.77,62694.97,615.2,-0.23333,0.0,0.0]
[1780645984203,87.77,62696.98,615.2,-0.23333,0.0,0.0]
[1780645985211,87.77,62691.9,615.2,-0.23111,0.0,0.0]
[1780645986224,87.77,62692.63,615.2,-0.23111,0.0,0.0]
[1780645987226,87.77,62697.64,615.2,-0.23111,0.0,0.0]
[1780645988233,87.77,62690.51,615.2,-0.23111,0.0,0.0]
[1780645989240,87.77,62688.59,615.2,-0.22889,0.0,0.0]
[1780645990249,87.77,62687.05,615.2,-0.22889,0.0,0.0]
[1780645991255,87.77,62672.81,615.2,-0.22889,0.0,0.0]
[1780645992378,87.77,62672.81,615.2,-0.22889,0.0,0.0]
[1780645992396,87.77,62651.02,615.2,-0.22889,0.0,0.0]
[1780645993270,87.77,62638.67,615.2,-0.22667,0.0,0.0]
[1780645993803,87.77,62638.67,615.2,-0.22667,0.0,0.0]
[1780645994277,87.77,62638.09,615.2,-0.22667,0.0,0.0]
[1780645995284,87.77,62632.8,615.2,-0.22667,0.0,0.0]
[1780645996291,87.77,62622.73,615.2,-0.22667,0.0,0.0]
[1780645997298,87.77,62628.39,615.2,-0.22444,0.0,0.0]
[1780645998305,87.77,62636.95,615.2,-0.22444,0.0,0.0]
[1780645999312,87.77,62638.7,615.2,-0.22444,0.0,0.0]
[1780646000319,87.77,62640.71,615.2,-0.22444,0.0,0.0]
[1780646001326,87.77,62650.62,615.2,-0.22222,0.0,0.0]
[1780646002333,87.77,62653.06,615.2,-0.22222,0.0,0.0]
[1780646003340,87.77,62654.78,615.2,-0.22222,0.0,0.0]
[1780646004349,87.77,62651.52,615.2,-0.22222,0.0,0.0]
[1780646005356,87.77,62649.73,615.2,-0.22,0.0,0.0]
[1780646006364,87.77,62654.29,615.2,-0.22,0.0,0.0]
[1780646007370,87.77,62655.84,615.2,-0.22,0.0,0.0]
[1780646008377,87.77,62656.29,615.2,-0.22,0.0,0.0]
[1780646009387,87.77,62654.91,615.2,-0.21778,0.0,0.0]
[1780646010392,87.77,62657.45,615.2,-0.21778,0.0,0.0]
[1780646011399,87.77,62656.71,615.2,-0.21778,0.0,0.0]
[1780646012406,87.77,62654.69,615.2,-0.21778,0.0,0.0]
[1780646013413,87.77,62653.88,615.2,-0.21556,0.0,0.0]
[1780646014420,87.77,62645.86,615.2,-0.21556,0.0,0.0]
[1780646015426,87.77,62642.62,615.2,-0.21556,0.0,0.0]
[1780646016434,87.77,62642.64,615.2,-0.21556,0.0,0.0]
[1780646017441,87.77,62631.0,615.2,-0.21333,0.0,0.0]
[1780646018449,87.77,62626.25,615.2,-0.21333,0.0,0.0]
[1780646019456,87.77,62628.69,615.2,-0.21333,0.0,0.0]
[1780646020463,87.77,62635.68,615.2,-0.21333,0.0,0.0]
[1780646021472,87.77,62640.34,615.2,-0.21111,0.0,0.0]
[1780646022494,87.77,62657.06,615.2,-0.21111,0.0,0.0]
[1780646023488,87.77,62667.0,615.2,-0.21111,0.0,0.0]
[1780646024496,87.77,62678.84,615.2,-0.21111,0.0,0.0]
[1780646025502,87.77,62679.97,615.2,-0.20889,0.0,0.0]
[1780646026509,87.77,62680.41,615.2,-0.20889,0.0,0.0]
[1780646027516,87.77,62678.48,615.2,-0.20889,0.0,0.0]
[1780646028527,87.77,62680.45,615.2,-0.20889,0.0,0.0]
[1780646031547,87.77,62677.63,615.2,-0.20667,0.0,0.0]
[1780646032554,87.77,62679.74,615.2,-0.20667,0.0,0.0]
[1780646034568,87.77,62672.94,615.2,-0.20444,0.0,0.0]
[1780646035575,87.77,62677.28,615.2,-0.20444,0.0,0.0]
[1780646036583,87.77,62679.76,615.2,-0.20444,0.0,0.0]
[1780646038601,87.77,62673.33,615.2,-0.20222,0.0,0.0]
[1780646039608,87.77,62673.05,615.2,-0.20222,0.0,0.0]
[1780646040620,87.77,62676.52,615.2,-0.20222,0.0,0.0]
[1780646041631,87.77,62684.39,615.2,-0.2,0.0,0.0]
[1780646043642,87.77,62682.55,615.2,-0.2,0.0,0.0]
[1780646045656,87.77,62691.6,615.2,-0.19778,0.0,0.0]
[1780646046664,87.77,62686.57,615.2,-0.19778,0.0,0.0]
[1780646049684,87.77,62696.17,615.2,-0.19556,0.0,0.0]
[1780646051698,87.77,62703.74,615.2,-0.19556,0.0,0.0]
[1780646054719,87.77,62707.79,615.2,-0.19333,0.0,0.0]
[1780646057741,87.77,62695.22,615.2,-0.19111,0.0,0.0]
[1780646058748,87.77,62697.21,615.2,-0.19111,0.0,0.0]
[1780646060763,87.77,62706.54,615.2,-0.19111,0.0,0.0]
[1780646063785,87.77,62708.52,615.2,-0.18889,0.0,0.0]
[1780646067818,87.77,62719.76,615.2,-0.18667,0.0,0.0]
[1780646068825,87.77,62727.7,615.2,-0.18667,0.0,0.0]
[1780646069940,87.77,62723.19,615.2,-0.18444,0.0,0.0]
[1780646075875,87.77,62730.06,615.2,-0.18222,0.0,0.0]
[1780646077930,87.77,62724.47,615.2,-0.18,0.0,0.0]
[1780646078903,87.77,62711.5,615.2,-0.18,0.0,0.0]
[1780646079909,87.77,62701.03,615.2,-0.18,0.0,0.0]
[1780646080916,87.77,62707.31,615.2,-0.17778,0.0,0.0]
[1780646081923,87.77,62715.78,615.2,-0.17778,0.0,0.0]
[1780646082930,87.77,62717.03,615.2,-0.17778,0.0,0.0]
[1780646083937,87.77,62712.6,615.2,-0.17778,0.0,0.0]
[1780646087974,87.77,62692.37,615.2,-0.17556,0.0,0.0]
[1780646089988,87.77,62677.32,615.2,-0.17333,0.0,0.0]
[1780646092010,87.77,62674.4,615.2,-0.17333,0.0,0.0]
[1780646094019,87.77,62682.58,615.2,-0.17111,0.0,0.0]
[1780646096048,87.77,62690.93,615.2,-0.17111,0.0,0.0]
[1780646098070,87.77,62693.44,615.2,-0.16889,0.0,0.0]
[1780646100952,87.77,62692.01,615.2,-0.16889,0.0,0.0]
[1780646100973,87.77,62692.01,615.2,-0.16889,0.0,0.0]
[1780646100095,87.77,62699.73,615.2,-0.16889,0.0,0.0]
[1780646102611,87.77,62700.79,615.2,-0.16667,0.0,0.0]
[1780646108594,87.77,62692.62,615.2,-0.16222,0.0,0.0]
[1780646109563,87.77,62692.62,615.2,-0.16222,0.0,0.0]
[1780646114626,87.77,62688.73,615.2,-0.16,0.0,0.0]
[1780646119674,87.77,62692.59,615.2,-0.15778,0.0,0.0]
[1780646124710,87.77,62689.83,615.2,-0.15333,0.0,0.0]
[1780646129749,87.77,62688.02,615.2,-0.15111,0.0,0.0]
[1780646134784,87.77,62688.86,615.2,-0.14889,0.0,0.0]
[1780646137385,87.77,62689.97,615.2,-0.14667,0.0,0.0]
[1780646142840,87.77,62690.52,615.2,-0.14444,0.0,0.0]
[1780646147875,87.77,62691.68,615.2,-0.14222,0.0,0.0]
[1780646152910,87.77,62690.45,615.2,-0.13778,0.0,0.0]
[1780646157945,87.77,62689.49,615.2,-0.13556,0.0,0.0]
[1780646162983,87.77,62691.1,615.2,-0.13333,0.0,0.0]
[1780646168054,87.77,62690.82,615.2,-0.13111,0.0,0.0]
[1780646171911,87.77,62693.58,615.2,-0.12889,0.0,0.0]
[1780646172101,87.77,62693.58,615.2,-0.12889,0.0,0.0]
[1780646173108,87.77,62693.6,615.2,-0.12667,0.0,0.0]
[1780646177149,87.77,62693.85,615.2,-0.12444,0.0,0.0]
[1780646181177,87.77,62695.22,615.2,-0.12222,0.0,0.0]
[1780646185205,87.77,62694.99,615.2,-0.12,0.0,0.0]
[1780646188246,87.77,62695.21,615.2,-0.11778,0.0,0.0]
[1780646191251,87.77,62695.21,615.2,-0.11778,0.0,0.0]
[1780646192258,87.77,62696.63,615.2,-0.11556,0.0,0.0]
[1780646196286,87.77,62697.3,615.2,-0.11333,0.0,0.0]
[1780646200315,87.77,62696.96,615.2,-0.11111,0.0,0.0]
[1780646204343,87.77,62695.05,615.2,-0.10889,0.0,0.0]
[1780646208371,87.77,62694.49,615.2,-0.10667,0.0,0.0]
[1780646212399,87.77,62696.14,615.2,-0.10444,0.0,0.0]
[1780646216427,87.77,62695.87,615.2,-0.10222,0.0,0.0]
[1780646220456,87.77,62692.29,615.2,-0.1,0.0,0.0]
[1780646224510,87.77,62691.64,615.2,-0.09778,0.0,0.0]
[1780646228556,87.77,62691.29,615.2,-0.09556,0.0,0.0]
[1780646232668,87.77,62694.73,615.2,-0.09333,0.0,0.0]
[1780646236629,87.77,62697.41,615.2,-0.09111,0.0,0.0]
[1780646240658,87.77,62698.73,615.2,-0.08889,0.0,0.0]
[1780646244694,87.77,62698.89,615.2,-0.08667,0.0,0.0]
[1780646248732,87.77,62699.33,615.2,-0.08444,0.0,0.0]
[1780646251753,87.77,62699.33,615.2,-0.08444,0.0,0.0]
[1780646256788,87.77,62699.0,615.2,-0.08,0.0,0.0]
[1780646261824,87.77,62699.56,615.2,-0.07778,0.0,0.0]
[1780646266859,87.77,62699.38,615.2,-0.07556,0.0,0.0]
[1780646271894,87.77,62699.01,615.2,-0.07333,0.0,0.0]
[1780646276929,87.77,62700.1,615.2,-0.06889,0.0,0.0]
[1780646281965,87.77,62700.15,615.2,-0.06667,0.0,0.0]
[1780646287005,87.77,62698.89,615.2,-0.06444,0.0,0.0]
[1780646292052,87.77,62699.06,615.2,-0.06222,0.0,0.0]
[1780646297087,87.77,62700.34,615.2,-0.05778,0.0,0.0]
[1780646302134,87.77,62700.25,615.2,-0.05556,0.0,0.0]
[1780646307173,87.77,62700.31,615.2,-0.05333,0.0,0.0]
[1780646312242,87.77,62701.16,615.2,-0.05111,0.0,0.0]
[1780646317291,87.77,62699.94,615.2,-0.04667,0.0,0.0]
[1780646322326,87.77,62700.08,615.2,-0.04444,0.0,0.0]
[1780646327361,87.77,62700.86,615.2,-0.04222,0.0,0.0]
[1780646332505,87.77,62701.54,615.2,-0.03778,0.0,0.0]
[1780646338438,87.77,62702.0,615.2,-0.03556,0.0,0.0]
[1780646343473,87.77,62702.0,615.2,-0.03333,0.0,0.0]
[1780646348511,87.77,62702.91,615.2,-0.02889,0.0,0.0]
[1780646353551,87.77,62704.35,615.2,-0.02667,0.0,0.0]
[1780646358595,87.77,62703.82,615.2,-0.02444,0.0,0.0]
[1780646359595,87.77,62703.82,615.2,-0.02444,0.0,0.0]
[1780646359602,87.77,62703.82,615.2,-0.02444,0.0,0.0]
[1780646364637,87.77,62702.9,615.2,-0.02,0.0,0.0]
[1780646369675,87.77,62702.67,615.2,-0.01778,0.0,0.0]
[1780646374724,87.77,62702.84,615.2,0.0,0.0,0.0]
[1780646379757,87.77,62702.94,615.2,0.0,0.0,0.0]
[1780646384792,87.77,62703.19,615.2,0.0,0.0,0.0]
[1780646389827,87.77,62703.35,615.2,0.0,0.0,0.0]
[1780646394868,87.77,62703.3,615.2,0.0,0.0,0.0]
[1780646399903,87.77,62703.37,615.2,0.0,0.0,0.0]
[1780646400911,87.77,62703.37,615.2,0.0,0.0,0.0]
[1780646400067,87.77,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,87.77,62703.37,0.0,0.0,0.0,0.0]