{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":1120035,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":113,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778915700439,137.82,78237.09,0.0,0.76899,1e-05,55.78959]
[1778915701991,48.34,78242.52,0.0,0.95487,1e-05,17.41459]
[1778915705013,48.42,78253.38,0.0,0.95474,1e-05,17.45581]
[1778915707026,48.54,78257.53,0.0,0.95442,1e-05,17.55736]
[1778915711055,48.77,78237.96,0.0,0.95347,1e-05,17.84704]
[1778915712061,48.83,78217.6,0.0,0.95306,1e-05,17.9679]
[1778915713068,48.89,78207.86,0.0,0.95277,1e-05,18.05561]
[1778915714075,48.95,78207.52,0.0,0.95258,1e-05,18.11381]
[1778915715082,49.01,78194.3,0.0,0.95224,1e-05,18.21251]
[1778915716108,49.07,78181.39,0.0,0.95191,1e-05,18.31031]
[1778915717102,49.13,78175.64,0.0,0.95166,1e-05,18.38557]
[1778915718109,49.19,78175.7,0.0,0.95147,1e-05,18.44246]
[1778915723146,49.49,78189.83,0.0,0.95069,1e-05,18.68264]
[1778915725160,49.61,78189.0,0.0,0.95031,1e-05,18.79896]
[1778915727178,49.72,78158.0,0.0,0.94958,1e-05,19.01022]
[1778915728185,49.78,78134.09,0.0,0.94912,1e-05,19.14081]
[1778915729192,49.84,78126.25,0.0,0.94885,1e-05,19.22265]
[1778915730208,49.9,78116.53,0.0,0.94854,1e-05,19.31016]
[1778915732215,50.01,78112.14,0.0,0.94813,1e-05,19.43108]
[1778915734229,50.12,78096.31,0.0,0.9476,1e-05,19.58446]
[1778915736262,50.22,78092.9,0.0,0.94724,1e-05,19.69291]
[1778915740304,50.41,78078.27,0.0,0.94645,1e-05,19.92135]
[1778915742318,50.53,78073.44,0.0,0.94601,1e-05,20.0484]
[1778915743327,50.53,78083.5,0.0,0.94613,1e-05,20.01592]
[1778915744334,50.61,78085.44,0.0,0.94589,1e-05,20.08891]
[1778915748362,50.77,78099.89,0.0,0.94554,1e-05,20.1934]
[1778915749372,50.77,78120.35,0.0,0.94579,1e-05,20.12746]
[1778915751391,50.84,78116.7,0.0,0.94554,1e-05,20.19935]
[1778915752391,50.9,78089.29,0.0,0.94501,1e-05,20.34679]
[1778915753398,50.93,78081.17,0.0,0.9448,1e-05,20.40659]
[1778915755422,51.0,78098.09,0.0,0.94478,1e-05,20.41646]
[1778915756427,51.04,78106.16,0.0,0.94477,1e-05,20.42241]
[1778915758443,51.1,78109.23,0.0,0.94459,1e-05,20.47572]
[1778915760457,51.15,78098.04,0.0,0.94429,1e-05,20.55952]
[1778915761464,51.18,78088.29,0.0,0.94409,1e-05,20.61353]
[1778915764485,51.26,78081.88,0.0,0.94376,1e-05,20.71032]
[1778915769524,51.4,78093.75,0.0,0.94344,1e-05,20.80404]
[1778915772546,51.5,78105.99,0.0,0.94328,1e-05,20.85429]
[1778915773552,51.53,78112.27,0.0,0.94325,1e-05,20.8636]
[1778915775276,51.56,78112.25,0.0,0.94315,1e-05,20.89303]
[1778915775566,51.59,78116.84,0.0,0.94311,1e-05,20.90696]
[1778915777580,51.65,78126.8,0.0,0.94303,1e-05,20.93127]
[1778915777807,51.65,78126.8,0.0,0.94303,1e-05,20.93127]
[1778915779594,51.71,78144.97,0.0,0.94306,1e-05,20.92811]
[1778915779810,51.71,78144.97,0.0,0.94306,1e-05,20.92811]
[1778915780601,51.74,78149.81,0.0,0.94303,1e-05,20.94018]
[1778915781562,51.74,78149.81,0.0,0.94303,1e-05,20.94018]
[1778915781608,51.77,78165.37,0.0,0.94312,1e-05,20.9174]
[1778915782615,51.8,78178.99,0.0,0.94319,1e-05,20.90121]
[1778915783566,51.8,78178.99,0.0,0.94319,1e-05,20.90121]
[1778915783622,51.82,78190.17,0.0,0.94325,1e-05,20.88657]
[1778915783807,51.82,78190.17,0.0,0.94325,1e-05,20.88657]
[1778915784629,51.84,78199.54,0.0,0.94329,1e-05,20.87794]
[1778915785636,51.87,78215.26,0.0,0.9434,1e-05,20.84903]
[1778915785807,51.87,78215.26,0.0,0.9434,1e-05,20.84903]
[1778915786643,51.89,78216.81,0.0,0.94334,1e-05,20.86602]
[1778915791678,52.0,78216.64,0.0,0.94299,1e-05,20.96867]
[1778915793693,52.04,78226.6,0.0,0.94297,1e-05,20.97566]
[1778915797739,52.1,78229.21,0.0,0.94281,1e-05,21.02343]
[1778915798729,52.14,78229.84,0.0,0.94269,1e-05,21.05783]
[1778915799736,52.16,78223.24,0.0,0.94255,1e-05,21.09661]
[1778915800081,52.16,78223.24,0.0,0.94255,1e-05,21.09661]
[1778915800743,52.18,78211.06,0.0,0.94235,1e-05,21.15263]
[1778915801750,52.2,78207.46,0.0,0.94225,1e-05,21.18011]
[1778915804562,52.21,78207.32,0.0,0.94219,1e-05,21.19596]
[1778915804574,52.26,78202.05,0.0,0.94198,1e-05,21.25563]
[1778915807792,52.33,78195.72,0.0,0.94169,1e-05,21.33612]
[1778915813498,52.4,78195.88,0.0,0.94144,1e-05,21.40917]
[1778915813560,52.4,78195.88,0.0,0.94144,1e-05,21.40917]
[1778915813718,52.44,78204.08,0.0,0.94142,1e-05,21.41727]
[1778915813883,52.44,78204.08,0.0,0.94142,1e-05,21.41727]
[1778915814065,52.44,78204.08,0.0,0.94142,1e-05,21.41727]
[1778915814135,52.44,78213.24,0.0,0.94153,1e-05,21.38779]
[1778915815848,52.48,78209.67,0.0,0.94137,1e-05,21.43375]
[1778915818411,52.5,78211.93,0.0,0.94134,1e-05,21.4434]
[1778915818538,52.5,78211.93,0.0,0.94134,1e-05,21.4434]
[1778915818563,52.5,78211.93,0.0,0.94134,1e-05,21.4434]
[1778915818639,52.53,78217.83,0.0,0.94129,1e-05,21.45707]
[1778915819876,52.55,78222.58,0.0,0.9413,1e-05,21.45801]
[1778915820902,52.55,78222.58,0.0,0.9413,1e-05,21.45801]
[1778915821890,52.57,78205.97,0.0,0.94104,1e-05,21.52738]
[1778915823141,52.57,78205.97,0.0,0.94104,1e-05,21.52738]
[1778915823314,52.57,78205.97,0.0,0.94104,1e-05,21.52738]
[1778915823937,52.6,78221.99,0.0,0.94112,1e-05,21.50696]
[1778915824944,52.63,78227.04,0.0,0.94109,1e-05,21.51917]
[1778915826035,52.63,78227.04,0.0,0.94109,1e-05,21.51917]
[1778915826058,52.63,78227.04,0.0,0.94109,1e-05,21.51917]
[1778915826212,52.65,78230.34,0.0,0.94108,1e-05,21.52316]
[1778915827965,52.68,78234.68,0.0,0.94103,1e-05,21.53823]
[1778915833007,52.75,78237.29,0.0,0.94082,1e-05,21.59873]
[1778915835108,52.77,78237.78,0.0,0.94078,1e-05,21.61034]
[1778915835159,52.78,78246.02,0.0,0.94083,1e-05,21.59676]
[1778915836655,52.81,78253.2,0.0,0.94083,1e-05,21.59922]
[1778915838561,52.81,78253.73,0.0,0.94084,1e-05,21.59752]
[1778915838662,52.84,78250.69,0.0,0.94071,1e-05,21.63297]
[1778915844085,52.9,78257.34,0.0,0.94058,1e-05,21.67197]
[1778915845430,52.9,78257.34,0.0,0.94058,1e-05,21.67197]
[1778915845560,52.9,78257.34,0.0,0.94058,1e-05,21.67197]
[1778915845585,52.93,78256.14,0.0,0.94049,1e-05,21.69841]
[1778915850127,52.97,78266.12,0.0,0.94048,1e-05,21.70241]
[1778915853151,52.98,78276.75,0.0,0.94057,1e-05,21.67976]
[1778915856171,53.0,78285.44,0.0,0.94063,1e-05,21.66547]
[1778915860199,53.02,78295.9,0.0,0.94069,1e-05,21.65126]
[1778915865234,53.04,78300.51,0.0,0.94066,1e-05,21.6605]
[1778915866241,53.05,78310.3,0.0,0.94076,1e-05,21.63385]
[1778915867248,53.05,78329.07,0.0,0.94098,1e-05,21.57863]
[1778915869262,53.07,78339.07,0.0,0.94106,1e-05,21.55784]
[1778915871276,53.08,78363.02,0.0,0.9413,1e-05,21.49414]
[1778915873290,53.1,78357.42,0.0,0.94119,1e-05,21.52545]
[1778915876311,53.12,78347.81,0.0,0.941,1e-05,21.57631]
[1778915881347,53.15,78347.27,0.0,0.94089,1e-05,21.60689]
[1778915883361,53.16,78356.98,0.0,0.94097,1e-05,21.58656]
[1778915886382,53.18,78356.16,0.0,0.94091,1e-05,21.60557]
[1778915890410,53.2,78345.45,0.0,0.94071,1e-05,21.65992]
[1778915893431,53.21,78355.35,0.0,0.94078,1e-05,21.64139]
[1778915897834,53.23,78356.61,0.0,0.94074,1e-05,21.65492]
[1778915897876,53.23,78356.61,0.0,0.94074,1e-05,21.65492]
[1778915898060,53.24,78356.36,0.0,0.94072,1e-05,21.65999]
[1778915898127,53.24,78356.36,0.0,0.94072,1e-05,21.65999]
[1778915898224,53.24,78356.36,0.0,0.94072,1e-05,21.65999]
[1778915898307,53.24,78356.36,0.0,0.94072,1e-05,21.65999]
[1778915898466,53.24,78356.68,0.0,0.94071,1e-05,21.66314]
[1778915903501,53.27,78351.05,0.0,0.94057,1e-05,21.70079]
[1778915906522,53.28,78337.48,0.0,0.94037,1e-05,21.75357]
[1778915910553,53.29,78347.05,0.0,0.94045,1e-05,21.73298]
[1778915914635,53.3,78353.85,0.0,0.94051,1e-05,21.71896]
[1778915914684,53.3,78353.85,0.0,0.94051,1e-05,21.71896]
[1778915914809,53.3,78353.85,0.0,0.94051,1e-05,21.71896]
[1778915914892,53.3,78353.54,0.0,0.94049,1e-05,21.72297]
[1778915914914,53.3,78353.54,0.0,0.94049,1e-05,21.72297]
[1778915915059,53.3,78353.54,0.0,0.94049,1e-05,21.72297]
[1778915920623,53.32,78355.9,0.0,0.94046,1e-05,21.73245]
[1778915925658,53.33,78352.45,0.0,0.94038,1e-05,21.75645]
[1778915927966,53.34,78350.65,0.0,0.94034,1e-05,21.76671]
[1778915928016,53.34,78350.65,0.0,0.94034,1e-05,21.76671]
[1778915928063,53.34,78350.65,0.0,0.94034,1e-05,21.76671]
[1778915928146,53.34,78350.65,0.0,0.94034,1e-05,21.76671]
[1778915928210,53.34,78350.65,0.0,0.94034,1e-05,21.76671]
[1778915928308,53.34,78350.65,0.0,0.94034,1e-05,21.76671]
[1778915928679,53.34,78347.38,0.0,0.94029,1e-05,21.77924]
[1778915933714,53.35,78347.2,0.0,0.94026,1e-05,21.78785]
[1778915937308,53.35,78352.68,0.0,0.94031,1e-05,21.7759]
[1778915937360,53.35,78352.68,0.0,0.94031,1e-05,21.7759]
[1778915937507,53.35,78352.68,0.0,0.94031,1e-05,21.7759]
[1778915937562,53.35,78352.68,0.0,0.94031,1e-05,21.7759]
[1778915937816,53.35,78352.68,0.0,0.94031,1e-05,21.7759]
[1778915937917,53.36,78352.61,0.0,0.9403,1e-05,21.77803]
[1778915939756,53.36,78340.92,0.0,0.94015,1e-05,21.81871]
[1778915941770,53.36,78328.99,0.0,0.93999,1e-05,21.85892]
[1778915945566,53.36,78328.63,0.0,0.93998,1e-05,21.86163]
[1778915945616,53.36,78328.63,0.0,0.93998,1e-05,21.86163]
[1778915945811,53.36,78328.63,0.0,0.93998,1e-05,21.86163]
[1778915945850,53.36,78328.63,0.0,0.93998,1e-05,21.86163]
[1778915945919,53.36,78328.63,0.0,0.93998,1e-05,21.86163]
[1778915945853,53.37,78328.6,0.0,0.93998,1e-05,21.86219]
[1778915946060,53.37,78328.6,0.0,0.93998,1e-05,21.86219]
[1778915946805,53.37,78333.01,0.0,0.94003,1e-05,21.84858]
[1778915951840,53.37,78328.0,0.0,0.93996,1e-05,21.86803]
[1778915955868,53.37,78310.75,0.0,0.93975,1e-05,21.92407]
[1778915956875,53.37,78300.62,0.0,0.93963,1e-05,21.95589]
[1778915957882,53.37,78311.19,0.0,0.93976,1e-05,21.92099]
[1778915958889,53.37,78309.94,0.0,0.93975,1e-05,21.92447]
[1778915961910,53.37,78301.33,0.0,0.93965,1e-05,21.94995]
[1778915963924,53.36,78288.8,0.0,0.9395,1e-05,21.98776]
[1778915968959,53.35,78284.13,0.0,0.93947,1e-05,21.99457]
[1778915972882,53.35,78292.33,0.0,0.93959,1e-05,21.96498]
[1778915976801,53.35,78291.13,0.0,0.93959,1e-05,21.96264]
[1778915978041,53.34,78309.07,0.0,0.93982,1e-05,21.90213]
[1778915980055,53.34,78310.6,0.0,0.93984,1e-05,21.89624]
[1778915981938,53.34,78310.6,0.0,0.93984,1e-05,21.89624]
[1778915981989,53.34,78310.64,0.0,0.93984,1e-05,21.89613]
[1778915982061,53.34,78310.64,0.0,0.93984,1e-05,21.89613]
[1778915982659,53.34,78310.64,0.0,0.93984,1e-05,21.89613]
[1778915982709,53.34,78310.64,0.0,0.93984,1e-05,21.89613]
[1778915982818,53.34,78310.64,0.0,0.93984,1e-05,21.89613]
[1778915982913,53.34,78311.28,0.0,0.93985,1e-05,21.89403]
[1778915988111,53.34,78316.47,0.0,0.93991,1e-05,21.87824]
[1778915992139,53.34,78325.32,0.0,0.94002,1e-05,21.85095]
[1778915995134,53.34,78324.16,0.0,0.94,1e-05,21.85597]
[1778915995186,53.34,78324.16,0.0,0.94,1e-05,21.85597]
[1778915995312,53.34,78324.16,0.0,0.94,1e-05,21.85597]
[1778915995350,53.34,78324.16,0.0,0.94,1e-05,21.85597]
[1778915995402,53.34,78324.16,0.0,0.94,1e-05,21.85597]
[1778915995563,53.34,78324.16,0.0,0.94,1e-05,21.85597]
[1778915995650,53.35,78325.64,0.0,0.94001,1e-05,21.85255]
[1778916000195,53.35,78314.72,0.0,0.93987,1e-05,21.88972]
[1778916002209,53.36,78300.25,0.0,0.93965,1e-05,21.94901]
[1778916004223,53.37,78298.64,0.0,0.93959,1e-05,21.96551]
[1778916008252,53.4,78309.92,0.0,0.93966,1e-05,21.94892]
[1778916010266,53.41,78314.32,0.0,0.93968,1e-05,21.94504]
[1778916011223,53.41,78314.32,0.0,0.93968,1e-05,21.94504]
[1778916011227,53.41,78314.32,0.0,0.93968,1e-05,21.94504]
[1778916011275,53.41,78314.32,0.0,0.93968,1e-05,21.94504]
[1778916011315,53.41,78314.32,0.0,0.93968,1e-05,21.94504]
[1778916011325,53.41,78314.49,0.0,0.93966,1e-05,21.94982]
[1778916016772,53.44,78312.87,0.0,0.93957,1e-05,21.97541]
[1778916016808,53.44,78312.87,0.0,0.93957,1e-05,21.97541]
[1778916016873,53.45,78312.22,0.0,0.93953,1e-05,21.98695]
[1778916018436,53.45,78312.17,0.0,0.93953,1e-05,21.98711]
[1778916018566,53.45,78316.83,0.0,0.93957,1e-05,21.97677]
[1778916021351,53.47,78327.49,0.0,0.93965,1e-05,21.95643]
[1778916022417,53.47,78327.49,0.0,0.93965,1e-05,21.95643]
[1778916022424,53.47,78328.49,0.0,0.93965,1e-05,21.9579]
[1778916027393,53.5,78336.84,0.0,0.93967,1e-05,21.95438]
[1778916029168,53.5,78341.41,0.0,0.9397,1e-05,21.94449]
[1778916029220,53.5,78341.41,0.0,0.9397,1e-05,21.94449]
[1778916029289,53.5,78341.41,0.0,0.9397,1e-05,21.94449]
[1778916029312,53.5,78341.41,0.0,0.9397,1e-05,21.94449]
[1778916029341,53.5,78341.41,0.0,0.9397,1e-05,21.94449]
[1778916029407,53.51,78343.83,0.0,0.93972,1e-05,21.94161]
[1778916032101,53.51,78344.56,0.0,0.93971,1e-05,21.94426]
[1778916032640,53.52,78344.46,0.0,0.93969,1e-05,21.94836]
[1778916032747,53.53,78333.83,0.0,0.93953,1e-05,21.99208]
[1778916035023,53.53,78329.53,0.0,0.93948,1e-05,22.0058]
[1778916034443,53.53,78327.94,0.0,0.93944,1e-05,22.01509]
[1778916035077,53.53,78327.94,0.0,0.93944,1e-05,22.01509]
[1778916035947,53.53,78327.94,0.0,0.93944,1e-05,22.01509]
[1778916035995,53.54,78327.55,0.0,0.93941,1e-05,22.02396]
[1778916038532,53.54,78327.34,0.0,0.93941,1e-05,22.02463]
[1778916038559,53.54,78327.34,0.0,0.93941,1e-05,22.02463]
[1778916038682,53.54,78327.34,0.0,0.93941,1e-05,22.02463]
[1778916040939,53.55,78334.25,0.0,0.93945,1e-05,22.01326]
[1778916041068,53.56,78335.68,0.0,0.93945,1e-05,22.01604]
[1778916042998,53.56,78338.31,0.0,0.93948,1e-05,22.00765]
[1778916043050,53.57,78341.73,0.0,0.93951,1e-05,22.00045]
[1778916043067,53.57,78341.73,0.0,0.93951,1e-05,22.00045]
[1778916043506,53.57,78343.21,0.0,0.93951,1e-05,21.9995]
[1778916045717,53.57,78343.36,0.0,0.9395,1e-05,22.0029]
[1778916046059,53.58,78343.57,0.0,0.93948,1e-05,22.00991]
[1778916046527,53.58,78345.9,0.0,0.9395,1e-05,22.00248]
[1778916050293,53.59,78348.74,0.0,0.93951,1e-05,22.00096]
[1778916050313,53.59,78348.74,0.0,0.93951,1e-05,22.00096]
[1778916050338,53.59,78348.74,0.0,0.93951,1e-05,22.00096]
[1778916050995,53.59,78348.74,0.0,0.93951,1e-05,22.00096]
[1778916051059,53.6,78349.43,0.0,0.93949,1e-05,22.00641]
[1778916053930,53.61,78341.82,0.0,0.93938,1e-05,22.03807]
[1778916053980,53.61,78341.82,0.0,0.93938,1e-05,22.03807]
[1778916054031,53.61,78339.11,0.0,0.93932,1e-05,22.05333]
[1778916054063,53.61,78339.11,0.0,0.93932,1e-05,22.05333]
[1778916054583,53.61,78338.18,0.0,0.93931,1e-05,22.0563]
[1778916056281,53.62,78337.22,0.0,0.93929,1e-05,22.06229]
[1778916056310,53.62,78337.22,0.0,0.93929,1e-05,22.06229]
[1778916056664,53.62,78337.22,0.0,0.93929,1e-05,22.06229]
[1778916060066,53.63,78337.09,0.0,0.93924,1e-05,22.07375]
[1778916060121,53.63,78337.09,0.0,0.93924,1e-05,22.07375]
[1778916060212,53.63,78337.09,0.0,0.93924,1e-05,22.07375]
[1778916060244,53.63,78337.09,0.0,0.93924,1e-05,22.07375]
[1778916060632,53.63,78332.33,0.0,0.93918,1e-05,22.09154]
[1778916064061,53.64,78329.41,0.0,0.93913,1e-05,22.10556]
[1778916064661,53.64,78324.6,0.0,0.93905,1e-05,22.12493]
[1778916065670,53.65,78313.4,0.0,0.93891,1e-05,22.16277]
[1778916066675,53.65,78301.39,0.0,0.93875,1e-05,22.20384]
[1778916067682,53.65,78298.39,0.0,0.93871,1e-05,22.2138]
[1778916070620,53.65,78298.0,0.0,0.93871,1e-05,22.2154]
[1778916070673,53.65,78298.0,0.0,0.93871,1e-05,22.2154]
[1778916070811,53.65,78298.0,0.0,0.93871,1e-05,22.2154]
[1778916071050,53.65,78298.0,0.0,0.93871,1e-05,22.2154]
[1778916071063,53.65,78298.0,0.0,0.93871,1e-05,22.2154]
[1778916071058,53.65,78297.91,0.0,0.9387,1e-05,22.21586]
[1778916072797,53.65,78297.92,0.0,0.9387,1e-05,22.21599]
[1778916072921,53.65,78307.47,0.0,0.93882,1e-05,22.18542]
[1778916074067,53.65,78307.47,0.0,0.93882,1e-05,22.18542]
[1778916073728,53.65,78327.15,0.0,0.93906,1e-05,22.12332]
[1778916074735,53.65,78327.16,0.0,0.93905,1e-05,22.12496]
[1778916076749,53.66,78335.17,0.0,0.93914,1e-05,22.10265]
[1778916080025,53.66,78337.97,0.0,0.93916,1e-05,22.09772]
[1778916080060,53.66,78337.97,0.0,0.93916,1e-05,22.09772]
[1778916080047,53.66,78338.26,0.0,0.93916,1e-05,22.09886]
[1778916080331,53.66,78338.26,0.0,0.93916,1e-05,22.09886]
[1778916080431,53.66,78338.26,0.0,0.93916,1e-05,22.09886]
[1778916080565,53.66,78338.26,0.0,0.93916,1e-05,22.09886]
[1778916080781,53.66,78338.62,0.0,0.93915,1e-05,22.09974]
[1778916081093,53.66,78338.62,0.0,0.93915,1e-05,22.09974]
[1778916084060,53.67,78339.02,0.0,0.93915,1e-05,22.10246]
[1778916084809,53.67,78339.95,0.0,0.93914,1e-05,22.10343]
[1778916086827,53.68,78351.34,0.0,0.93927,1e-05,22.07122]
[1778916087451,53.68,78351.34,0.0,0.93927,1e-05,22.07122]
[1778916087518,53.68,78351.34,0.0,0.93927,1e-05,22.07122]
[1778916087564,53.68,78351.34,0.0,0.93927,1e-05,22.07122]
[1778916087836,53.68,78352.06,0.0,0.93927,1e-05,22.07137]
[1778916088457,53.68,78352.06,0.0,0.93927,1e-05,22.07137]
[1778916088544,53.68,78352.06,0.0,0.93927,1e-05,22.07137]
[1778916088564,53.68,78352.06,0.0,0.93927,1e-05,22.07137]
[1778916090855,53.69,78361.91,0.0,0.93936,1e-05,22.04746]
[1778916092701,53.69,78363.11,0.0,0.93937,1e-05,22.04521]
[1778916092753,53.69,78363.11,0.0,0.93937,1e-05,22.04521]
[1778916092809,53.69,78363.11,0.0,0.93937,1e-05,22.04521]
[1778916093032,53.69,78363.11,0.0,0.93937,1e-05,22.04521]
[1778916093060,53.69,78363.11,0.0,0.93937,1e-05,22.04521]
[1778916092869,53.69,78363.2,0.0,0.93936,1e-05,22.04774]
[1778916093765,53.69,78363.2,0.0,0.93936,1e-05,22.04774]
[1778916096063,53.7,78366.71,0.0,0.93938,1e-05,22.04215]
[1778916097905,53.71,78376.13,0.0,0.93947,1e-05,22.02069]
[1778916098483,53.71,78376.13,0.0,0.93947,1e-05,22.02069]
[1778916098526,53.71,78376.13,0.0,0.93947,1e-05,22.02069]
[1778916098560,53.71,78376.13,0.0,0.93947,1e-05,22.02069]
[1778916098911,53.71,78375.65,0.0,0.93945,1e-05,22.02538]
[1778916103827,53.73,78372.33,0.0,0.93937,1e-05,22.04757]
[1778916103876,53.73,78372.33,0.0,0.93937,1e-05,22.04757]
[1778916104066,53.73,78372.33,0.0,0.93937,1e-05,22.04757]
[1778916105213,53.73,78375.04,0.0,0.93938,1e-05,22.04432]
[1778916105265,53.73,78375.04,0.0,0.93938,1e-05,22.04432]
[1778916105308,53.73,78375.04,0.0,0.93938,1e-05,22.04432]
[1778916105960,53.74,78372.79,0.0,0.93935,1e-05,22.05419]
[1778916108625,53.74,78370.47,0.0,0.9393,1e-05,22.06655]
[1778916108677,53.74,78370.47,0.0,0.9393,1e-05,22.06655]
[1778916108813,53.74,78370.47,0.0,0.9393,1e-05,22.06655]
[1778916110673,53.75,78371.92,0.0,0.9393,1e-05,22.06657]
[1778916110785,53.75,78371.92,0.0,0.9393,1e-05,22.06657]
[1778916110995,53.75,78363.13,0.0,0.93919,1e-05,22.09686]
[1778916112005,53.75,78352.71,0.0,0.93905,1e-05,22.13185]
[1778916112409,53.75,78352.71,0.0,0.93905,1e-05,22.13185]
[1778916112455,53.75,78352.71,0.0,0.93905,1e-05,22.13185]
[1778916113009,53.75,78350.66,0.0,0.93903,1e-05,22.13961]
[1778916114129,53.75,78350.1,0.0,0.93901,1e-05,22.14248]
[1778916115026,53.75,78354.74,0.0,0.93907,1e-05,22.12872]
[1778916117039,53.76,78349.25,0.0,0.93899,1e-05,22.14852]
[1778916121067,53.76,78343.95,0.0,0.93892,1e-05,22.16892]
[1778916122178,53.76,78339.72,0.0,0.93886,1e-05,22.18299]
[1778916122229,53.76,78339.72,0.0,0.93886,1e-05,22.18299]
[1778916122309,53.76,78339.72,0.0,0.93886,1e-05,22.18299]
[1778916122588,53.76,78339.72,0.0,0.93886,1e-05,22.18299]
[1778916122640,53.76,78339.72,0.0,0.93886,1e-05,22.18299]
[1778916122809,53.76,78339.72,0.0,0.93886,1e-05,22.18299]
[1778916123081,53.76,78339.98,0.0,0.93886,1e-05,22.18251]
[1778916127854,53.76,78341.12,0.0,0.93887,1e-05,22.18049]
[1778916127906,53.76,78341.12,0.0,0.93887,1e-05,22.18049]
[1778916128067,53.76,78341.12,0.0,0.93887,1e-05,22.18049]
[1778916128116,53.76,78347.21,0.0,0.93894,1e-05,22.16144]
[1778916128394,53.76,78347.21,0.0,0.93894,1e-05,22.16144]
[1778916128402,53.76,78347.21,0.0,0.93894,1e-05,22.16144]
[1778916128583,53.76,78347.21,0.0,0.93894,1e-05,22.16144]
[1778916129123,53.76,78351.62,0.0,0.939,1e-05,22.14806]
[1778916132298,53.77,78349.48,0.0,0.93896,1e-05,22.15763]
[1778916132646,53.77,78349.48,0.0,0.93896,1e-05,22.15763]
[1778916133151,53.77,78354.88,0.0,0.93902,1e-05,22.14115]
[1778916134065,53.77,78354.88,0.0,0.93902,1e-05,22.14115]
[1778916135125,53.77,78354.88,0.0,0.93902,1e-05,22.14115]
[1778916134158,53.77,78360.55,0.0,0.93909,1e-05,22.12409]
[1778916138415,53.78,78367.18,0.0,0.93915,1e-05,22.10773]
[1778916141207,53.78,78376.01,0.0,0.93925,1e-05,22.08414]
[1778916143221,53.78,78382.91,0.0,0.93932,1e-05,22.0657]
[1778916147249,53.79,78386.15,0.0,0.93933,1e-05,22.06406]
[1778916150278,53.8,78392.26,0.0,0.93938,1e-05,22.05108]
[1778916151282,53.8,78396.74,0.0,0.93943,1e-05,22.03784]
[1778916156317,53.82,78396.92,0.0,0.93939,1e-05,22.04947]
[1778916159338,53.82,78402.2,0.0,0.93943,1e-05,22.03969]
[1778916161252,53.83,78403.42,0.0,0.93943,1e-05,22.03817]
[1778916161325,53.83,78403.42,0.0,0.93943,1e-05,22.03817]
[1778916161352,53.83,78415.69,0.0,0.93957,1e-05,22.00169]
[1778916163366,53.84,78410.75,0.0,0.93949,1e-05,22.02287]
[1778916164669,53.84,78410.75,0.0,0.93949,1e-05,22.02287]
[1778916165380,53.84,78419.52,0.0,0.93958,1e-05,22.00063]
[1778916168401,53.85,78412.22,0.0,0.93946,1e-05,22.0326]
[1778916173436,53.87,78410.78,0.0,0.9394,1e-05,22.04966]
[1778916176042,53.87,78414.89,0.0,0.93943,1e-05,22.0431]
[1778916181492,53.88,78409.32,0.0,0.93932,1e-05,22.07171]
[1778916185520,53.89,78407.69,0.0,0.93928,1e-05,22.08383]
[1778916186527,53.89,78407.42,0.0,0.93927,1e-05,22.08626]
[1778916187534,53.9,78407.29,0.0,0.93926,1e-05,22.0882]
[1778916188541,53.9,78407.7,0.0,0.93926,1e-05,22.08838]
[1778916189548,53.9,78408.26,0.0,0.93926,1e-05,22.08805]
[1778916191571,53.9,78407.53,0.0,0.93924,1e-05,22.09324]
[1778916192569,53.9,78399.9,0.0,0.93915,1e-05,22.11889]
[1778916193578,53.91,78398.51,0.0,0.93912,1e-05,22.12465]
[1778916195596,53.91,78403.03,0.0,0.93917,1e-05,22.11204]
[1778916196602,53.91,78411.61,0.0,0.93927,1e-05,22.08563]
[1778916198617,53.91,78413.42,0.0,0.93929,1e-05,22.08238]
[1778916202645,53.92,78409.0,0.0,0.93921,1e-05,22.10214]
[1778916207680,53.92,78407.66,0.0,0.93918,1e-05,22.11215]
[1778916208687,53.92,78407.96,0.0,0.93918,1e-05,22.11225]
[1778916211708,53.93,78406.61,0.0,0.93915,1e-05,22.11827]
[1778916212715,53.93,78406.23,0.0,0.93915,1e-05,22.12047]
[1778916213722,53.93,78405.4,0.0,0.93913,1e-05,22.12396]
[1778916214729,53.93,78405.52,0.0,0.93913,1e-05,22.1244]
[1778916215736,53.93,78405.33,0.0,0.93913,1e-05,22.12577]
[1778916216744,53.93,78403.35,0.0,0.9391,1e-05,22.13281]
[1778916217750,53.93,78402.84,0.0,0.93909,1e-05,22.13516]
[1778916218757,53.93,78403.84,0.0,0.9391,1e-05,22.1326]
[1778916219764,53.94,78403.47,0.0,0.93909,1e-05,22.13435]
[1778916220771,53.94,78399.98,0.0,0.93905,1e-05,22.14604]
[1778916221781,53.94,78398.42,0.0,0.93903,1e-05,22.15158]
[1778916222788,53.94,78400.84,0.0,0.93906,1e-05,22.14429]
[1778916223795,53.94,78402.55,0.0,0.93908,1e-05,22.13916]
[1778916224802,53.94,78402.32,0.0,0.93907,1e-05,22.14031]
[1778916225809,53.94,78402.6,0.0,0.93907,1e-05,22.13992]
[1778916226816,53.94,78403.36,0.0,0.93908,1e-05,22.13799]
[1778916227823,53.94,78402.49,0.0,0.93907,1e-05,22.14123]
[1778916228830,53.94,78400.67,0.0,0.93904,1e-05,22.14753]
[1778916231851,53.94,78401.25,0.0,0.93905,1e-05,22.14719]
[1778916232858,53.94,78401.67,0.0,0.93905,1e-05,22.14622]
[1778916233865,53.94,78400.96,0.0,0.93904,1e-05,22.14885]
[1778916235879,53.94,78400.61,0.0,0.93903,1e-05,22.15063]
[1778916236886,53.94,78401.03,0.0,0.93904,1e-05,22.1496]
[1778916237893,53.94,78400.2,0.0,0.93903,1e-05,22.15256]
[1778916238900,53.94,78399.81,0.0,0.93902,1e-05,22.15406]
[1778916240914,53.94,78396.33,0.0,0.93898,1e-05,22.1656]
[1778916241921,53.94,78389.83,0.0,0.9389,1e-05,22.18631]
[1778916242928,53.94,78383.85,0.0,0.93882,1e-05,22.20504]
[1778916243935,53.94,78382.84,0.0,0.93881,1e-05,22.20766]
[1778916244942,53.94,78380.71,0.0,0.93879,1e-05,22.21381]
[1778916245949,53.94,78379.94,0.0,0.93878,1e-05,22.21553]
[1778916246956,53.94,78376.38,0.0,0.93874,1e-05,22.2261]
[1778916248971,53.94,78372.66,0.0,0.9387,1e-05,22.2361]
[1778916249978,53.94,78368.94,0.0,0.93866,1e-05,22.24686]
[1778916250985,53.94,78365.42,0.0,0.93862,1e-05,22.25682]
[1778916251992,53.94,78362.51,0.0,0.93859,1e-05,22.26468]
[1778916252999,53.93,78357.74,0.0,0.93854,1e-05,22.27834]
[1778916254006,53.93,78358.85,0.0,0.93856,1e-05,22.27305]
[1778916255013,53.93,78360.05,0.0,0.93858,1e-05,22.26756]
[1778916256020,53.93,78363.04,0.0,0.93862,1e-05,22.25647]
[1778916257027,53.93,78364.66,0.0,0.93865,1e-05,22.24992]
[1778916258034,53.92,78363.68,0.0,0.93864,1e-05,22.25178]
[1778916259041,53.92,78362.06,0.0,0.93862,1e-05,22.25564]
[1778916262062,53.92,78364.76,0.0,0.93867,1e-05,22.24307]
[1778916263069,53.92,78367.19,0.0,0.93871,1e-05,22.23419]
[1778916266090,53.91,78365.34,0.0,0.93869,1e-05,22.23716]
[1778916267097,53.91,78364.25,0.0,0.93868,1e-05,22.23961]
[1778916272133,53.91,78359.35,0.0,0.93864,1e-05,22.24897]
[1778916273139,53.91,78351.96,0.0,0.93856,1e-05,22.27133]
[1778916275153,53.9,78350.97,0.0,0.93856,1e-05,22.27136]
[1778916277167,53.9,78345.49,0.0,0.9385,1e-05,22.28577]
[1778916279181,53.9,78344.01,0.0,0.93849,1e-05,22.28697]
[1778916281195,53.89,78346.64,0.0,0.93854,1e-05,22.27502]
[1778916282202,53.89,78355.57,0.0,0.93865,1e-05,22.24497]
[1778916283209,53.89,78357.98,0.0,0.93869,1e-05,22.23621]
[1778916286230,53.89,78359.36,0.0,0.93871,1e-05,22.22906]
[1778916291265,53.88,78364.97,0.0,0.9388,1e-05,22.20736]
[1778916292272,53.88,78372.04,0.0,0.93888,1e-05,22.18441]
[1778916293279,53.88,78378.62,0.0,0.93897,1e-05,22.16341]
[1778916294287,53.88,78381.04,0.0,0.93899,1e-05,22.15599]
[1778916295294,53.88,78384.32,0.0,0.93903,1e-05,22.14596]
[1778916296301,53.88,78386.11,0.0,0.93905,1e-05,22.14084]
[1778916298315,53.88,78391.42,0.0,0.93911,1e-05,22.12525]
[1778916299322,53.88,78402.66,0.0,0.93925,1e-05,22.09044]
[1778916300329,53.89,78406.49,0.0,0.93929,1e-05,22.07975]
[1778916301336,53.89,78403.93,0.0,0.93925,1e-05,22.08951]
[1778916302343,53.89,78405.6,0.0,0.93927,1e-05,22.08568]
[1778916303350,53.89,78405.38,0.0,0.93926,1e-05,22.08791]
[1778916304359,53.89,78404.94,0.0,0.93925,1e-05,22.0908]
[1778916305366,53.89,78404.45,0.0,0.93924,1e-05,22.09382]
[1778916306373,53.9,78406.18,0.0,0.93925,1e-05,22.08973]
[1778916308387,53.9,78408.14,0.0,0.93927,1e-05,22.08628]
[1778916309397,53.9,78422.82,0.0,0.93944,1e-05,22.0411]
[1778916310403,53.9,78431.14,0.0,0.93953,1e-05,22.0162]
[1778916311411,53.91,78432.42,0.0,0.93954,1e-05,22.01434]
[1778916316655,53.92,78431.77,0.0,0.9395,1e-05,22.0266]
[1778916318460,53.92,78426.29,0.0,0.93941,1e-05,22.05099]
[1778916321481,53.93,78431.93,0.0,0.93945,1e-05,22.03923]
[1778916326516,53.94,78432.89,0.0,0.93943,1e-05,22.04657]
[1778916331551,53.95,78433.99,0.0,0.93941,1e-05,22.05151]
[1778916336587,53.96,78437.33,0.0,0.93942,1e-05,22.05025]
[1778916338601,53.97,78444.79,0.0,0.9395,1e-05,22.03032]
[1778916342629,53.98,78452.46,0.0,0.93956,1e-05,22.01444]
[1778916347664,53.98,78455.04,0.0,0.9396,1e-05,22.00498]
[1778916348413,53.98,78455.04,0.0,0.9396,1e-05,22.00498]
[1778916353706,53.91,78458.38,0.0,0.93984,1e-05,21.93584]
[1778916358741,53.86,78460.91,0.0,0.94002,1e-05,21.88486]
[1778916360755,53.85,78465.96,0.0,0.94014,1e-05,21.85315]
[1778916363778,53.82,78469.99,0.0,0.94026,1e-05,21.81876]
[1778916365792,53.81,78474.46,0.0,0.94036,1e-05,21.79126]
[1778916367807,53.79,78479.01,0.0,0.94046,1e-05,21.76435]
[1778916371836,53.77,78484.39,0.0,0.9406,1e-05,21.72492]
[1778916376870,53.74,78481.83,0.0,0.94066,1e-05,21.70827]
[1778916381905,53.72,78481.51,0.0,0.94073,1e-05,21.6867]
[1778916383976,53.71,78477.35,0.0,0.94071,1e-05,21.69136]
[1778916384984,53.7,78473.26,0.0,0.94068,1e-05,21.70014]
[1778916388009,53.68,78469.94,0.0,0.9407,1e-05,21.69337]
[1778916393047,53.66,78471.4,0.0,0.94079,1e-05,21.66713]
[1778916398083,53.64,78471.17,0.0,0.94085,1e-05,21.64962]
[1778916402111,53.63,78475.44,0.0,0.94095,1e-05,21.62305]
[1778916404125,53.62,78485.59,0.0,0.94109,1e-05,21.58538]
[1778916408155,53.61,78493.25,0.0,0.94121,1e-05,21.55248]
[1778916409164,53.61,78497.46,0.0,0.94127,1e-05,21.53748]
[1778916414199,53.6,78496.15,0.0,0.94128,1e-05,21.53423]
[1778916419234,53.59,78495.68,0.0,0.9413,1e-05,21.5284]
[1778916422255,53.59,78489.34,0.0,0.94124,1e-05,21.54439]
[1778916424269,53.58,78494.84,0.0,0.94131,1e-05,21.52419]
[1778916426006,53.58,78497.62,0.0,0.94135,1e-05,21.51423]
[1778916426283,53.58,78501.4,0.0,0.9414,1e-05,21.5013]
[1778916427290,53.58,78507.28,0.0,0.94147,1e-05,21.48198]
[1778916428430,53.58,78507.28,0.0,0.94147,1e-05,21.48198]
[1778916429304,53.58,78507.89,0.0,0.94148,1e-05,21.47907]
[1778916432325,53.58,78494.38,0.0,0.94133,1e-05,21.51977]
[1778916435563,53.57,78499.75,0.0,0.9414,1e-05,21.49981]
[1778916435616,53.57,78499.75,0.0,0.9414,1e-05,21.49981]
[1778916435808,53.57,78499.75,0.0,0.9414,1e-05,21.49981]
[1778916436353,53.57,78500.21,0.0,0.94141,1e-05,21.49759]
[1778916441388,53.57,78499.47,0.0,0.94141,1e-05,21.49612]
[1778916442058,53.57,78499.47,0.0,0.94141,1e-05,21.49612]
[1778916442110,53.57,78499.47,0.0,0.94141,1e-05,21.49612]
[1778916442310,53.57,78499.47,0.0,0.94141,1e-05,21.49612]
[1778916442395,53.57,78499.7,0.0,0.94142,1e-05,21.49469]
[1778916447430,53.56,78495.56,0.0,0.94138,1e-05,21.50413]
[1778916450596,53.56,78493.9,0.0,0.94137,1e-05,21.50685]
[1778916450648,53.56,78493.9,0.0,0.94137,1e-05,21.50685]
[1778916450807,53.56,78493.9,0.0,0.94137,1e-05,21.50685]
[1778916451458,53.56,78493.72,0.0,0.94137,1e-05,21.50535]
[1778916453978,53.56,78492.96,0.0,0.94137,1e-05,21.50607]
[1778916454057,53.56,78492.96,0.0,0.94137,1e-05,21.50607]
[1778916454479,53.56,78493.21,0.0,0.94138,1e-05,21.50445]
[1778916458507,53.55,78482.97,0.0,0.94127,1e-05,21.53323]
[1778916461181,53.55,78482.57,0.0,0.94127,1e-05,21.53352]
[1778916461231,53.55,78482.57,0.0,0.94127,1e-05,21.53352]
[1778916461309,53.55,78482.57,0.0,0.94127,1e-05,21.53352]
[1778916461361,53.55,78480.22,0.0,0.94125,1e-05,21.53843]
[1778916465556,53.54,78469.37,0.0,0.94114,1e-05,21.56713]
[1778916467570,53.54,78467.6,0.0,0.94113,1e-05,21.56952]
[1778916472605,53.53,78460.22,0.0,0.94107,1e-05,21.58317]
[1778916476110,53.53,78458.14,0.0,0.94106,1e-05,21.58573]
[1778916476162,53.53,78458.14,0.0,0.94106,1e-05,21.58573]
[1778916476308,53.53,78458.14,0.0,0.94106,1e-05,21.58573]
[1778916476396,53.52,78457.7,0.0,0.94107,1e-05,21.5831]
[1778916481668,53.51,78457.17,0.0,0.9411,1e-05,21.57501]
[1778916486703,53.5,78463.7,0.0,0.94121,1e-05,21.54571]
[1778916487728,53.5,78463.7,0.0,0.94121,1e-05,21.54571]
[1778916487777,53.5,78463.7,0.0,0.94121,1e-05,21.54571]
[1778916487809,53.5,78463.7,0.0,0.94121,1e-05,21.54571]
[1778916487878,53.5,78464.46,0.0,0.94122,1e-05,21.5419]
[1778916495766,53.49,78466.58,0.0,0.94128,1e-05,21.52601]
[1778916497721,53.49,78468.92,0.0,0.94131,1e-05,21.51759]
[1778916497773,53.49,78468.92,0.0,0.94131,1e-05,21.51759]
[1778916497808,53.49,78468.92,0.0,0.94131,1e-05,21.51759]
[1778916497822,53.49,78469.07,0.0,0.94131,1e-05,21.51618]
[1778916503822,53.48,78460.98,0.0,0.94123,1e-05,21.53717]
[1778916506413,53.48,78461.66,0.0,0.94124,1e-05,21.53432]
[1778916506464,53.48,78461.66,0.0,0.94124,1e-05,21.53432]
[1778916506514,53.48,78461.63,0.0,0.94125,1e-05,21.53227]
[1778916506566,53.48,78461.63,0.0,0.94125,1e-05,21.53227]
[1778916512885,53.47,78461.58,0.0,0.94127,1e-05,21.52536]
[1778916517013,53.47,78461.13,0.0,0.94128,1e-05,21.52414]
[1778916517017,53.47,78461.13,0.0,0.94128,1e-05,21.52414]
[1778916517062,53.47,78461.13,0.0,0.94128,1e-05,21.52414]
[1778916517163,53.47,78459.51,0.0,0.94126,1e-05,21.52751]
[1778916522955,53.46,78463.44,0.0,0.94132,1e-05,21.51105]
[1778916526619,53.46,78463.34,0.0,0.94133,1e-05,21.50951]
[1778916526670,53.46,78463.34,0.0,0.94133,1e-05,21.50951]
[1778916526807,53.46,78463.34,0.0,0.94133,1e-05,21.50951]
[1778916526983,53.46,78463.07,0.0,0.94133,1e-05,21.50976]
[1778916532018,53.46,78458.24,0.0,0.94128,1e-05,21.52151]
[1778916532968,53.46,78458.24,0.0,0.94128,1e-05,21.52151]
[1778916533947,53.46,78456.95,0.0,0.94127,1e-05,21.52485]
[1778916533992,53.46,78456.95,0.0,0.94127,1e-05,21.52485]
[1778916534032,53.45,78455.72,0.0,0.94126,1e-05,21.52796]
[1778916536841,53.45,78455.86,0.0,0.94127,1e-05,21.52584]
[1778916540460,53.45,78456.08,0.0,0.94128,1e-05,21.52265]
[1778916540485,53.45,78456.08,0.0,0.94128,1e-05,21.52265]
[1778916540562,53.45,78456.08,0.0,0.94128,1e-05,21.52265]
[1778916540485,53.45,78458.5,0.0,0.94131,1e-05,21.51347]
[1778916541081,53.45,78458.94,0.0,0.94132,1e-05,21.51208]
[1778916542822,53.45,78458.04,0.0,0.94131,1e-05,21.5143]
[1778916544852,53.45,78458.25,0.0,0.94132,1e-05,21.51242]
[1778916546172,53.45,78456.4,0.0,0.9413,1e-05,21.51764]
[1778916546227,53.45,78456.4,0.0,0.9413,1e-05,21.51764]
[1778916546273,53.44,78454.3,0.0,0.94127,1e-05,21.52301]
[1778916548783,53.44,78454.06,0.0,0.94127,1e-05,21.523]
[1778916554173,53.44,78455.52,0.0,0.94131,1e-05,21.51419]
[1778916554823,53.44,78455.52,0.0,0.94131,1e-05,21.51419]
[1778916554938,53.44,78455.52,0.0,0.94131,1e-05,21.51419]
[1778916554982,53.44,78455.52,0.0,0.94131,1e-05,21.51419]
[1778916555061,53.44,78455.52,0.0,0.94131,1e-05,21.51419]
[1778916555180,53.44,78455.55,0.0,0.94131,1e-05,21.51348]
[1778916560439,53.44,78460.56,0.0,0.94138,1e-05,21.49503]
[1778916560491,53.44,78460.56,0.0,0.94138,1e-05,21.49503]
[1778916560566,53.44,78460.56,0.0,0.94138,1e-05,21.49503]
[1778916560494,53.43,78461.73,0.0,0.94139,1e-05,21.49105]
[1778916566257,53.43,78462.01,0.0,0.9414,1e-05,21.48904]
[1778916573306,53.43,78461.68,0.0,0.9414,1e-05,21.48763]
[1778916574818,53.43,78461.23,0.0,0.9414,1e-05,21.48889]
[1778916574870,53.43,78461.23,0.0,0.9414,1e-05,21.48889]
[1778916575060,53.43,78461.23,0.0,0.9414,1e-05,21.48889]
[1778916575322,53.43,78461.66,0.0,0.9414,1e-05,21.48736]
[1778916580357,53.43,78461.32,0.0,0.9414,1e-05,21.48863]
[1778916581361,53.43,78461.32,0.0,0.9414,1e-05,21.48863]
[1778916581413,53.43,78461.32,0.0,0.9414,1e-05,21.48863]
[1778916581570,53.43,78461.32,0.0,0.9414,1e-05,21.48863]
[1778916581514,53.43,78459.51,0.0,0.94138,1e-05,21.49417]
[1778916587406,53.43,78459.42,0.0,0.94138,1e-05,21.4928]
[1778916592441,53.43,78459.42,0.0,0.94139,1e-05,21.49169]
[1778916597362,53.43,78459.37,0.0,0.94139,1e-05,21.49123]
[1778916597414,53.43,78459.37,0.0,0.94139,1e-05,21.49123]
[1778916597567,53.43,78459.37,0.0,0.94139,1e-05,21.49123]
[1778916597576,53.43,78459.36,0.0,0.94139,1e-05,21.49086]
[1778916602511,53.43,78453.44,0.0,0.94132,1e-05,21.50839]
[1778916603519,53.43,78449.79,0.0,0.94128,1e-05,21.51944]
[1778916604526,53.43,78456.58,0.0,0.94136,1e-05,21.49734]
[1778916606862,53.42,78458.08,0.0,0.94138,1e-05,21.49217]
[1778916606914,53.42,78458.08,0.0,0.94138,1e-05,21.49217]
[1778916607062,53.42,78458.08,0.0,0.94138,1e-05,21.49217]
[1778916607547,53.42,78457.31,0.0,0.94138,1e-05,21.4944]
[1778916612582,53.42,78458.51,0.0,0.94139,1e-05,21.48939]
[1778916613375,53.42,78458.51,0.0,0.94139,1e-05,21.48939]
[1778916613427,53.42,78458.51,0.0,0.94139,1e-05,21.48939]
[1778916613564,53.42,78458.51,0.0,0.94139,1e-05,21.48939]
[1778916613589,53.42,78457.95,0.0,0.94139,1e-05,21.491]
[1778916616610,53.42,78451.99,0.0,0.94132,1e-05,21.50908]
[1778916617617,53.42,78450.26,0.0,0.9413,1e-05,21.51407]
[1778916617921,53.42,78450.26,0.0,0.9413,1e-05,21.51407]
[1778916617972,53.42,78450.26,0.0,0.9413,1e-05,21.51407]
[1778916618059,53.42,78450.26,0.0,0.9413,1e-05,21.51407]
[1778916618624,53.42,78448.75,0.0,0.94128,1e-05,21.51828]
[1778916619633,53.42,78443.73,0.0,0.94123,1e-05,21.53352]
[1778916619715,53.42,78443.73,0.0,0.94123,1e-05,21.53352]
[1778916620639,53.42,78438.07,0.0,0.94116,1e-05,21.55053]
[1778916622283,53.42,78436.34,0.0,0.94115,1e-05,21.55485]
[1778916622327,53.42,78436.34,0.0,0.94115,1e-05,21.55485]
[1778916622653,53.42,78436.56,0.0,0.94115,1e-05,21.55294]
[1778916623421,53.42,78436.56,0.0,0.94115,1e-05,21.55294]
[1778916623660,53.42,78433.62,0.0,0.94112,1e-05,21.56106]
[1778916629572,53.41,78430.47,0.0,0.9411,1e-05,21.56581]
[1778916629632,53.41,78430.29,0.0,0.94111,1e-05,21.56368]
[1778916632156,53.4,78430.27,0.0,0.94112,1e-05,21.55993]
[1778916632207,53.4,78430.27,0.0,0.94112,1e-05,21.55993]
[1778916632308,53.4,78430.27,0.0,0.94112,1e-05,21.55993]
[1778916632409,53.4,78430.31,0.0,0.94113,1e-05,21.55854]
[1778916633564,53.4,78430.31,0.0,0.94113,1e-05,21.55854]
[1778916633585,53.4,78427.66,0.0,0.9411,1e-05,21.5657]
[1778916634738,53.4,78421.02,0.0,0.94102,1e-05,21.58537]
[1778916638621,53.4,78420.37,0.0,0.94103,1e-05,21.58429]
[1778916638664,53.4,78420.37,0.0,0.94103,1e-05,21.58429]
[1778916638809,53.39,78417.89,0.0,0.941,1e-05,21.59052]
[1778916638841,53.39,78414.48,0.0,0.94097,1e-05,21.59972]
[1778916642794,53.38,78402.51,0.0,0.94085,1e-05,21.63029]
[1778916644099,53.38,78402.51,0.0,0.94085,1e-05,21.63029]
[1778916644151,53.38,78402.51,0.0,0.94085,1e-05,21.63029]
[1778916644309,53.38,78402.51,0.0,0.94085,1e-05,21.63029]
[1778916644410,53.38,78401.96,0.0,0.94086,1e-05,21.62778]
[1778916644808,53.38,78400.6,0.0,0.94084,1e-05,21.63209]
[1778916645815,53.38,78396.37,0.0,0.9408,1e-05,21.64321]
[1778916646822,53.37,78394.03,0.0,0.94078,1e-05,21.64832]
[1778916647829,53.37,78393.38,0.0,0.94078,1e-05,21.64788]
[1778916649843,53.37,78393.82,0.0,0.9408,1e-05,21.64137]
[1778916651857,53.36,78394.21,0.0,0.94082,1e-05,21.63522]
[1778916652864,53.36,78402.44,0.0,0.94093,1e-05,21.60674]
[1778916653798,53.36,78402.44,0.0,0.94093,1e-05,21.60674]
[1778916653849,53.36,78402.44,0.0,0.94093,1e-05,21.60674]
[1778916653871,53.36,78403.45,0.0,0.94095,1e-05,21.60122]
[1778916654878,53.35,78403.14,0.0,0.94095,1e-05,21.60036]
[1778916656563,53.35,78403.14,0.0,0.94095,1e-05,21.60036]
[1778916656599,53.35,78402.89,0.0,0.94096,1e-05,21.59767]
[1778916658209,53.35,78402.89,0.0,0.94096,1e-05,21.59767]
[1778916658260,53.35,78402.89,0.0,0.94096,1e-05,21.59767]
[1778916658361,53.35,78400.89,0.0,0.94095,1e-05,21.60063]
[1778916659563,53.35,78400.89,0.0,0.94095,1e-05,21.60063]
[1778916659664,53.34,78396.57,0.0,0.9409,1e-05,21.61258]
[1778916659913,53.34,78399.01,0.0,0.94093,1e-05,21.60484]
[1778916660920,53.34,78400.28,0.0,0.94096,1e-05,21.59887]
[1778916662528,53.34,78400.28,0.0,0.94096,1e-05,21.59887]
[1778916662622,53.34,78401.02,0.0,0.94098,1e-05,21.59308]
[1778916662934,53.34,78407.36,0.0,0.94105,1e-05,21.57299]
[1778916663941,53.34,78407.28,0.0,0.94106,1e-05,21.57164]
[1778916664948,53.34,78407.15,0.0,0.94106,1e-05,21.57081]
[1778916665955,53.33,78402.66,0.0,0.94101,1e-05,21.58383]
[1778916666962,53.33,78398.74,0.0,0.94097,1e-05,21.59505]
[1778916667969,53.33,78399.04,0.0,0.94098,1e-05,21.59269]
[1778916669984,53.33,78395.08,0.0,0.94094,1e-05,21.60212]
[1778916670991,53.33,78393.83,0.0,0.94093,1e-05,21.60457]
[1778916673005,53.32,78395.6,0.0,0.94096,1e-05,21.59555]
[1778916674012,53.32,78394.49,0.0,0.94096,1e-05,21.59739]
[1778916675019,53.32,78388.23,0.0,0.94089,1e-05,21.6157]
[1778916676027,53.32,78380.36,0.0,0.94077,1e-05,21.64562]
[1778916677034,53.33,78374.36,0.0,0.94069,1e-05,21.66919]
[1778916678041,53.33,78372.14,0.0,0.94065,1e-05,21.68025]
[1778916679048,53.34,78369.12,0.0,0.9406,1e-05,21.69347]
[1778916680056,53.34,78366.46,0.0,0.94055,1e-05,21.70536]
[1778916681062,53.34,78361.53,0.0,0.94048,1e-05,21.72424]
[1778916682069,53.35,78356.15,0.0,0.94041,1e-05,21.74436]
[1778916683078,53.35,78351.55,0.0,0.94034,1e-05,21.76169]
[1778916684084,53.35,78359.54,0.0,0.94043,1e-05,21.7386]
[1778916686098,53.36,78360.68,0.0,0.94043,1e-05,21.73947]
[1778916688112,53.36,78356.29,0.0,0.94036,1e-05,21.75828]
[1778916689119,53.37,78354.14,0.0,0.94032,1e-05,21.76749]
[1778916691133,53.37,78352.1,0.0,0.94029,1e-05,21.77676]
[1778916692757,53.37,78351.19,0.0,0.94027,1e-05,21.7815]
[1778916692812,53.37,78351.19,0.0,0.94027,1e-05,21.7815]
[1778916693147,53.37,78347.83,0.0,0.94022,1e-05,21.79396]
[1778916693993,53.37,78347.83,0.0,0.94022,1e-05,21.79396]
[1778916694154,53.38,78345.72,0.0,0.94019,1e-05,21.80236]
[1778916695161,53.38,78350.96,0.0,0.94025,1e-05,21.78714]
[1778916696168,53.38,78353.39,0.0,0.94027,1e-05,21.78073]
[1778916697175,53.38,78348.56,0.0,0.94021,1e-05,21.79768]
[1778916698182,53.38,78344.9,0.0,0.94016,1e-05,21.81102]
[1778916703217,53.39,78348.51,0.0,0.94018,1e-05,21.80538]
[1778916704224,53.39,78355.1,0.0,0.94026,1e-05,21.78545]
[1778916706238,53.39,78356.83,0.0,0.94027,1e-05,21.78275]
[1778916709259,53.4,78358.42,0.0,0.94027,1e-05,21.78239]
[1778916714294,53.41,78359.13,0.0,0.94026,1e-05,21.7879]
[1778916719329,53.42,78365.36,0.0,0.94031,1e-05,21.77533]
[1778916720336,53.42,78367.85,0.0,0.94033,1e-05,21.76879]
[1778916721343,53.42,78368.95,0.0,0.94033,1e-05,21.76869]
[1778916722350,53.42,78365.99,0.0,0.94029,1e-05,21.77988]
[1778916723357,53.42,78361.78,0.0,0.94023,1e-05,21.79486]
[1778916728392,53.43,78362.41,0.0,0.94022,1e-05,21.79931]
[1778916733428,53.44,78362.33,0.0,0.9402,1e-05,21.8055]
[1778916734435,53.44,78363.2,0.0,0.9402,1e-05,21.80385]
[1778916739470,53.45,78363.76,0.0,0.94019,1e-05,21.80758]
[1778916740477,53.45,78367.13,0.0,0.94023,1e-05,21.79792]
[1778916741484,53.45,78368.74,0.0,0.94024,1e-05,21.79401]
[1778916742491,53.45,78366.89,0.0,0.94022,1e-05,21.80116]
[1778916747529,53.46,78370.56,0.0,0.94024,1e-05,21.79503]
[1778916749543,53.46,78371.4,0.0,0.94024,1e-05,21.79482]
[1778916752569,53.46,78377.26,0.0,0.9403,1e-05,21.77859]
[1778916753575,53.46,78380.08,0.0,0.94033,1e-05,21.77111]
[1778916757603,53.47,78385.91,0.0,0.94038,1e-05,21.75882]
[1778916758610,53.47,78391.85,0.0,0.94045,1e-05,21.74174]
[1778916759617,53.47,78394.85,0.0,0.94048,1e-05,21.73426]
[1778916760625,53.48,78396.79,0.0,0.94049,1e-05,21.73027]
[1778916761632,53.48,78397.25,0.0,0.94049,1e-05,21.73104]
[1778916764653,53.49,78398.04,0.0,0.94048,1e-05,21.73504]
[1778916765660,53.49,78398.53,0.0,0.94047,1e-05,21.7356]
[1778916767674,53.49,78399.05,0.0,0.94047,1e-05,21.7381]
[1778916769688,53.5,78403.0,0.0,0.9405,1e-05,21.72963]
[1778916770695,53.5,78403.4,0.0,0.9405,1e-05,21.73053]
[1778916771702,53.5,78402.87,0.0,0.94048,1e-05,21.73436]
[1778916774723,53.51,78403.55,0.0,0.94047,1e-05,21.73831]
[1778916775730,53.51,78406.38,0.0,0.9405,1e-05,21.73133]
[1778916778751,53.52,78406.73,0.0,0.94048,1e-05,21.73639]
[1778916779758,53.52,78407.12,0.0,0.94048,1e-05,21.73715]
[1778916781772,53.53,78406.93,0.0,0.94046,1e-05,21.74166]
[1778916782779,53.53,78410.08,0.0,0.94049,1e-05,21.73356]
[1778916786807,53.54,78420.66,0.0,0.94059,1e-05,21.70828]
[1778916788821,53.54,78428.34,0.0,0.94067,1e-05,21.68879]
[1778916790835,53.55,78419.38,0.0,0.94054,1e-05,21.72247]
[1778916791842,53.55,78412.57,0.0,0.94045,1e-05,21.74618]
[1778916795870,53.56,78418.0,0.0,0.94049,1e-05,21.73569]
[1778916800905,53.57,78417.56,0.0,0.94046,1e-05,21.74594]
[1778916805940,53.58,78417.92,0.0,0.94043,1e-05,21.75293]
[1778916808961,53.58,78424.21,0.0,0.94049,1e-05,21.73756]
[1778916809968,53.58,78435.82,0.0,0.94063,1e-05,21.70235]
[1778916810975,53.58,78441.98,0.0,0.94069,1e-05,21.68462]
[1778916811982,53.59,78442.8,0.0,0.9407,1e-05,21.68313]
[1778916813996,53.59,78446.74,0.0,0.94073,1e-05,21.67587]
[1778916819031,53.61,78450.43,0.0,0.94073,1e-05,21.67748]
[1778916820042,53.61,78450.43,0.0,0.94073,1e-05,21.67748]
[1778916821250,53.61,78454.94,0.0,0.94076,1e-05,21.66844]
[1778916822403,53.62,78464.13,0.0,0.94086,1e-05,21.64199]
[1778916824066,53.62,78461.04,0.0,0.94081,1e-05,21.65769]
[1778916826080,53.63,78465.83,0.0,0.94084,1e-05,21.64851]
[1778916828094,53.64,78469.96,0.0,0.94087,1e-05,21.64148]
[1778916832122,53.65,78475.37,0.0,0.94089,1e-05,21.63674]
[1778916837157,53.67,78482.28,0.0,0.94092,1e-05,21.63067]
[1778916841185,53.68,78487.47,0.0,0.94094,1e-05,21.62697]
[1778916843200,53.67,78483.23,0.0,0.94091,1e-05,21.63382]
[1778916847228,53.66,78487.93,0.0,0.94101,1e-05,21.60611]
[1778916848238,53.66,78483.31,0.0,0.94097,1e-05,21.61778]
[1778916851329,53.65,78479.49,0.0,0.94095,1e-05,21.62114]
[1778916856294,53.63,78472.85,0.0,0.94092,1e-05,21.62756]
[1778916857301,53.63,78468.87,0.0,0.94088,1e-05,21.63731]
[1778916860323,53.62,78468.44,0.0,0.94091,1e-05,21.62933]
[1778916865358,53.6,78467.42,0.0,0.94095,1e-05,21.61778]
[1778916870393,53.59,78460.92,0.0,0.94092,1e-05,21.62444]
[1778916875428,53.57,78455.01,0.0,0.9409,1e-05,21.62794]
[1778916880463,53.56,78457.27,0.0,0.94098,1e-05,21.60696]
[1778916885498,53.54,78455.9,0.0,0.941,1e-05,21.59921]
[1778916890533,53.53,78454.6,0.0,0.94104,1e-05,21.58963]
[1778916895568,53.52,78457.47,0.0,0.9411,1e-05,21.57064]
[1778916899770,53.51,78457.75,0.0,0.94113,1e-05,21.56451]
[1778916900078,53.51,78459.96,0.0,0.94116,1e-05,21.55587]
[1778916900603,53.51,78453.57,0.0,0.94109,1e-05,21.57451]
[1778916903717,53.5,78450.29,0.0,0.94106,1e-05,21.58112]
[1778916910673,53.49,78451.86,0.0,0.94113,1e-05,21.56225]
[1778916911818,53.49,78451.86,0.0,0.94113,1e-05,21.56225]
[1778916911917,53.49,78452.09,0.0,0.94114,1e-05,21.55996]
[1778916912687,53.48,78451.15,0.0,0.94113,1e-05,21.56141]
[1778916914701,53.48,78450.93,0.0,0.94114,1e-05,21.55906]
[1778916916716,53.48,78450.42,0.0,0.94114,1e-05,21.55772]
[1778916917723,53.48,78451.03,0.0,0.94115,1e-05,21.55433]
[1778916918664,53.48,78451.03,0.0,0.94115,1e-05,21.55433]
[1778916918715,53.48,78451.03,0.0,0.94115,1e-05,21.55433]
[1778916918811,53.48,78451.03,0.0,0.94115,1e-05,21.55433]
[1778916918909,53.47,78450.71,0.0,0.94116,1e-05,21.55394]
[1778916920744,53.47,78450.26,0.0,0.94116,1e-05,21.55262]
[1778916923765,53.47,78449.68,0.0,0.94117,1e-05,21.55046]
[1778916926355,53.46,78449.62,0.0,0.94118,1e-05,21.54806]
[1778916926493,53.46,78449.62,0.0,0.94118,1e-05,21.54806]
[1778916926560,53.46,78449.62,0.0,0.94118,1e-05,21.54806]
[1778916926786,53.46,78449.54,0.0,0.94118,1e-05,21.54705]
[1778916930814,53.46,78449.86,0.0,0.9412,1e-05,21.54123]
[1778916931821,53.46,78449.61,0.0,0.9412,1e-05,21.53968]
[1778916933835,53.45,78449.94,0.0,0.94121,1e-05,21.53646]
[1778916934842,53.45,78450.51,0.0,0.94123,1e-05,21.53362]
[1778916935275,53.45,78450.51,0.0,0.94123,1e-05,21.53362]
[1778916935311,53.45,78450.51,0.0,0.94123,1e-05,21.53362]
[1778916935350,53.45,78450.51,0.0,0.94123,1e-05,21.53362]
[1778916935376,53.45,78450.49,0.0,0.94122,1e-05,21.53368]
[1778916936856,53.45,78453.68,0.0,0.94127,1e-05,21.52165]
[1778916937863,53.45,78453.43,0.0,0.94127,1e-05,21.52165]
[1778916938870,53.45,78454.25,0.0,0.94128,1e-05,21.51828]
[1778916939877,53.45,78454.67,0.0,0.94129,1e-05,21.51623]
[1778916940376,53.45,78454.67,0.0,0.94129,1e-05,21.51623]
[1778916940584,53.45,78454.67,0.0,0.94129,1e-05,21.51623]
[1778916940884,53.45,78454.53,0.0,0.94129,1e-05,21.51598]
[1778916941891,53.45,78454.56,0.0,0.94129,1e-05,21.5152]
[1778916942898,53.45,78454.72,0.0,0.9413,1e-05,21.51403]
[1778916943905,53.44,78454.69,0.0,0.9413,1e-05,21.51347]
[1778916944912,53.44,78454.54,0.0,0.9413,1e-05,21.51331]
[1778916945919,53.44,78454.65,0.0,0.9413,1e-05,21.51233]
[1778916946926,53.44,78454.54,0.0,0.9413,1e-05,21.51207]
[1778916947933,53.44,78454.63,0.0,0.94131,1e-05,21.51118]
[1778916948940,53.44,78455.07,0.0,0.94131,1e-05,21.5092]
[1778916949947,53.44,78449.86,0.0,0.94125,1e-05,21.52509]
[1778916950954,53.44,78441.25,0.0,0.94115,1e-05,21.55147]
[1778916951961,53.44,78442.33,0.0,0.94117,1e-05,21.54682]
[1778916952968,53.44,78444.83,0.0,0.94121,1e-05,21.53775]
[1778916953749,53.44,78444.83,0.0,0.94121,1e-05,21.53775]
[1778916953793,53.44,78444.83,0.0,0.94121,1e-05,21.53775]
[1778916953812,53.44,78444.83,0.0,0.94121,1e-05,21.53775]
[1778916953975,53.44,78445.23,0.0,0.94121,1e-05,21.53548]
[1778916954982,53.43,78444.87,0.0,0.94121,1e-05,21.53565]
[1778916960018,53.43,78443.53,0.0,0.94121,1e-05,21.53523]
[1778916961024,53.43,78442.67,0.0,0.94121,1e-05,21.537]
[1778916963051,53.43,78442.54,0.0,0.94121,1e-05,21.53548]
[1778916963061,53.43,78442.54,0.0,0.94121,1e-05,21.53548]
[1778916963088,53.43,78442.54,0.0,0.94121,1e-05,21.53548]
[1778916963451,53.43,78442.54,0.0,0.94121,1e-05,21.53548]
[1778916963560,53.43,78442.54,0.0,0.94121,1e-05,21.53548]
[1778916964046,53.43,78442.11,0.0,0.94121,1e-05,21.5359]
[1778916967067,53.42,78441.07,0.0,0.94121,1e-05,21.5364]
[1778916970088,53.42,78442.05,0.0,0.94123,1e-05,21.53058]
[1778916971719,53.42,78442.05,0.0,0.94123,1e-05,21.53058]
[1778916971758,53.42,78442.05,0.0,0.94123,1e-05,21.53058]
[1778916971810,53.42,78442.05,0.0,0.94123,1e-05,21.53058]
[1778916971859,53.42,78441.34,0.0,0.94123,1e-05,21.53111]
[1778916973109,53.42,78438.19,0.0,0.94119,1e-05,21.54022]
[1778916975123,53.41,78437.57,0.0,0.94119,1e-05,21.54038]
[1778916977137,53.41,78438.29,0.0,0.9412,1e-05,21.53619]
[1778916978144,53.41,78436.57,0.0,0.94119,1e-05,21.54069]
[1778916979378,53.41,78436.57,0.0,0.94119,1e-05,21.54069]
[1778916979429,53.41,78436.57,0.0,0.94119,1e-05,21.54069]
[1778916979562,53.41,78436.57,0.0,0.94119,1e-05,21.54069]
[1778916979609,53.41,78437.18,0.0,0.9412,1e-05,21.5369]
[1778916982172,53.41,78436.13,0.0,0.94119,1e-05,21.53842]
[1778916986690,53.4,78436.38,0.0,0.94121,1e-05,21.53497]
[1778916986741,53.4,78436.38,0.0,0.94121,1e-05,21.53497]
[1778916986814,53.4,78436.38,0.0,0.94121,1e-05,21.53497]
[1778916986898,53.4,78436.55,0.0,0.94121,1e-05,21.53272]
[1778916991235,53.4,78438.03,0.0,0.94125,1e-05,21.52364]
[1778916992242,53.4,78440.68,0.0,0.94128,1e-05,21.5145]
[1778916993163,53.4,78440.68,0.0,0.94128,1e-05,21.5145]
[1778916993215,53.4,78440.68,0.0,0.94128,1e-05,21.5145]
[1778916993310,53.4,78440.68,0.0,0.94128,1e-05,21.5145]
[1778916993371,53.4,78441.49,0.0,0.94129,1e-05,21.51129]
[1778916997277,53.4,78441.08,0.0,0.94129,1e-05,21.51077]
[1778916998284,53.39,78441.7,0.0,0.9413,1e-05,21.50837]
[1778917001604,53.39,78442.05,0.0,0.94131,1e-05,21.50643]
[1778917001655,53.39,78442.05,0.0,0.94131,1e-05,21.50643]
[1778917001809,53.39,78442.05,0.0,0.94131,1e-05,21.50643]
[1778917001910,53.39,78442.03,0.0,0.94131,1e-05,21.50575]
[1778917004326,53.39,78441.33,0.0,0.94131,1e-05,21.50726]
[1778917005333,53.39,78433.7,0.0,0.94122,1e-05,21.53101]
[1778917006340,53.39,78429.9,0.0,0.94117,1e-05,21.54266]
[1778917007347,53.39,78429.27,0.0,0.94117,1e-05,21.54389]
[1778917008349,53.39,78429.27,0.0,0.94117,1e-05,21.54389]
[1778917008400,53.39,78429.27,0.0,0.94117,1e-05,21.54389]
[1778917008561,53.39,78429.27,0.0,0.94117,1e-05,21.54389]
[1778917008636,53.39,78429.93,0.0,0.94118,1e-05,21.54086]
[1778917009361,53.39,78430.83,0.0,0.94119,1e-05,21.53706]
[1778917012382,53.39,78434.21,0.0,0.94124,1e-05,21.5238]
[1778917013390,53.39,78436.47,0.0,0.94127,1e-05,21.51584]
[1778917014396,53.38,78437.22,0.0,0.94128,1e-05,21.51285]
[1778917015403,53.38,78443.61,0.0,0.94136,1e-05,21.49218]
[1778917016879,53.38,78443.61,0.0,0.94136,1e-05,21.49218]
[1778917016920,53.38,78443.61,0.0,0.94136,1e-05,21.49218]
[1778917017064,53.38,78443.61,0.0,0.94136,1e-05,21.49218]
[1778917016980,53.38,78446.56,0.0,0.9414,1e-05,21.48233]
[1778917017417,53.38,78447.42,0.0,0.94141,1e-05,21.47962]
[1778917019431,53.38,78447.83,0.0,0.94141,1e-05,21.47848]
[1778917020438,53.38,78448.21,0.0,0.94142,1e-05,21.47739]
[1778917021445,53.38,78449.11,0.0,0.94143,1e-05,21.47467]
[1778917023459,53.38,78450.09,0.0,0.94144,1e-05,21.47189]
[1778917024515,53.38,78450.09,0.0,0.94144,1e-05,21.47189]
[1778917024530,53.38,78450.09,0.0,0.94144,1e-05,21.47189]
[1778917024572,53.38,78450.09,0.0,0.94144,1e-05,21.47189]
[1778917024616,53.38,78450.09,0.0,0.94144,1e-05,21.47207]
[1778917026480,53.38,78450.3,0.0,0.94144,1e-05,21.47185]
[1778917027487,53.38,78451.62,0.0,0.94145,1e-05,21.4679]
[1778917028494,53.39,78453.24,0.0,0.94147,1e-05,21.46301]
[1778917029501,53.39,78453.72,0.0,0.94148,1e-05,21.46179]
[1778917030813,53.39,78453.72,0.0,0.94148,1e-05,21.46179]
[1778917030866,53.39,78453.72,0.0,0.94148,1e-05,21.46179]
[1778917031063,53.39,78453.72,0.0,0.94148,1e-05,21.46179]
[1778917030907,53.39,78453.72,0.0,0.94147,1e-05,21.46254]
[1778917035543,53.39,78454.03,0.0,0.94147,1e-05,21.46301]
[1778917036550,53.39,78453.75,0.0,0.94147,1e-05,21.46425]
[1778917040041,53.39,78453.75,0.0,0.94147,1e-05,21.46425]
[1778917040065,53.39,78453.75,0.0,0.94147,1e-05,21.46425]
[1778917040093,53.39,78453.75,0.0,0.94147,1e-05,21.46425]
[1778917040074,53.39,78453.75,0.0,0.94146,1e-05,21.46558]
[1778917041585,53.39,78454.6,0.0,0.94147,1e-05,21.46321]
[1778917044098,53.39,78454.6,0.0,0.94147,1e-05,21.46321]
[1778917044308,53.39,78454.6,0.0,0.94147,1e-05,21.46321]
[1778917044606,53.39,78454.75,0.0,0.94147,1e-05,21.46374]
[1778917047627,53.39,78455.07,0.0,0.94147,1e-05,21.46372]
[1778917050618,53.39,78455.07,0.0,0.94147,1e-05,21.46372]
[1778917050666,53.39,78455.07,0.0,0.94147,1e-05,21.46372]
[1778917050811,53.39,78455.07,0.0,0.94147,1e-05,21.46372]
[1778917050912,53.39,78455.14,0.0,0.94147,1e-05,21.4648]
[1778917052866,53.39,78455.14,0.0,0.94147,1e-05,21.46358]
[1778917053066,53.39,78455.14,0.0,0.94147,1e-05,21.46358]
[1778917053110,53.39,78455.62,0.0,0.94147,1e-05,21.46271]
[1778917058713,53.4,78459.53,0.0,0.94151,1e-05,21.45321]
[1778917063749,53.4,78465.52,0.0,0.94157,1e-05,21.43721]
[1778917064481,53.4,78465.52,0.0,0.94157,1e-05,21.43721]
[1778917064498,53.4,78465.52,0.0,0.94157,1e-05,21.43721]
[1778917064563,53.4,78465.52,0.0,0.94157,1e-05,21.43721]
[1778917064662,53.4,78465.5,0.0,0.94157,1e-05,21.43727]
[1778917067777,53.4,78477.64,0.0,0.94171,1e-05,21.4019]
[1778917068784,53.41,78477.5,0.0,0.9417,1e-05,21.40366]
[1778917071850,53.41,78478.26,0.0,0.9417,1e-05,21.40384]
[1778917071898,53.41,78478.26,0.0,0.9417,1e-05,21.40384]
[1778917072061,53.41,78478.26,0.0,0.9417,1e-05,21.40384]
[1778917072069,53.41,78478.07,0.0,0.94169,1e-05,21.40571]
[1778917077628,53.42,78471.51,0.0,0.9416,1e-05,21.43167]
[1778917077661,53.42,78471.51,0.0,0.9416,1e-05,21.43167]
[1778917077813,53.42,78471.51,0.0,0.9416,1e-05,21.43167]
[1778917077868,53.42,78471.51,0.0,0.94159,1e-05,21.43246]
[1778917083889,53.42,78469.69,0.0,0.94156,1e-05,21.44225]
[1778917085399,53.42,78474.42,0.0,0.94161,1e-05,21.42795]
[1778917085483,53.42,78474.42,0.0,0.94161,1e-05,21.42795]
[1778917085563,53.42,78474.42,0.0,0.94161,1e-05,21.42795]
[1778917085903,53.42,78476.56,0.0,0.94163,1e-05,21.42204]
[1778917093959,53.43,78475.43,0.0,0.9416,1e-05,21.43243]
[1778917094432,53.43,78475.43,0.0,0.9416,1e-05,21.43243]
[1778917094482,53.43,78475.43,0.0,0.9416,1e-05,21.43243]
[1778917094562,53.43,78475.43,0.0,0.9416,1e-05,21.43243]
[1778917094967,53.43,78474.07,0.0,0.94158,1e-05,21.43745]
[1778917100085,53.43,78478.59,0.0,0.94162,1e-05,21.42605]
[1778917100186,53.43,78479.33,0.0,0.94163,1e-05,21.42455]
[1778917100198,53.43,78479.33,0.0,0.94163,1e-05,21.42455]
[1778917100311,53.43,78479.33,0.0,0.94163,1e-05,21.42455]
[1778917101008,53.44,78485.0,0.0,0.94169,1e-05,21.40754]
[1778917107050,53.44,78489.33,0.0,0.94172,1e-05,21.40122]
[1778917110209,53.45,78490.57,0.0,0.94172,1e-05,21.40092]
[1778917110261,53.45,78490.57,0.0,0.94172,1e-05,21.40092]
[1778917110312,53.45,78490.57,0.0,0.94172,1e-05,21.40092]
[1778917111078,53.45,78490.87,0.0,0.94172,1e-05,21.39996]
[1778917116115,53.46,78494.29,0.0,0.94174,1e-05,21.39511]
[1778917116765,53.46,78494.29,0.0,0.94174,1e-05,21.39511]
[1778917116810,53.46,78494.29,0.0,0.94174,1e-05,21.39511]
[1778917117122,53.46,78495.35,0.0,0.94175,1e-05,21.39304]
[1778917117999,53.46,78495.35,0.0,0.94175,1e-05,21.39304]
[1778917118812,53.46,78495.5,0.0,0.94175,1e-05,21.39386]
[1778917119136,53.46,78495.98,0.0,0.94175,1e-05,21.39363]
[1778917122305,53.46,78501.06,0.0,0.9418,1e-05,21.38164]
[1778917122357,53.46,78501.06,0.0,0.9418,1e-05,21.38164]
[1778917122561,53.46,78501.06,0.0,0.9418,1e-05,21.38164]
[1778917123164,53.47,78502.95,0.0,0.94181,1e-05,21.37716]
[1778917124433,53.47,78505.96,0.0,0.94184,1e-05,21.36923]
[1778917130213,53.48,78506.28,0.0,0.94181,1e-05,21.37783]
[1778917131003,53.48,78506.28,0.0,0.94181,1e-05,21.37783]
[1778917131059,53.48,78506.28,0.0,0.94181,1e-05,21.37783]
[1778917131220,53.48,78506.55,0.0,0.94181,1e-05,21.37846]
[1778917132869,53.48,78506.67,0.0,0.94181,1e-05,21.37808]
[1778917138270,53.49,78507.13,0.0,0.94179,1e-05,21.38643]
[1778917140973,53.49,78507.12,0.0,0.94178,1e-05,21.38776]
[1778917141025,53.49,78507.12,0.0,0.94178,1e-05,21.38776]
[1778917141057,53.49,78507.12,0.0,0.94178,1e-05,21.38776]
[1778917141126,53.49,78507.31,0.0,0.94177,1e-05,21.38968]
[1778917146008,53.5,78509.76,0.0,0.94179,1e-05,21.38582]
[1778917147334,53.5,78515.24,0.0,0.94184,1e-05,21.37243]
[1778917152368,53.51,78510.55,0.0,0.94176,1e-05,21.39421]
[1778917157403,53.52,78513.76,0.0,0.94178,1e-05,21.38953]
[1778917162438,53.52,78513.88,0.0,0.94176,1e-05,21.3947]
[1778917167473,53.53,78512.07,0.0,0.94172,1e-05,21.4054]
[1778917172508,53.53,78514.8,0.0,0.94175,1e-05,21.39983]
[1778917174522,53.54,78525.22,0.0,0.94186,1e-05,21.36886]
[1778917175529,53.54,78533.45,0.0,0.94196,1e-05,21.344]
[1778917177543,53.54,78536.34,0.0,0.94198,1e-05,21.3382]
[1778917182578,53.55,78534.74,0.0,0.94193,1e-05,21.35235]
[1778917185503,53.55,78534.58,0.0,0.94192,1e-05,21.35619]
[1778917189627,53.56,78528.27,0.0,0.94181,1e-05,21.38362]
[1778917190634,53.56,78516.96,0.0,0.94168,1e-05,21.42043]
[1778917191641,53.56,78508.4,0.0,0.94157,1e-05,21.44842]
[1778917192648,53.57,78505.32,0.0,0.94153,1e-05,21.45859]
[1778917194662,53.57,78504.43,0.0,0.94152,1e-05,21.46131]
[1778917195669,53.56,78499.37,0.0,0.94146,1e-05,21.47711]
[1778917196676,53.56,78496.58,0.0,0.94143,1e-05,21.48573]
[1778917197683,53.56,78494.28,0.0,0.9414,1e-05,21.49254]
[1778917198690,53.56,78493.79,0.0,0.9414,1e-05,21.49353]
[1778917200071,53.56,78493.79,0.0,0.9414,1e-05,21.49353]
[1778917200704,53.56,78493.02,0.0,0.9414,1e-05,21.49462]
[1778917201737,53.56,78492.61,0.0,0.94139,1e-05,21.49524]
[1778917202743,53.56,78477.12,0.0,0.94121,1e-05,21.54333]
[1778917203751,53.56,78474.88,0.0,0.94119,1e-05,21.54969]
[1778917204759,53.56,78475.07,0.0,0.94119,1e-05,21.54761]
[1778917205765,53.56,78480.21,0.0,0.94126,1e-05,21.52985]
[1778917206772,53.55,78477.46,0.0,0.94123,1e-05,21.53699]
[1778917209196,53.55,78490.66,0.0,0.9414,1e-05,21.4915]
[1778917209793,53.55,78496.1,0.0,0.94147,1e-05,21.47438]
[1778917210800,53.55,78494.52,0.0,0.94145,1e-05,21.47874]
[1778917211807,53.55,78495.12,0.0,0.94146,1e-05,21.47653]
[1778917212814,53.55,78495.45,0.0,0.94147,1e-05,21.4751]
[1778917213821,53.55,78495.87,0.0,0.94147,1e-05,21.47342]
[1778917214828,53.55,78497.99,0.0,0.9415,1e-05,21.46642]
[1778917215835,53.55,78503.43,0.0,0.94156,1e-05,21.44901]
[1778917218856,53.55,78508.11,0.0,0.94162,1e-05,21.43431]
[1778917219863,53.55,78520.04,0.0,0.94176,1e-05,21.397]
[1778917220870,53.55,78513.84,0.0,0.94168,1e-05,21.41773]
[1778917225905,53.55,78517.03,0.0,0.94171,1e-05,21.40995]
[1778917226814,53.55,78517.03,0.0,0.94171,1e-05,21.40995]
[1778917226912,53.55,78521.32,0.0,0.94176,1e-05,21.39774]
[1778917231947,53.56,78522.24,0.0,0.94176,1e-05,21.39818]
[1778917237120,53.56,78524.87,0.0,0.94178,1e-05,21.39361]
[1778917237221,53.56,78533.23,0.0,0.94187,1e-05,21.36834]
[1778917238817,53.57,78533.57,0.0,0.94187,1e-05,21.36864]
[1778917238997,53.57,78532.43,0.0,0.94185,1e-05,21.37358]
[1778917240010,53.57,78527.34,0.0,0.94179,1e-05,21.39081]
[1778917242018,53.57,78520.59,0.0,0.9417,1e-05,21.41376]
[1778917246047,53.57,78514.1,0.0,0.94162,1e-05,21.4364]
[1778917250074,53.57,78519.39,0.0,0.94168,1e-05,21.42042]
[1778917252088,53.57,78526.19,0.0,0.94175,1e-05,21.40006]
[1778917253095,53.58,78532.12,0.0,0.94182,1e-05,21.38227]
[1778917258130,53.58,78529.47,0.0,0.94177,1e-05,21.39568]
[1778917260280,53.58,78525.57,0.0,0.94172,1e-05,21.40878]
[1778917260456,53.58,78524.71,0.0,0.94171,1e-05,21.41213]
[1778917261155,53.58,78532.32,0.0,0.9418,1e-05,21.38885]
[1778917264177,53.59,78527.01,0.0,0.94173,1e-05,21.4073]
[1778917270218,53.59,78531.34,0.0,0.94176,1e-05,21.39966]
[1778917275253,53.6,78533.58,0.0,0.94178,1e-05,21.396]
[1778917277994,53.6,78532.99,0.0,0.94176,1e-05,21.39941]
[1778917278046,53.6,78532.99,0.0,0.94176,1e-05,21.39941]
[1778917278062,53.6,78532.99,0.0,0.94176,1e-05,21.39941]
[1778917278276,53.6,78532.39,0.0,0.94175,1e-05,21.40204]
[1778917281987,53.6,78530.91,0.0,0.94173,1e-05,21.40861]
[1778917285949,53.6,78533.04,0.0,0.94174,1e-05,21.40468]
[1778917286649,53.6,78532.04,0.0,0.94173,1e-05,21.40846]
[1778917288633,53.61,78535.98,0.0,0.94177,1e-05,21.39737]
[1778917288678,53.61,78535.98,0.0,0.94177,1e-05,21.39737]
[1778917289351,53.61,78535.49,0.0,0.94176,1e-05,21.39967]
[1778917290493,53.61,78535.52,0.0,0.94176,1e-05,21.4003]
[1778917296400,53.61,78535.11,0.0,0.94175,1e-05,21.40469]
[1778917300285,53.61,78544.25,0.0,0.94184,1e-05,21.37886]
[1778917305464,53.62,78537.28,0.0,0.94174,1e-05,21.40542]
[1778917307682,53.62,78536.47,0.0,0.94173,1e-05,21.40863]
[1778917307731,53.62,78536.47,0.0,0.94173,1e-05,21.40863]
[1778917307810,53.62,78536.47,0.0,0.94173,1e-05,21.40863]
[1778917307897,53.62,78536.47,0.0,0.94173,1e-05,21.4092]
[1778917313520,53.62,78531.67,0.0,0.94167,1e-05,21.42673]
[1778917318571,53.62,78522.8,0.0,0.94156,1e-05,21.45539]
[1778917322599,53.62,78518.62,0.0,0.94151,1e-05,21.46753]
[1778917326326,53.62,78517.5,0.0,0.9415,1e-05,21.47014]
[1778917327561,53.62,78519.24,0.0,0.94153,1e-05,21.46374]
[1778917330177,53.62,78521.96,0.0,0.94156,1e-05,21.45435]
[1778917330229,53.62,78521.96,0.0,0.94156,1e-05,21.45435]
[1778917330316,53.62,78521.96,0.0,0.94156,1e-05,21.45435]
[1778917330389,53.62,78521.4,0.0,0.94156,1e-05,21.45562]
[1778917335690,53.62,78517.57,0.0,0.94151,1e-05,21.46633]
[1778917337278,53.62,78517.57,0.0,0.94151,1e-05,21.46633]
[1778917337292,53.62,78517.57,0.0,0.94151,1e-05,21.46633]
[1778917337313,53.62,78517.57,0.0,0.94151,1e-05,21.46633]
[1778917337379,53.62,78514.88,0.0,0.94149,1e-05,21.47399]
[1778917342740,53.61,78508.51,0.0,0.94142,1e-05,21.49054]
[1778917343747,53.61,78499.1,0.0,0.94131,1e-05,21.5194]
[1778917345761,53.61,78496.42,0.0,0.94129,1e-05,21.52579]
[1778917346768,53.61,78497.07,0.0,0.9413,1e-05,21.52252]
[1778917347775,53.61,78492.64,0.0,0.94125,1e-05,21.53511]
[1778917348782,53.61,78490.29,0.0,0.94123,1e-05,21.54123]
[1778917349789,53.61,78489.71,0.0,0.94123,1e-05,21.54156]
[1778917351026,53.61,78489.71,0.0,0.94123,1e-05,21.54156]
[1778917351063,53.61,78489.71,0.0,0.94123,1e-05,21.54156]
[1778917351077,53.61,78489.71,0.0,0.94123,1e-05,21.54156]
[1778917351312,53.61,78489.71,0.0,0.94123,1e-05,21.54156]
[1778917351411,53.6,78489.62,0.0,0.94124,1e-05,21.53748]
[1778917351803,53.6,78490.15,0.0,0.94125,1e-05,21.53581]
[1778917355831,53.6,78490.81,0.0,0.94127,1e-05,21.52783]
[1778917357845,53.59,78490.08,0.0,0.94128,1e-05,21.52743]
[1778917359440,53.59,78490.08,0.0,0.94128,1e-05,21.52743]
[1778917359516,53.59,78489.86,0.0,0.94128,1e-05,21.52682]
[1778917359564,53.59,78489.86,0.0,0.94128,1e-05,21.52682]
[1778917359859,53.59,78490.3,0.0,0.94129,1e-05,21.52412]
[1778917360866,53.59,78492.24,0.0,0.94131,1e-05,21.51671]
[1778917361875,53.59,78493.35,0.0,0.94133,1e-05,21.51197]
[1778917362880,53.59,78493.73,0.0,0.94134,1e-05,21.50965]
[1778917367440,53.58,78493.95,0.0,0.94135,1e-05,21.50592]
[1778917367491,53.58,78493.95,0.0,0.94135,1e-05,21.50592]
[1778917367562,53.58,78493.95,0.0,0.94135,1e-05,21.50592]
[1778917367915,53.58,78494.38,0.0,0.94137,1e-05,21.50267]
[1778917370936,53.58,78494.71,0.0,0.94138,1e-05,21.49897]
[1778917372950,53.58,78495.02,0.0,0.94139,1e-05,21.49635]
[1778917374964,53.57,78494.61,0.0,0.94139,1e-05,21.49609]
[1778917376710,53.57,78494.4,0.0,0.94139,1e-05,21.496]
[1778917376756,53.57,78494.4,0.0,0.94139,1e-05,21.496]
[1778917376813,53.57,78494.4,0.0,0.94139,1e-05,21.496]
[1778917376978,53.57,78494.27,0.0,0.94139,1e-05,21.49566]
[1778917378992,53.57,78494.81,0.0,0.9414,1e-05,21.49247]
[1778917382157,53.57,78494.74,0.0,0.94141,1e-05,21.49128]
[1778917382316,53.57,78494.74,0.0,0.94141,1e-05,21.49128]
[1778917382319,53.57,78494.61,0.0,0.94141,1e-05,21.49037]
[1778917383020,53.57,78494.21,0.0,0.9414,1e-05,21.49163]
[1778917384027,53.57,78494.51,0.0,0.94141,1e-05,21.49003]
[1778917385034,53.57,78494.91,0.0,0.94142,1e-05,21.48811]
[1778917387048,53.56,78495.25,0.0,0.94142,1e-05,21.48581]
[1778917388348,53.56,78495.25,0.0,0.94142,1e-05,21.48581]
[1778917388400,53.56,78495.25,0.0,0.94142,1e-05,21.48581]
[1778917388450,53.56,78495.77,0.0,0.94143,1e-05,21.48301]
[1778917388561,53.56,78495.77,0.0,0.94143,1e-05,21.48301]
[1778917389062,53.56,78495.47,0.0,0.94143,1e-05,21.48343]
[1778917391076,53.56,78495.7,0.0,0.94144,1e-05,21.48167]
[1778917393090,53.56,78497.53,0.0,0.94146,1e-05,21.47493]
[1778917394097,53.56,78497.84,0.0,0.94147,1e-05,21.47358]
[1778917396359,53.56,78497.84,0.0,0.94147,1e-05,21.47358]
[1778917396369,53.56,78497.84,0.0,0.94147,1e-05,21.47358]
[1778917396460,53.56,78497.43,0.0,0.94147,1e-05,21.47416]
[1778917396566,53.56,78497.43,0.0,0.94147,1e-05,21.47416]
[1778917397120,53.56,78497.14,0.0,0.94147,1e-05,21.47471]
[1778917398126,53.56,78496.33,0.0,0.94146,1e-05,21.47688]
[1778917399133,53.56,78496.0,0.0,0.94145,1e-05,21.47751]
[1778917400140,53.56,78496.24,0.0,0.94146,1e-05,21.47634]
[1778917401147,53.56,78496.46,0.0,0.94146,1e-05,21.47526]
[1778917403161,53.56,78496.09,0.0,0.94146,1e-05,21.47568]
[1778917407031,53.55,78496.22,0.0,0.94147,1e-05,21.47417]
[1778917407065,53.55,78496.22,0.0,0.94147,1e-05,21.47417]
[1778917407080,53.55,78496.22,0.0,0.94147,1e-05,21.47417]
[1778917407189,53.55,78496.63,0.0,0.94147,1e-05,21.47253]
[1778917410210,53.55,78496.37,0.0,0.94147,1e-05,21.4724]
[1778917413643,53.55,78496.44,0.0,0.94148,1e-05,21.47033]
[1778917413813,53.55,78496.44,0.0,0.94148,1e-05,21.47033]
[1778917414238,53.55,78496.1,0.0,0.94148,1e-05,21.47084]
[1778917415245,53.55,78495.13,0.0,0.94147,1e-05,21.4736]
[1778917416252,53.55,78494.76,0.0,0.94146,1e-05,21.47442]
[1778917417259,53.55,78495.05,0.0,0.94147,1e-05,21.47316]
[1778917420913,53.55,78494.95,0.0,0.94147,1e-05,21.47253]
[1778917420955,53.55,78494.95,0.0,0.94147,1e-05,21.47253]
[1778917421060,53.55,78494.95,0.0,0.94147,1e-05,21.47253]
[1778917421287,53.55,78494.66,0.0,0.94147,1e-05,21.47312]
[1778917429785,53.55,78494.77,0.0,0.94147,1e-05,21.47155]
[1778917429810,53.55,78494.77,0.0,0.94147,1e-05,21.47155]
[1778917429848,53.55,78494.77,0.0,0.94147,1e-05,21.47155]
[1778917430493,53.55,78494.52,0.0,0.94147,1e-05,21.47094]
[1778917431359,53.55,78493.6,0.0,0.94146,1e-05,21.47356]
[1778917434922,53.55,78493.75,0.0,0.94147,1e-05,21.47215]
[1778917435062,53.55,78493.75,0.0,0.94147,1e-05,21.47215]
[1778917435160,53.54,78493.79,0.0,0.94147,1e-05,21.47174]
[1778917436394,53.54,78494.2,0.0,0.94148,1e-05,21.47016]
[1778917437401,53.54,78494.97,0.0,0.94149,1e-05,21.46748]
[1778917438408,53.54,78495.45,0.0,0.94149,1e-05,21.46576]
[1778917439415,53.54,78493.8,0.0,0.94147,1e-05,21.47076]
[1778917441087,53.54,78493.81,0.0,0.94148,1e-05,21.47047]
[1778917441139,53.54,78493.81,0.0,0.94148,1e-05,21.47047]
[1778917441312,53.54,78493.81,0.0,0.94148,1e-05,21.47047]
[1778917441429,53.54,78493.56,0.0,0.94147,1e-05,21.47099]
[1778917443443,53.54,78493.03,0.0,0.94147,1e-05,21.47213]
[1778917444450,53.54,78493.46,0.0,0.94147,1e-05,21.47049]
[1778917446464,53.54,78498.62,0.0,0.94154,1e-05,21.45375]
[1778917447471,53.54,78504.25,0.0,0.9416,1e-05,21.43607]
[1778917449436,53.54,78506.51,0.0,0.94163,1e-05,21.42928]
[1778917449488,53.54,78506.51,0.0,0.94163,1e-05,21.42928]
[1778917449537,53.54,78506.55,0.0,0.94163,1e-05,21.42958]
[1778917449562,53.54,78506.55,0.0,0.94163,1e-05,21.42958]
[1778917455527,53.55,78507.51,0.0,0.94163,1e-05,21.42891]
[1778917455928,53.55,78507.51,0.0,0.94163,1e-05,21.42891]
[1778917455980,53.55,78507.51,0.0,0.94163,1e-05,21.42891]
[1778917456059,53.55,78507.51,0.0,0.94163,1e-05,21.42891]
[1778917456534,53.55,78507.43,0.0,0.94163,1e-05,21.42958]
[1778917461569,53.55,78507.65,0.0,0.94163,1e-05,21.4308]
[1778917465830,53.55,78505.99,0.0,0.9416,1e-05,21.43713]
[1778917465874,53.55,78505.99,0.0,0.9416,1e-05,21.43713]
[1778917466061,53.55,78505.99,0.0,0.9416,1e-05,21.43713]
[1778917466127,53.55,78504.24,0.0,0.94158,1e-05,21.44299]
[1778917471965,53.55,78503.12,0.0,0.94156,1e-05,21.44747]
[1778917472005,53.55,78503.12,0.0,0.94156,1e-05,21.44747]
[1778917472061,53.55,78503.12,0.0,0.94156,1e-05,21.44747]
[1778917472162,53.55,78499.25,0.0,0.94152,1e-05,21.45866]
[1778917472646,53.55,78497.15,0.0,0.9415,1e-05,21.46526]
[1778917473653,53.55,78497.58,0.0,0.9415,1e-05,21.46382]
[1778917475667,53.55,78497.99,0.0,0.94151,1e-05,21.46216]
[1778917476674,53.55,78498.32,0.0,0.94151,1e-05,21.46095]
[1778917477681,53.55,78498.66,0.0,0.94152,1e-05,21.45974]
[1778917478688,53.55,78498.32,0.0,0.94151,1e-05,21.46068]
[1778917481241,53.55,78498.41,0.0,0.94151,1e-05,21.4603]
[1778917481291,53.55,78498.41,0.0,0.94151,1e-05,21.4603]
[1778917481309,53.55,78498.41,0.0,0.94151,1e-05,21.4603]
[1778917481342,53.55,78498.41,0.0,0.94151,1e-05,21.46007]
[1778917487751,53.55,78498.23,0.0,0.94151,1e-05,21.46002]
[1778917489765,53.55,78497.38,0.0,0.94151,1e-05,21.46249]
[1778917490772,53.55,78496.77,0.0,0.9415,1e-05,21.46431]
[1778917491779,53.55,78494.55,0.0,0.94147,1e-05,21.47114]
[1778917493086,53.55,78494.55,0.0,0.94147,1e-05,21.47114]
[1778917493138,53.55,78494.55,0.0,0.94147,1e-05,21.47114]
[1778917493311,53.55,78494.55,0.0,0.94147,1e-05,21.47114]
[1778917493412,53.55,78493.17,0.0,0.94146,1e-05,21.47503]
[1778917493793,53.55,78489.17,0.0,0.94141,1e-05,21.48761]
[1778917494800,53.55,78488.17,0.0,0.9414,1e-05,21.49041]
[1778917495807,53.55,78487.08,0.0,0.94139,1e-05,21.49329]
[1778917496814,53.55,78485.67,0.0,0.94137,1e-05,21.49714]
[1778917498828,53.54,78484.88,0.0,0.94137,1e-05,21.49829]
[1778917501850,53.54,78484.41,0.0,0.94137,1e-05,21.49769]
[1778917502774,53.54,78484.41,0.0,0.94137,1e-05,21.49769]
[1778917502809,53.54,78484.41,0.0,0.94137,1e-05,21.49769]
[1778917502826,53.54,78484.41,0.0,0.94137,1e-05,21.49769]
[1778917502910,53.54,78484.26,0.0,0.94137,1e-05,21.4975]
[1778917503864,53.54,78485.11,0.0,0.94138,1e-05,21.49413]
[1778917506129,53.54,78485.09,0.0,0.94139,1e-05,21.4935]
[1778917506311,53.54,78485.09,0.0,0.94139,1e-05,21.4935]
[1778917506398,53.54,78484.88,0.0,0.94139,1e-05,21.49292]
[1778917506885,53.54,78487.1,0.0,0.94141,1e-05,21.48593]
[1778917507892,53.54,78492.34,0.0,0.94148,1e-05,21.46882]
[1778917508899,53.54,78493.36,0.0,0.94149,1e-05,21.46512]
[1778917509906,53.54,78493.85,0.0,0.9415,1e-05,21.46337]
[1778917511000,53.54,78493.85,0.0,0.9415,1e-05,21.46337]
[1778917511051,53.54,78493.85,0.0,0.9415,1e-05,21.46337]
[1778917511058,53.54,78493.85,0.0,0.9415,1e-05,21.46337]
[1778917511101,53.54,78494.15,0.0,0.9415,1e-05,21.46227]
[1778917511920,53.54,78494.93,0.0,0.94151,1e-05,21.4597]
[1778917513934,53.54,78496.3,0.0,0.94153,1e-05,21.45522]
[1778917514941,53.54,78496.81,0.0,0.94154,1e-05,21.45355]
[1778917515948,53.54,78497.11,0.0,0.94154,1e-05,21.45262]
[1778917517429,53.54,78497.11,0.0,0.94154,1e-05,21.45262]
[1778917517480,53.54,78497.11,0.0,0.94154,1e-05,21.45262]
[1778917517562,53.54,78497.11,0.0,0.94154,1e-05,21.45262]
[1778917517530,53.54,78497.11,0.0,0.94154,1e-05,21.4527]
[1778917517962,53.54,78497.97,0.0,0.94155,1e-05,21.45]
[1778917518969,53.54,78498.23,0.0,0.94155,1e-05,21.44923]
[1778917519976,53.54,78498.49,0.0,0.94155,1e-05,21.44851]
[1778917520984,53.54,78498.67,0.0,0.94156,1e-05,21.44804]
[1778917522997,53.54,78500.47,0.0,0.94158,1e-05,21.44262]
[1778917524423,53.54,78500.47,0.0,0.94158,1e-05,21.44262]
[1778917524474,53.54,78500.47,0.0,0.94158,1e-05,21.44262]
[1778917524559,53.54,78500.47,0.0,0.94158,1e-05,21.44262]
[1778917524524,53.54,78500.68,0.0,0.94158,1e-05,21.4423]
[1778917525012,53.54,78500.65,0.0,0.94158,1e-05,21.44239]
[1778917527026,53.54,78501.02,0.0,0.94158,1e-05,21.44166]
[1778917528033,53.54,78501.57,0.0,0.94159,1e-05,21.44013]
[1778917529040,53.54,78501.12,0.0,0.94158,1e-05,21.44177]
[1778917530047,53.54,78501.02,0.0,0.94158,1e-05,21.44233]
[1778917531054,53.54,78501.19,0.0,0.94158,1e-05,21.4408]
[1778917532009,53.54,78501.19,0.0,0.94158,1e-05,21.4408]
[1778917532178,53.54,78501.19,0.0,0.94158,1e-05,21.4408]
[1778917532279,53.54,78501.09,0.0,0.94158,1e-05,21.44155]
[1778917533068,53.54,78499.6,0.0,0.94156,1e-05,21.44624]
[1778917534075,53.54,78498.61,0.0,0.94155,1e-05,21.44957]
[1778917535562,53.54,78498.61,0.0,0.94155,1e-05,21.44957]
[1778917535082,53.54,78498.87,0.0,0.94155,1e-05,21.44889]
[1778917538103,53.54,78499.34,0.0,0.94156,1e-05,21.44769]
[1778917540106,53.54,78499.34,0.0,0.94156,1e-05,21.44769]
[1778917542131,53.54,78499.54,0.0,0.94156,1e-05,21.44751]
[1778917543138,53.54,78497.32,0.0,0.94153,1e-05,21.4546]
[1778917544145,53.54,78496.85,0.0,0.94153,1e-05,21.45619]
[1778917546159,53.54,78499.07,0.0,0.94155,1e-05,21.44919]
[1778917549181,53.54,78499.24,0.0,0.94155,1e-05,21.4488]
[1778917550188,53.54,78498.78,0.0,0.94155,1e-05,21.45034]
[1778917552202,53.54,78499.2,0.0,0.94155,1e-05,21.44918]
[1778917553209,53.54,78498.81,0.0,0.94155,1e-05,21.45048]
[1778917554216,53.54,78497.66,0.0,0.94153,1e-05,21.45419]
[1778917557237,53.54,78497.3,0.0,0.94153,1e-05,21.4554]
[1778917559251,53.54,78497.07,0.0,0.94153,1e-05,21.45609]
[1778917560258,53.54,78496.47,0.0,0.94152,1e-05,21.45795]
[1778917562272,53.54,78490.45,0.0,0.94145,1e-05,21.47678]
[1778917563279,53.54,78487.84,0.0,0.94142,1e-05,21.48463]
[1778917564286,53.54,78485.56,0.0,0.94139,1e-05,21.49131]
[1778917565293,53.54,78486.22,0.0,0.9414,1e-05,21.48864]
[1778917566300,53.54,78485.6,0.0,0.9414,1e-05,21.49003]
[1778917567307,53.54,78484.54,0.0,0.94139,1e-05,21.4928]
[1778917569321,53.54,78483.32,0.0,0.94138,1e-05,21.4954]
[1778917573349,53.53,78482.42,0.0,0.94137,1e-05,21.49565]
[1778917574356,53.53,78481.4,0.0,0.94136,1e-05,21.49821]
[1778917575363,53.53,78479.22,0.0,0.94134,1e-05,21.50439]
[1778917577377,53.53,78478.46,0.0,0.94134,1e-05,21.5052]
[1778917578384,53.53,78477.9,0.0,0.94133,1e-05,21.50617]
[1778917580398,53.53,78477.2,0.0,0.94133,1e-05,21.50674]
[1778917581405,53.53,78476.6,0.0,0.94133,1e-05,21.50781]
[1778917587447,53.52,78472.34,0.0,0.94129,1e-05,21.51642]
[1778917588454,53.52,78464.83,0.0,0.94121,1e-05,21.53914]
[1778917589461,53.52,78456.03,0.0,0.94111,1e-05,21.56558]
[1778917590610,53.52,78454.57,0.0,0.94109,1e-05,21.56844]
[1778917591475,53.52,78458.37,0.0,0.94115,1e-05,21.55343]
[1778917592482,53.51,78459.28,0.0,0.94117,1e-05,21.54901]
[1778917596510,53.51,78454.2,0.0,0.94112,1e-05,21.55937]
[1778917597517,53.51,78451.54,0.0,0.9411,1e-05,21.56615]
[1778917598524,53.5,78450.61,0.0,0.94109,1e-05,21.56736]
[1778917599531,53.5,78449.03,0.0,0.94108,1e-05,21.57061]
[1778917602552,53.5,78457.94,0.0,0.94121,1e-05,21.53728]
[1778917603559,53.5,78462.92,0.0,0.94127,1e-05,21.52035]
[1778917604566,53.49,78461.25,0.0,0.94125,1e-05,21.52467]
[1778917609601,53.49,78461.75,0.0,0.94127,1e-05,21.51824]
[1778917614637,53.48,78461.96,0.0,0.94129,1e-05,21.51336]
[1778917618665,53.48,78458.9,0.0,0.94127,1e-05,21.51988]
[1778917619672,53.48,78452.4,0.0,0.94119,1e-05,21.53951]
[1778917620680,53.48,78451.25,0.0,0.94118,1e-05,21.54193]
[1778917621686,53.48,78449.85,0.0,0.94117,1e-05,21.5451]
[1778917622693,53.48,78447.7,0.0,0.94115,1e-05,21.5506]
[1778917624707,53.47,78446.57,0.0,0.94115,1e-05,21.55139]
[1778917626721,53.47,78443.51,0.0,0.94112,1e-05,21.55832]
[1778917627729,53.47,78439.06,0.0,0.94107,1e-05,21.57089]
[1778917630750,53.46,78443.2,0.0,0.94114,1e-05,21.55288]
[1778917631757,53.46,78447.0,0.0,0.94119,1e-05,21.5395]
[1778917635788,53.46,78437.23,0.0,0.94109,1e-05,21.56591]
[1778917636795,53.45,78435.37,0.0,0.94107,1e-05,21.57069]
[1778917638809,53.45,78435.45,0.0,0.94108,1e-05,21.56728]
[1778917643018,53.45,78434.84,0.0,0.94109,1e-05,21.56459]
[1778917643058,53.45,78434.84,0.0,0.94109,1e-05,21.56459]
[1778917643577,53.45,78434.84,0.0,0.94109,1e-05,21.56459]
[1778917643678,53.44,78434.05,0.0,0.94109,1e-05,21.56412]
[1778917648890,53.44,78434.59,0.0,0.94112,1e-05,21.55526]
[1778917653925,53.43,78434.71,0.0,0.94115,1e-05,21.54731]
[1778917657954,53.42,78431.97,0.0,0.94113,1e-05,21.55138]
[1778917659968,53.42,78429.97,0.0,0.94111,1e-05,21.5554]
[1778917663996,53.42,78428.6,0.0,0.94112,1e-05,21.55474]
[1778917670038,53.41,78418.8,0.0,0.94102,1e-05,21.57852]
[1778917671046,53.41,78415.25,0.0,0.94098,1e-05,21.58862]
[1778917673059,53.4,78414.6,0.0,0.94099,1e-05,21.58732]
[1778917675074,53.4,78416.07,0.0,0.94102,1e-05,21.57919]
[1778917676081,53.4,78418.71,0.0,0.94106,1e-05,21.56914]
[1778917677088,53.39,78417.35,0.0,0.94104,1e-05,21.57187]
[1778917682123,53.39,78417.98,0.0,0.94108,1e-05,21.56282]
[1778917687158,53.38,78418.71,0.0,0.94111,1e-05,21.55417]
[1778917690180,53.38,78420.27,0.0,0.94114,1e-05,21.54587]
[1778917694208,53.37,78421.93,0.0,0.94117,1e-05,21.53679]
[1778917699243,53.37,78415.3,0.0,0.94111,1e-05,21.55378]
[1778917700251,53.37,78412.43,0.0,0.94107,1e-05,21.56213]
[1778917701258,53.37,78419.21,0.0,0.94116,1e-05,21.53958]
[1778917705286,53.36,78420.53,0.0,0.94119,1e-05,21.53181]
[1778917707300,53.36,78427.32,0.0,0.94127,1e-05,21.50888]
[1778917708307,53.36,78432.64,0.0,0.94134,1e-05,21.49137]
[1778917709314,53.36,78430.9,0.0,0.94132,1e-05,21.49655]
[1778917716363,53.36,78432.39,0.0,0.94134,1e-05,21.49004]
[1778917721398,53.36,78425.89,0.0,0.94127,1e-05,21.51044]
[1778917722405,53.36,78423.43,0.0,0.94124,1e-05,21.51785]
[1778917723412,53.36,78420.8,0.0,0.94121,1e-05,21.52569]
[1778917728447,53.35,78416.3,0.0,0.94116,1e-05,21.53692]
[1778917729454,53.35,78414.48,0.0,0.94114,1e-05,21.5419]
[1778917734489,53.35,78417.24,0.0,0.94119,1e-05,21.529]
[1778917737510,53.35,78411.39,0.0,0.94113,1e-05,21.5456]
[1778917738517,53.35,78409.19,0.0,0.94111,1e-05,21.55167]
[1778917741539,53.35,78406.9,0.0,0.94107,1e-05,21.56247]
[1778917742545,53.36,78405.15,0.0,0.94103,1e-05,21.57334]
[1778917746573,53.38,78403.56,0.0,0.94094,1e-05,21.59815]
[1778917749594,53.39,78409.77,0.0,0.94097,1e-05,21.59216]
[1778917750601,53.4,78411.73,0.0,0.94097,1e-05,21.59066]
[1778917754629,53.42,78407.83,0.0,0.94086,1e-05,21.62116]
[1778917755636,53.42,78405.67,0.0,0.94082,1e-05,21.63215]
[1778917756643,53.43,78401.94,0.0,0.94076,1e-05,21.64793]
[1778917758657,53.43,78403.81,0.0,0.94076,1e-05,21.6493]
[1778917764699,53.46,78404.9,0.0,0.9407,1e-05,21.66675]
[1778917766713,53.46,78407.58,0.0,0.94071,1e-05,21.66475]
[1778917767794,53.46,78407.58,0.0,0.94071,1e-05,21.66475]
[1778917773762,53.49,78407.43,0.0,0.94064,1e-05,21.68569]
[1778917774769,53.49,78405.74,0.0,0.94061,1e-05,21.69391]
[1778917780811,53.51,78406.74,0.0,0.94056,1e-05,21.70634]
[1778917785846,53.52,78406.67,0.0,0.94052,1e-05,21.71839]
[1778917790881,53.53,78407.41,0.0,0.94049,1e-05,21.72674]
[1778917797930,53.55,78407.47,0.0,0.94045,1e-05,21.74004]
[1778917800951,53.55,78409.84,0.0,0.94046,1e-05,21.73779]
[1778917801958,53.56,78415.14,0.0,0.94051,1e-05,21.7228]
[1778917806994,53.57,78413.19,0.0,0.94046,1e-05,21.73851]
[1778917808000,53.57,78400.46,0.0,0.9403,1e-05,21.7807]
[1778917809008,53.57,78396.2,0.0,0.94024,1e-05,21.79593]
[1778917810014,53.57,78397.21,0.0,0.94025,1e-05,21.79375]
[1778917815049,53.58,78395.88,0.0,0.94022,1e-05,21.80186]
[1778917816056,53.58,78391.39,0.0,0.94016,1e-05,21.81681]
[1778917817063,53.58,78383.47,0.0,0.94006,1e-05,21.84263]
[1778917818070,53.58,78380.41,0.0,0.94002,1e-05,21.85278]
[1778917820084,53.58,78373.59,0.0,0.93994,1e-05,21.87431]
[1778917821091,53.58,78369.32,0.0,0.93989,1e-05,21.88779]
[1778917822720,53.58,78369.64,0.0,0.9399,1e-05,21.88555]
[1778917825120,53.57,78367.6,0.0,0.93988,1e-05,21.89059]
[1778917830155,53.57,78367.02,0.0,0.93989,1e-05,21.8887]
[1778917831161,53.57,78370.86,0.0,0.93994,1e-05,21.87454]
[1778917836196,53.57,78372.4,0.0,0.93996,1e-05,21.86733]
[1778917838210,53.57,78374.84,0.0,0.94,1e-05,21.85885]
[1778917843245,53.57,78375.47,0.0,0.94001,1e-05,21.85568]
[1778917845260,53.56,78377.37,0.0,0.94003,1e-05,21.84927]
[1778917850295,53.56,78378.9,0.0,0.94005,1e-05,21.8443]
[1778917855330,53.56,78379.23,0.0,0.94006,1e-05,21.84338]
[1778917860365,53.57,78379.54,0.0,0.94006,1e-05,21.8426]
[1778917865400,53.57,78379.49,0.0,0.94006,1e-05,21.84297]
[1778917870435,53.57,78379.61,0.0,0.94006,1e-05,21.84279]
[1778917876480,53.57,78381.56,0.0,0.94008,1e-05,21.83689]
[1778917877485,53.57,78390.97,0.0,0.94019,1e-05,21.80706]
[1778917878492,53.57,78394.32,0.0,0.94023,1e-05,21.79656]
[1778917880506,53.57,78397.9,0.0,0.94027,1e-05,21.78662]
[1778917885542,53.57,78398.66,0.0,0.94027,1e-05,21.78865]
[1778917889569,53.58,78400.33,0.0,0.94027,1e-05,21.7869]
[1778917895611,53.58,78400.86,0.0,0.94026,1e-05,21.78935]
[1778917900646,53.59,78400.71,0.0,0.94025,1e-05,21.79381]
[1778917901653,53.59,78396.31,0.0,0.94019,1e-05,21.80855]
[1778917902660,53.59,78391.12,0.0,0.94013,1e-05,21.82578]
[1778917905681,53.59,78389.83,0.0,0.94011,1e-05,21.83083]
[1778917909709,53.59,78391.76,0.0,0.94013,1e-05,21.82544]
[1778917913737,53.59,78393.45,0.0,0.94015,1e-05,21.82101]
[1778917918772,53.59,78394.6,0.0,0.94015,1e-05,21.81931]
[1778917919779,53.59,78393.02,0.0,0.94013,1e-05,21.82466]
[1778917921793,53.59,78391.0,0.0,0.94011,1e-05,21.83156]
[1778917922800,53.59,78387.52,0.0,0.94006,1e-05,21.84275]
[1778917925822,53.59,78391.13,0.0,0.94011,1e-05,21.83118]
[1778917926829,53.59,78399.98,0.0,0.94021,1e-05,21.80324]
[1778917930857,53.6,78404.78,0.0,0.94026,1e-05,21.79038]
[1778917935892,53.6,78404.87,0.0,0.94025,1e-05,21.79395]
[1778917940927,53.61,78404.61,0.0,0.94024,1e-05,21.79827]
[1778917948984,53.61,78403.78,0.0,0.94021,1e-05,21.80555]
[1778917954021,53.61,78403.2,0.0,0.9402,1e-05,21.80863]
[1778917957042,53.61,78395.79,0.0,0.9401,1e-05,21.83337]
[1778917958049,53.61,78393.68,0.0,0.94008,1e-05,21.8401]
[1778917964091,53.61,78392.52,0.0,0.94007,1e-05,21.84322]
[1778917969126,53.61,78391.61,0.0,0.94006,1e-05,21.84547]
[1778917972147,53.61,78389.86,0.0,0.94004,1e-05,21.8506]
[1778917974162,53.61,78385.82,0.0,0.93999,1e-05,21.86299]
[1778917975168,53.61,78381.1,0.0,0.93993,1e-05,21.87775]
[1778917980203,53.61,78380.7,0.0,0.93994,1e-05,21.876]
[1778917981210,53.61,78377.28,0.0,0.9399,1e-05,21.88626]
[1778917982217,53.61,78372.97,0.0,0.93985,1e-05,21.89934]
[1778917983224,53.61,78366.43,0.0,0.93977,1e-05,21.91934]
[1778917985238,53.6,78363.75,0.0,0.93975,1e-05,21.92554]
[1778917987255,53.6,78360.43,0.0,0.93972,1e-05,21.93335]
[1778917992290,53.59,78356.76,0.0,0.9397,1e-05,21.93754]
[1778917997325,53.58,78352.2,0.0,0.93967,1e-05,21.94446]
[1778917998332,53.58,78348.8,0.0,0.93964,1e-05,21.95379]
[1778917999339,53.58,78346.37,0.0,0.93961,1e-05,21.95988]
[1778918009409,53.56,78346.16,0.0,0.93967,1e-05,21.94292]
[1778918010416,53.56,78343.99,0.0,0.93965,1e-05,21.94824]
[1778918012196,53.56,78343.54,0.0,0.93965,1e-05,21.9469]
[1778918012253,53.56,78343.54,0.0,0.93965,1e-05,21.9469]
[1778918012282,53.56,78343.54,0.0,0.93965,1e-05,21.9469]
[1778918012308,53.56,78343.54,0.0,0.93965,1e-05,21.9469]
[1778918012430,53.56,78340.46,0.0,0.93962,1e-05,21.95507]
[1778918014444,53.55,78331.24,0.0,0.93952,1e-05,21.98112]
[1778918015330,53.55,78331.24,0.0,0.93952,1e-05,21.98112]
[1778918015382,53.55,78331.24,0.0,0.93952,1e-05,21.98112]
[1778918015563,53.55,78331.24,0.0,0.93952,1e-05,21.98112]
[1778918015579,53.55,78337.73,0.0,0.93961,1e-05,21.95848]
[1778918019479,53.54,78327.88,0.0,0.93951,1e-05,21.98253]
[1778918023507,53.53,78321.88,0.0,0.93947,1e-05,21.99327]
[1778918027991,53.52,78327.92,0.0,0.93958,1e-05,21.9634]
[1778918031097,53.52,78328.03,0.0,0.93959,1e-05,21.96125]
[1778918031149,53.52,78328.03,0.0,0.93959,1e-05,21.96125]
[1778918031308,53.52,78328.27,0.0,0.9396,1e-05,21.95707]
[1778918036598,53.51,78329.32,0.0,0.93964,1e-05,21.94573]
[1778918039188,53.5,78325.96,0.0,0.93961,1e-05,21.955]
[1778918039238,53.5,78324.07,0.0,0.93959,1e-05,21.95959]
[1778918039309,53.5,78324.07,0.0,0.93959,1e-05,21.95959]
[1778918044654,53.49,78326.21,0.0,0.93965,1e-05,21.94347]
[1778918047009,53.49,78324.76,0.0,0.93964,1e-05,21.94671]
[1778918047060,53.49,78324.76,0.0,0.93964,1e-05,21.94671]
[1778918047308,53.49,78323.81,0.0,0.93963,1e-05,21.94697]
[1778918052710,53.48,78325.39,0.0,0.93968,1e-05,21.93531]
[1778918058082,53.48,78325.48,0.0,0.93969,1e-05,21.93037]
[1778918058124,53.48,78325.48,0.0,0.93969,1e-05,21.93037]
[1778918058308,53.47,78325.01,0.0,0.9397,1e-05,21.92971]
[1778918061479,53.47,78324.56,0.0,0.93969,1e-05,21.93004]
[1778918061566,53.47,78324.56,0.0,0.93969,1e-05,21.93004]
[1778918066808,53.46,78323.84,0.0,0.93971,1e-05,21.92507]
[1778918069886,53.46,78324.54,0.0,0.93973,1e-05,21.91994]
[1778918069934,53.46,78324.54,0.0,0.93973,1e-05,21.91994]
[1778918070058,53.46,78324.54,0.0,0.93973,1e-05,21.91994]
[1778918075871,53.46,78325.32,0.0,0.93976,1e-05,21.9112]
[1778918082296,53.45,78325.8,0.0,0.93978,1e-05,21.90605]
[1778918082316,53.45,78325.8,0.0,0.93978,1e-05,21.90605]
[1778918082342,53.45,78325.8,0.0,0.93978,1e-05,21.90605]
[1778918083865,53.45,78326.02,0.0,0.93979,1e-05,21.90343]
[1778918084063,53.45,78326.02,0.0,0.93979,1e-05,21.90343]
[1778918087955,53.45,78321.63,0.0,0.93974,1e-05,21.91449]
[1778918090882,53.45,78321.18,0.0,0.93974,1e-05,21.91515]
[1778918090934,53.45,78321.18,0.0,0.93974,1e-05,21.91515]
[1778918091061,53.45,78321.18,0.0,0.93974,1e-05,21.91515]
[1778918097479,53.44,78322.74,0.0,0.93978,1e-05,21.90456]
[1778918097565,53.44,78322.74,0.0,0.93978,1e-05,21.90456]
[1778918103062,53.44,78318.11,0.0,0.93974,1e-05,21.91583]
[1778918104180,53.44,78318.11,0.0,0.93974,1e-05,21.91583]
[1778918104232,53.44,78318.11,0.0,0.93974,1e-05,21.91583]
[1778918104313,53.43,78319.31,0.0,0.93975,1e-05,21.91124]
[1778918105076,53.43,78326.01,0.0,0.93984,1e-05,21.88917]
[1778918107090,53.43,78336.43,0.0,0.93997,1e-05,21.85543]
[1778918108097,53.43,78341.24,0.0,0.94002,1e-05,21.84033]
[1778918109405,53.43,78342.43,0.0,0.94004,1e-05,21.83702]
[1778918109470,53.43,78342.43,0.0,0.94004,1e-05,21.83702]
[1778918109562,53.43,78342.43,0.0,0.94004,1e-05,21.83702]
[1778918111118,53.44,78350.88,0.0,0.94013,1e-05,21.81135]
[1778918113132,53.44,78358.22,0.0,0.94022,1e-05,21.79008]
[1778918114139,53.44,78364.03,0.0,0.94028,1e-05,21.77289]
[1778918118308,53.45,78366.52,0.0,0.94029,1e-05,21.77137]
[1778918118359,53.45,78366.52,0.0,0.94029,1e-05,21.77137]
[1778918118566,53.45,78366.52,0.0,0.94029,1e-05,21.77137]
[1778918122195,53.45,78361.12,0.0,0.9402,1e-05,21.79479]
[1778918123202,53.45,78353.73,0.0,0.94011,1e-05,21.81947]
[1778918125040,53.46,78353.94,0.0,0.94011,1e-05,21.81956]
[1778918125068,53.46,78353.94,0.0,0.94011,1e-05,21.81956]
[1778918125088,53.46,78353.94,0.0,0.94011,1e-05,21.81956]
[1778918128184,53.46,78354.77,0.0,0.94011,1e-05,21.81927]
[1778918128309,53.46,78354.92,0.0,0.94011,1e-05,21.81955]
[1778918134280,53.46,78355.16,0.0,0.9401,1e-05,21.82182]
[1778918135964,53.46,78355.16,0.0,0.9401,1e-05,21.82182]
[1778918136012,53.46,78355.16,0.0,0.9401,1e-05,21.82182]
[1778918136064,53.46,78355.16,0.0,0.9401,1e-05,21.82182]
[1778918141329,53.47,78353.68,0.0,0.94007,1e-05,21.83083]
[1778918144096,53.47,78353.29,0.0,0.94006,1e-05,21.8326]
[1778918144102,53.47,78353.29,0.0,0.94006,1e-05,21.8326]
[1778918144311,53.47,78353.29,0.0,0.94006,1e-05,21.8336]
[1778918149388,53.47,78346.07,0.0,0.93996,1e-05,21.85899]
[1778918150393,53.47,78337.75,0.0,0.93986,1e-05,21.88597]
[1778918151400,53.47,78332.7,0.0,0.9398,1e-05,21.90211]
[1778918153415,53.47,78330.94,0.0,0.93978,1e-05,21.90668]
[1778918156987,53.47,78330.2,0.0,0.93978,1e-05,21.90763]
[1778918157057,53.47,78330.2,0.0,0.93978,1e-05,21.90763]
[1778918157311,53.47,78331.69,0.0,0.9398,1e-05,21.90145]
[1778918162479,53.47,78333.68,0.0,0.93983,1e-05,21.89248]
[1778918164510,53.47,78333.61,0.0,0.93983,1e-05,21.89223]
[1778918164561,53.47,78333.61,0.0,0.93983,1e-05,21.89223]
[1778918164815,53.47,78333.61,0.0,0.93983,1e-05,21.89223]
[1778918170252,53.46,78333.45,0.0,0.93983,1e-05,21.89181]
[1778918170312,53.46,78333.45,0.0,0.93983,1e-05,21.89181]
[1778918179058,53.46,78334.82,0.0,0.93987,1e-05,21.88321]
[1778918179109,53.46,78334.82,0.0,0.93987,1e-05,21.88321]
[1778918179312,53.46,78334.82,0.0,0.93987,1e-05,21.88321]
[1778918184640,53.46,78335.01,0.0,0.93987,1e-05,21.88061]
[1778918186626,53.46,78334.89,0.0,0.93987,1e-05,21.88075]
[1778918186678,53.46,78334.89,0.0,0.93987,1e-05,21.88075]
[1778918186811,53.46,78334.89,0.0,0.93987,1e-05,21.88075]
[1778918193172,53.46,78336.98,0.0,0.93991,1e-05,21.87139]
[1778918193223,53.46,78336.98,0.0,0.93991,1e-05,21.87139]
[1778918193311,53.46,78336.98,0.0,0.93991,1e-05,21.87139]
[1778918198738,53.45,78336.94,0.0,0.93991,1e-05,21.8709]
[1778918203569,53.45,78335.71,0.0,0.9399,1e-05,21.87423]
[1778918203624,53.45,78335.71,0.0,0.9399,1e-05,21.87423]
[1778918203815,53.45,78335.71,0.0,0.9399,1e-05,21.87423]
[1778918209206,53.45,78335.04,0.0,0.93989,1e-05,21.87567]
[1778918209258,53.45,78335.04,0.0,0.93989,1e-05,21.87567]
[1778918209311,53.45,78335.04,0.0,0.93989,1e-05,21.87567]
[1778918214633,53.45,78335.44,0.0,0.9399,1e-05,21.8736]
[1778918222042,53.45,78335.67,0.0,0.9399,1e-05,21.87234]
[1778918222064,53.45,78335.67,0.0,0.9399,1e-05,21.87234]
[1778918226812,53.45,78335.44,0.0,0.9399,1e-05,21.8724]
[1778918228561,53.45,78335.49,0.0,0.9399,1e-05,21.87204]
[1778918233983,53.45,78335.36,0.0,0.9399,1e-05,21.87197]
[1778918237896,53.45,78334.92,0.0,0.9399,1e-05,21.87313]
[1778918237947,53.45,78334.92,0.0,0.9399,1e-05,21.87313]
[1778918238059,53.45,78334.92,0.0,0.9399,1e-05,21.87313]
[1778918244053,53.45,78328.97,0.0,0.93983,1e-05,21.89]
[1778918248157,53.45,78327.69,0.0,0.93982,1e-05,21.89298]
[1778918248209,53.45,78327.69,0.0,0.93982,1e-05,21.89298]
[1778918248314,53.45,78327.69,0.0,0.93982,1e-05,21.89298]
[1778918254125,53.44,78327.8,0.0,0.93984,1e-05,21.88823]
[1778918254820,53.44,78327.8,0.0,0.93984,1e-05,21.88823]
[1778918254872,53.44,78327.8,0.0,0.93984,1e-05,21.88823]
[1778918256573,53.44,78328.15,0.0,0.93984,1e-05,21.88647]
[1778918260684,53.44,78328.41,0.0,0.93985,1e-05,21.88451]
[1778918260766,53.44,78328.41,0.0,0.93985,1e-05,21.88451]
[1778918261042,53.44,78328.41,0.0,0.93985,1e-05,21.88451]
[1778918261375,53.44,78335.84,0.0,0.93994,1e-05,21.86053]
[1778918263188,53.44,78339.45,0.0,0.93999,1e-05,21.84943]
[1778918264652,53.44,78343.04,0.0,0.94003,1e-05,21.83829]
[1778918266304,53.44,78344.87,0.0,0.94005,1e-05,21.83293]
[1778918266312,53.44,78344.87,0.0,0.94005,1e-05,21.83293]
[1778918266352,53.44,78344.87,0.0,0.94005,1e-05,21.83293]
[1778918266400,53.44,78344.35,0.0,0.94004,1e-05,21.83516]
[1778918272251,53.45,78344.19,0.0,0.94003,1e-05,21.83867]
[1778918273626,53.45,78345.03,0.0,0.94004,1e-05,21.83646]
[1778918273630,53.45,78345.03,0.0,0.94004,1e-05,21.83646]
[1778918273808,53.45,78345.03,0.0,0.94004,1e-05,21.83646]
[1778918273859,53.45,78345.03,0.0,0.94004,1e-05,21.83646]
[1778918274058,53.45,78345.03,0.0,0.94004,1e-05,21.83646]
[1778918274265,53.45,78346.53,0.0,0.94005,1e-05,21.83217]
[1778918277286,53.45,78347.21,0.0,0.94006,1e-05,21.83168]
[1778918278293,53.45,78348.68,0.0,0.94007,1e-05,21.82757]
[1778918279300,53.45,78349.38,0.0,0.94008,1e-05,21.82597]
[1778918279478,53.45,78349.38,0.0,0.94008,1e-05,21.82597]
[1778918279561,53.45,78349.38,0.0,0.94008,1e-05,21.82597]
[1778918280307,53.45,78349.18,0.0,0.94007,1e-05,21.82726]
[1778918281314,53.45,78349.55,0.0,0.94008,1e-05,21.82671]
[1778918283328,53.45,78350.91,0.0,0.94009,1e-05,21.82365]
[1778918284335,53.45,78351.88,0.0,0.9401,1e-05,21.82125]
[1778918285342,53.45,78352.72,0.0,0.9401,1e-05,21.81929]
[1778918286349,53.46,78353.7,0.0,0.94011,1e-05,21.81692]
[1778918287356,53.46,78354.43,0.0,0.94012,1e-05,21.81539]
[1778918288363,53.46,78358.61,0.0,0.94017,1e-05,21.80289]
[1778918289370,53.46,78360.38,0.0,0.94019,1e-05,21.79827]
[1778918290378,53.46,78362.23,0.0,0.9402,1e-05,21.79347]
[1778918294229,53.46,78363.87,0.0,0.94021,1e-05,21.79171]
[1778918294288,53.46,78363.87,0.0,0.94021,1e-05,21.79171]
[1778918294311,53.46,78363.87,0.0,0.94021,1e-05,21.79171]
[1778918294406,53.46,78363.79,0.0,0.94021,1e-05,21.79314]
[1778918299441,53.47,78364.12,0.0,0.94019,1e-05,21.7977]
[1778918303066,53.47,78366.87,0.0,0.94022,1e-05,21.79104]
[1778918303118,53.47,78366.87,0.0,0.94022,1e-05,21.79104]
[1778918303311,53.47,78366.87,0.0,0.94022,1e-05,21.79104]
[1778918303345,53.48,78367.06,0.0,0.94021,1e-05,21.79259]
[1778918308506,53.48,78374.54,0.0,0.94028,1e-05,21.77518]
[1778918312950,53.49,78378.78,0.0,0.94032,1e-05,21.7647]
[1778918313002,53.49,78378.78,0.0,0.94032,1e-05,21.7647]
[1778918313060,53.49,78378.78,0.0,0.94032,1e-05,21.7647]
[1778918313144,53.49,78378.72,0.0,0.94031,1e-05,21.76644]
[1778918319584,53.5,78377.0,0.0,0.94025,1e-05,21.7828]
[1778918323047,53.5,78371.62,0.0,0.94018,1e-05,21.80263]
[1778918323061,53.5,78371.62,0.0,0.94018,1e-05,21.80263]
[1778918323088,53.5,78371.62,0.0,0.94018,1e-05,21.80263]
[1778918323142,53.51,78370.77,0.0,0.94017,1e-05,21.80634]
[1778918328476,53.51,78375.48,0.0,0.94021,1e-05,21.79464]
[1778918328562,53.51,78376.59,0.0,0.94022,1e-05,21.79192]
[1778918328646,53.51,78377.21,0.0,0.94023,1e-05,21.79091]
[1778918333681,53.52,78376.0,0.0,0.94019,1e-05,21.7996]
[1778918335074,53.52,78376.0,0.0,0.94019,1e-05,21.7996]
[1778918335126,53.52,78376.0,0.0,0.94019,1e-05,21.7996]
[1778918335310,53.52,78376.0,0.0,0.94019,1e-05,21.7996]
[1778918335411,53.52,78376.0,0.0,0.94019,1e-05,21.80131]
[1778918340423,53.52,78376.11,0.0,0.94018,1e-05,21.80346]
[1778918345765,53.53,78383.28,0.0,0.94025,1e-05,21.78622]
[1778918350800,53.53,78378.27,0.0,0.94017,1e-05,21.80671]
[1778918356843,53.54,78376.41,0.0,0.94014,1e-05,21.81622]
[1778918361878,53.54,78376.61,0.0,0.94013,1e-05,21.81812]
[1778918366913,53.54,78376.48,0.0,0.94012,1e-05,21.82103]
[1778918371949,53.54,78372.02,0.0,0.94006,1e-05,21.83585]
[1778918376983,53.54,78371.6,0.0,0.94005,1e-05,21.83823]
[1778918380249,53.54,78371.43,0.0,0.94005,1e-05,21.83908]
[1778918380835,53.55,78371.19,0.0,0.94005,1e-05,21.84013]
[1778918381015,53.55,78371.08,0.0,0.94005,1e-05,21.84048]
[1778918386050,53.55,78370.78,0.0,0.94004,1e-05,21.84199]
[1778918391085,53.55,78370.75,0.0,0.94004,1e-05,21.84251]
[1778918395113,53.55,78365.85,0.0,0.93998,1e-05,21.85839]
[1778918396120,53.55,78360.97,0.0,0.9399,1e-05,21.88035]
[1778918401407,53.58,78357.88,0.0,0.93978,1e-05,21.91297]
[1778918400061,53.58,78357.88,0.0,0.93978,1e-05,21.91297]
[1778918409946,53.58,78357.88,0.0,0.93978,1e-05,21.91297]
[1778918415272,53.58,78362.63,0.0,0.93984,1e-05,21.89785]
[1778918420304,53.58,78362.37,0.0,0.93983,1e-05,21.89868]
[1778918422827,53.58,78362.13,0.0,0.93983,1e-05,21.89944]
[1778918423326,53.58,78361.84,0.0,0.93983,1e-05,21.90036]
[1778918426348,53.58,78371.58,0.0,0.93994,1e-05,21.86938]
[1778918432391,53.58,78375.17,0.0,0.93999,1e-05,21.85675]
[1778918434410,53.58,78384.33,0.0,0.9401,1e-05,21.82765]
[1778918439447,53.58,78389.91,0.0,0.94017,1e-05,21.80994]
[1778918444482,53.58,78391.85,0.0,0.94019,1e-05,21.80378]
[1778918448510,53.58,78390.86,0.0,0.94018,1e-05,21.80753]
[1778918453545,53.58,78398.18,0.0,0.94026,1e-05,21.78759]
[1778918456566,53.59,78411.23,0.0,0.9404,1e-05,21.74943]
[1778918461601,53.6,78417.19,0.0,0.94045,1e-05,21.73853]
[1778918463615,53.6,78404.91,0.0,0.94029,1e-05,21.78068]
[1778918464622,53.6,78399.24,0.0,0.94021,1e-05,21.79958]
[1778918469657,53.6,78398.48,0.0,0.9402,1e-05,21.80423]
[1778918474692,53.64,78396.81,0.0,0.94006,1e-05,21.84278]
[1778918480734,53.68,78395.39,0.0,0.93992,1e-05,21.88241]
[1778918485769,53.71,78394.28,0.0,0.93982,1e-05,21.9119]
[1778918491811,53.74,78395.29,0.0,0.93973,1e-05,21.93536]
[1778918492818,53.74,78382.76,0.0,0.93957,1e-05,21.97948]
[1778918494832,53.75,78378.88,0.0,0.93949,1e-05,21.99959]
[1778918502888,53.78,78377.08,0.0,0.93939,1e-05,22.02946]
[1778918507923,53.79,78374.26,0.0,0.93931,1e-05,22.05115]
[1778918512958,53.8,78373.39,0.0,0.93926,1e-05,22.06481]
[1778918519000,53.82,78375.63,0.0,0.93924,1e-05,22.06923]
[1778918524036,53.83,78377.63,0.0,0.93924,1e-05,22.07202]
[1778918529071,53.84,78379.3,0.0,0.93923,1e-05,22.07552]
[1778918531085,53.84,78357.51,0.0,0.93895,1e-05,22.14825]
[1778918533100,53.84,78356.18,0.0,0.93892,1e-05,22.15441]
[1778918538134,53.84,78354.54,0.0,0.9389,1e-05,22.16156]
[1778918543169,53.85,78350.6,0.0,0.93884,1e-05,22.17554]
[1778918548204,53.85,78349.68,0.0,0.93883,1e-05,22.17895]
[1778918553239,53.85,78347.98,0.0,0.93881,1e-05,22.18307]
[1778918558274,53.85,78347.52,0.0,0.93881,1e-05,22.18416]
[1778918563309,53.85,78343.92,0.0,0.93877,1e-05,22.1951]
[1778918567337,53.84,78334.24,0.0,0.93865,1e-05,22.22431]
[1778918571365,53.84,78323.82,0.0,0.93854,1e-05,22.25423]
[1778918576400,53.83,78318.86,0.0,0.9385,1e-05,22.26341]
[1778918581437,53.83,78318.12,0.0,0.93851,1e-05,22.25935]
[1778918586472,53.82,78318.57,0.0,0.93854,1e-05,22.25173]
[1778918592514,53.81,78323.76,0.0,0.93862,1e-05,22.23021]
[1778918597549,53.81,78332.36,0.0,0.93874,1e-05,22.20005]
[1778918602584,53.81,78336.58,0.0,0.93879,1e-05,22.18567]
[1778918607619,53.81,78340.95,0.0,0.93884,1e-05,22.17243]
[1778918612654,53.81,78350.21,0.0,0.93895,1e-05,22.1435]
[1778918617690,53.82,78355.18,0.0,0.939,1e-05,22.13133]
[1778918622725,53.82,78362.4,0.0,0.93907,1e-05,22.11309]
[1778918627760,53.83,78366.93,0.0,0.93911,1e-05,22.10482]
[1778918632795,53.83,78365.57,0.0,0.93907,1e-05,22.11502]
[1778918637830,53.84,78364.85,0.0,0.93904,1e-05,22.12256]
[1778918642865,53.85,78363.74,0.0,0.93901,1e-05,22.13043]
[1778918647900,53.85,78364.43,0.0,0.93901,1e-05,22.13211]
[1778918653942,53.85,78364.79,0.0,0.939,1e-05,22.13544]
[1778918658977,53.86,78364.52,0.0,0.93898,1e-05,22.13962]
[1778918664012,53.86,78363.13,0.0,0.93896,1e-05,22.14666]
[1778918669049,53.86,78364.02,0.0,0.93896,1e-05,22.14615]
[1778918674084,53.87,78364.52,0.0,0.93896,1e-05,22.14576]
[1778918679120,53.87,78366.45,0.0,0.93897,1e-05,22.142]
[1778918684155,53.87,78368.16,0.0,0.93899,1e-05,22.13921]
[1778918690197,53.88,78369.1,0.0,0.93899,1e-05,22.13953]
[1778918695234,53.88,78371.38,0.0,0.939,1e-05,22.13495]
[1778918701276,53.88,78372.37,0.0,0.939,1e-05,22.13538]
[1778918703291,53.88,78363.02,0.0,0.93889,1e-05,22.1663]
[1778918708325,53.88,78360.82,0.0,0.93886,1e-05,22.17365]
[1778918714367,53.88,78359.93,0.0,0.93885,1e-05,22.17612]
[1778918719426,53.88,78358.43,0.0,0.93883,1e-05,22.18057]
[1778918725468,53.88,78356.38,0.0,0.93881,1e-05,22.18645]
[1778918727482,53.88,78344.74,0.0,0.93867,1e-05,22.22268]
[1778918732519,53.88,78345.06,0.0,0.93869,1e-05,22.21637]
[1778918740573,53.87,78343.82,0.0,0.93869,1e-05,22.21521]
[1778918746615,53.87,78343.38,0.0,0.9387,1e-05,22.21263]
[1778918751650,53.86,78344.72,0.0,0.93873,1e-05,22.20546]
[1778918756685,53.86,78343.45,0.0,0.93872,1e-05,22.20707]
[1778918761721,53.86,78347.68,0.0,0.93878,1e-05,22.19175]
[1778918772798,53.86,78345.3,0.0,0.93876,1e-05,22.1966]
[1778918777833,53.85,78344.64,0.0,0.93876,1e-05,22.19715]
[1778918782868,53.85,78348.52,0.0,0.93881,1e-05,22.18322]
[1778918787903,53.85,78345.15,0.0,0.93877,1e-05,22.19302]
[1778918792938,53.85,78347.46,0.0,0.93881,1e-05,22.18347]
[1778918797973,53.85,78345.04,0.0,0.93878,1e-05,22.19059]
[1778918804015,53.85,78351.52,0.0,0.93886,1e-05,22.16871]
[1778918809050,53.85,78355.08,0.0,0.9389,1e-05,22.15809]
[1778918814085,53.85,78354.55,0.0,0.93889,1e-05,22.161]
[1778918819120,53.85,78355.27,0.0,0.9389,1e-05,22.16013]
[1778918824155,53.85,78368.04,0.0,0.93905,1e-05,22.12089]
[1778918826169,53.86,78375.43,0.0,0.93913,1e-05,22.09858]
[1778918831204,53.86,78382.21,0.0,0.93919,1e-05,22.08341]
[1778918836239,53.87,78381.97,0.0,0.93917,1e-05,22.09121]
[1778918841274,53.88,78383.79,0.0,0.93916,1e-05,22.09204]
[1778918846309,53.88,78385.91,0.0,0.93917,1e-05,22.09174]
[1778918852354,53.89,78390.31,0.0,0.9392,1e-05,22.0841]
[1778918857389,53.9,78397.99,0.0,0.93927,1e-05,22.06656]
[1778918863431,53.91,78405.41,0.0,0.93932,1e-05,22.05316]
[1778918866452,53.92,78396.38,0.0,0.93919,1e-05,22.08716]
[1778918871492,53.92,78396.25,0.0,0.93917,1e-05,22.09379]
[1778918876527,53.93,78397.52,0.0,0.93917,1e-05,22.09522]
[1778918881562,53.94,78397.84,0.0,0.93915,1e-05,22.09948]
[1778918886597,53.94,78400.85,0.0,0.93917,1e-05,22.09599]
[1778918891632,53.95,78409.18,0.0,0.93925,1e-05,22.07551]
[1778918896667,53.96,78407.72,0.0,0.93921,1e-05,22.08665]
[1778918901954,53.96,78407.47,0.0,0.93919,1e-05,22.09188]
[1778918907744,53.97,78409.16,0.0,0.93918,1e-05,22.09347]
[1778918917817,53.98,78407.36,0.0,0.93913,1e-05,22.10744]
[1778918923860,53.99,78416.36,0.0,0.93922,1e-05,22.08353]
[1778918928895,53.99,78410.44,0.0,0.93913,1e-05,22.10769]
[1778918934937,54.0,78408.98,0.0,0.9391,1e-05,22.11582]
[1778918939972,54.0,78413.82,0.0,0.93915,1e-05,22.10354]
[1778918946014,54.0,78413.11,0.0,0.93913,1e-05,22.10987]
[1778918951049,54.01,78414.62,0.0,0.93913,1e-05,22.10858]
[1778918956084,54.01,78414.93,0.0,0.93913,1e-05,22.11067]
[1778918961119,54.01,78415.46,0.0,0.93912,1e-05,22.11193]
[1778918966154,54.02,78417.6,0.0,0.93914,1e-05,22.10831]
[1778918977231,54.02,78417.83,0.0,0.93912,1e-05,22.11256]
[1778918982266,54.03,78418.5,0.0,0.93912,1e-05,22.11292]
[1778918991329,54.03,78418.98,0.0,0.93911,1e-05,22.11537]
[1778919001399,54.04,78418.4,0.0,0.93909,1e-05,22.12123]
[1778919003413,54.04,78406.86,0.0,0.93895,1e-05,22.15852]
[1778919005427,54.04,78405.92,0.0,0.93894,1e-05,22.16115]
[1778919015497,54.03,78404.62,0.0,0.93893,1e-05,22.16201]
[1778919022549,54.03,78405.96,0.0,0.93896,1e-05,22.15597]
[1778919027584,54.03,78407.34,0.0,0.93898,1e-05,22.15054]
[1778919032619,54.03,78406.46,0.0,0.93897,1e-05,22.15156]
[1778919039668,54.03,78404.83,0.0,0.93896,1e-05,22.15552]
[1778919047724,54.03,78404.72,0.0,0.93896,1e-05,22.15457]
[1778919052759,54.03,78404.32,0.0,0.93896,1e-05,22.15499]
[1778919057794,54.02,78409.27,0.0,0.93902,1e-05,22.13878]
[1778919062829,54.02,78408.87,0.0,0.93901,1e-05,22.1405]
[1778919067864,54.02,78398.17,0.0,0.93888,1e-05,22.17415]
[1778919072899,54.02,78398.88,0.0,0.9389,1e-05,22.16959]
[1778919077935,54.02,78399.33,0.0,0.93891,1e-05,22.16624]
[1778919088005,54.02,78399.94,0.0,0.93893,1e-05,22.161]
[1778919093040,54.01,78400.1,0.0,0.93894,1e-05,22.15809]
[1778919098075,54.01,78400.71,0.0,0.93895,1e-05,22.15521]
[1778919108145,54.01,78401.54,0.0,0.93897,1e-05,22.15117]
[1778919118215,54.01,78405.72,0.0,0.93902,1e-05,22.13749]
[1778919123250,54.01,78405.59,0.0,0.93902,1e-05,22.13857]
[1778919128285,54.01,78409.69,0.0,0.93906,1e-05,22.12668]
[1778919135334,54.02,78407.11,0.0,0.93902,1e-05,22.13693]
[1778919144397,54.02,78407.17,0.0,0.93902,1e-05,22.138]
[1778919151446,54.02,78409.72,0.0,0.93905,1e-05,22.12948]
[1778919156481,54.02,78409.65,0.0,0.93905,1e-05,22.13078]
[1778919161516,54.02,78407.64,0.0,0.93902,1e-05,22.13787]
[1778919163530,54.02,78421.88,0.0,0.93919,1e-05,22.09292]
[1778919165544,54.02,78426.14,0.0,0.93924,1e-05,22.08063]
[1778919170579,54.03,78426.17,0.0,0.93922,1e-05,22.08534]
[1778919175614,54.03,78425.6,0.0,0.9392,1e-05,22.09173]
[1778919181657,54.04,78425.07,0.0,0.93918,1e-05,22.09816]
[1778919186692,54.04,78432.55,0.0,0.93925,1e-05,22.07808]
[1778919192734,54.05,78431.47,0.0,0.93922,1e-05,22.08688]
[1778919197769,54.05,78432.35,0.0,0.93922,1e-05,22.08825]
[1778919202804,54.06,78430.11,0.0,0.93918,1e-05,22.09933]
[1778919203811,54.06,78421.18,0.0,0.93907,1e-05,22.12838]
[1778919205825,54.06,78420.18,0.0,0.93905,1e-05,22.13229]
[1778919211867,54.06,78419.34,0.0,0.93904,1e-05,22.13427]
[1778919213881,54.06,78410.2,0.0,0.93893,1e-05,22.16338]
[1778919216902,54.06,78408.21,0.0,0.93891,1e-05,22.16844]
[1778919221937,54.06,78404.33,0.0,0.93887,1e-05,22.17832]
[1778919226972,54.05,78406.19,0.0,0.93891,1e-05,22.16892]
[1778919232014,54.05,78406.13,0.0,0.93891,1e-05,22.16677]
[1778919233310,54.05,78406.13,0.0,0.93891,1e-05,22.16677]
[1778919233411,54.05,78406.3,0.0,0.93892,1e-05,22.16578]
[1778919239067,54.05,78407.8,0.0,0.93894,1e-05,22.15864]
[1778919244102,54.04,78401.01,0.0,0.93887,1e-05,22.17752]
[1778919249312,54.04,78402.14,0.0,0.93889,1e-05,22.17165]
[1778919249413,54.04,78403.61,0.0,0.93891,1e-05,22.16648]
[1778919251308,54.04,78402.62,0.0,0.9389,1e-05,22.16919]
[1778919251410,54.04,78402.57,0.0,0.9389,1e-05,22.16889]
[1778919257193,54.04,78401.94,0.0,0.9389,1e-05,22.16835]
[1778919262228,54.03,78401.65,0.0,0.93891,1e-05,22.16711]
[1778919267263,54.03,78399.02,0.0,0.93888,1e-05,22.17343]
[1778919272298,54.03,78398.7,0.0,0.93889,1e-05,22.17075]
[1778919275319,54.03,78389.35,0.0,0.93878,1e-05,22.19873]
[1778919280355,54.02,78392.62,0.0,0.93884,1e-05,22.18436]
[1778919285390,54.02,78389.06,0.0,0.93881,1e-05,22.19217]
[1778919291432,54.01,78386.3,0.0,0.93879,1e-05,22.19614]
[1778919296467,54.01,78386.41,0.0,0.9388,1e-05,22.19195]
[1778919301502,54.01,78387.43,0.0,0.93882,1e-05,22.187]
[1778919306537,54.01,78388.55,0.0,0.93882,1e-05,22.18929]
[1778919311572,54.02,78391.13,0.0,0.93883,1e-05,22.18691]
[1778919318621,54.03,78392.19,0.0,0.93881,1e-05,22.19165]
[1778919323656,54.03,78391.09,0.0,0.93878,1e-05,22.20091]
[1778919330705,54.04,78391.36,0.0,0.93875,1e-05,22.20798]
[1778919340775,54.06,78393.2,0.0,0.93874,1e-05,22.21213]
[1778919345810,54.06,78393.38,0.0,0.93872,1e-05,22.21711]
[1778919350845,54.07,78395.51,0.0,0.93873,1e-05,22.21586]
[1778919356887,54.08,78393.36,0.0,0.93868,1e-05,22.22926]
[1778919361922,54.08,78394.06,0.0,0.93867,1e-05,22.23241]
[1778919371992,54.09,78394.46,0.0,0.93864,1e-05,22.24176]
[1778919377027,54.1,78395.95,0.0,0.93863,1e-05,22.24228]
[1778919382063,54.11,78396.46,0.0,0.93862,1e-05,22.24589]
[1778919387100,54.11,78398.37,0.0,0.93863,1e-05,22.24504]
[1778919392133,54.12,78400.31,0.0,0.93864,1e-05,22.24287]
[1778919397168,54.12,78399.58,0.0,0.9386,1e-05,22.25142]
[1778919403210,54.13,78399.57,0.0,0.93858,1e-05,22.25758]
[1778919408245,54.14,78400.16,0.0,0.93857,1e-05,22.26076]
[1778919413280,54.14,78400.76,0.0,0.93856,1e-05,22.26388]
[1778919420329,54.15,78400.38,0.0,0.93853,1e-05,22.27203]
[1778919425364,54.15,78400.43,0.0,0.93852,1e-05,22.27677]
[1778919431406,54.16,78400.8,0.0,0.9385,1e-05,22.28142]
[1778919437448,54.17,78400.68,0.0,0.93848,1e-05,22.28756]
[1778919444497,54.18,78400.72,0.0,0.93846,1e-05,22.29406]
[1778919449533,54.18,78400.51,0.0,0.93844,1e-05,22.2994]
[1778919454568,54.19,78400.22,0.0,0.93842,1e-05,22.30372]
[1778919460610,54.19,78395.41,0.0,0.93834,1e-05,22.32448]
[1778919465645,54.2,78394.42,0.0,0.93831,1e-05,22.33201]
[1778919470680,54.2,78392.94,0.0,0.93828,1e-05,22.34104]
[1778919475715,54.21,78390.81,0.0,0.93824,1e-05,22.35205]
[1778919480750,54.21,78391.3,0.0,0.93823,1e-05,22.35465]
[1778919485785,54.22,78394.3,0.0,0.93825,1e-05,22.34928]
[1778919490820,54.22,78398.44,0.0,0.93829,1e-05,22.34035]
[1778919503911,54.23,78398.46,0.0,0.93825,1e-05,22.35119]
[1778919508946,54.24,78398.18,0.0,0.93823,1e-05,22.35619]
[1778919513981,54.24,78398.49,0.0,0.93822,1e-05,22.35804]
[1778919519016,54.25,78399.42,0.0,0.93822,1e-05,22.35913]
[1778919526067,54.25,78400.18,0.0,0.93821,1e-05,22.36234]
[1778919531103,54.26,78401.08,0.0,0.93821,1e-05,22.36348]
[1778919536138,54.26,78399.32,0.0,0.93817,1e-05,22.37302]
[1778919541173,54.27,78396.28,0.0,0.93812,1e-05,22.38655]
[1778919546208,54.27,78391.25,0.0,0.93805,1e-05,22.40626]
[1778919551243,54.27,78392.06,0.0,0.93804,1e-05,22.40728]
[1778919556278,54.28,78393.85,0.0,0.93805,1e-05,22.40519]
[1778919562320,54.28,78393.55,0.0,0.93803,1e-05,22.41045]
[1778919568362,54.29,78394.96,0.0,0.93803,1e-05,22.41091]
[1778919574404,54.29,78394.98,0.0,0.93802,1e-05,22.41385]
[1778919579439,54.3,78393.32,0.0,0.93799,1e-05,22.4226]
[1778919584474,54.3,78392.98,0.0,0.93797,1e-05,22.4271]
[1778919589509,54.3,78398.54,0.0,0.93803,1e-05,22.41283]
[1778919594544,54.31,78398.91,0.0,0.93802,1e-05,22.41513]
[1778919599579,54.31,78399.91,0.0,0.93802,1e-05,22.41543]
[1778919604614,54.32,78400.52,0.0,0.93802,1e-05,22.41696]
[1778919609649,54.32,78401.26,0.0,0.93801,1e-05,22.41805]
[1778919613677,54.32,78391.27,0.0,0.93788,1e-05,22.45247]
[1778919618712,54.33,78392.49,0.0,0.93788,1e-05,22.45173]
[1778919621733,54.33,78377.75,0.0,0.9377,1e-05,22.50043]
[1778919624754,54.33,78371.65,0.0,0.93762,1e-05,22.52144]
[1778919628782,54.33,78362.57,0.0,0.9375,1e-05,22.55231]
[1778919634824,54.34,78359.26,0.0,0.93745,1e-05,22.56437]
[1778919641873,54.34,78360.04,0.0,0.93745,1e-05,22.56496]
[1778919646908,54.34,78357.01,0.0,0.9374,1e-05,22.57678]
[1778919648922,54.34,78347.4,0.0,0.93728,1e-05,22.60826]
[1778919652950,54.34,78343.79,0.0,0.93723,1e-05,22.62124]
[1778919657985,54.35,78337.92,0.0,0.93715,1e-05,22.64166]
[1778919663021,54.35,78343.94,0.0,0.93722,1e-05,22.624]
[1778919668055,54.35,78354.22,0.0,0.93734,1e-05,22.59294]
[1778919676111,54.35,78359.18,0.0,0.93739,1e-05,22.58032]
[1778919681146,54.35,78359.02,0.0,0.93738,1e-05,22.58289]
[1778919687189,54.36,78364.65,0.0,0.93744,1e-05,22.56741]
[1778919692224,54.36,78364.22,0.0,0.93743,1e-05,22.56966]
[1778919697259,54.36,78364.35,0.0,0.93743,1e-05,22.57135]
[1778919705315,54.37,78364.39,0.0,0.93742,1e-05,22.57456]
[1778919710350,54.37,78362.49,0.0,0.93739,1e-05,22.58267]
[1778919716258,54.37,78362.49,0.0,0.93739,1e-05,22.58267]
[1778919716309,54.37,78362.49,0.0,0.93739,1e-05,22.58267]
[1778919716314,54.37,78362.49,0.0,0.93739,1e-05,22.58267]
[1778919716562,54.37,78362.49,0.0,0.93739,1e-05,22.58267]
[1778919716671,54.37,78362.49,0.0,0.93739,1e-05,22.58267]
[1778919716810,54.37,78362.49,0.0,0.93739,1e-05,22.58267]
[1778919716770,54.37,78364.57,0.0,0.9374,1e-05,22.57883]
[1778919723441,54.37,78367.89,0.0,0.93743,1e-05,22.5707]
[1778919723950,54.37,78367.89,0.0,0.93743,1e-05,22.5707]
[1778919724004,54.37,78367.89,0.0,0.93743,1e-05,22.5707]
[1778919724058,54.37,78367.89,0.0,0.93743,1e-05,22.5707]
[1778919724338,54.37,78367.89,0.0,0.93743,1e-05,22.5707]
[1778919724387,54.37,78367.89,0.0,0.93743,1e-05,22.5707]
[1778919724561,54.37,78367.89,0.0,0.93743,1e-05,22.5707]
[1778919724597,54.38,78367.89,0.0,0.93743,1e-05,22.57152]
[1778919730490,54.38,78370.13,0.0,0.93745,1e-05,22.56647]
[1778919733788,54.38,78371.08,0.0,0.93746,1e-05,22.56429]
[1778919733815,54.38,78371.08,0.0,0.93746,1e-05,22.56429]
[1778919733835,54.38,78371.08,0.0,0.93746,1e-05,22.56429]
[1778919734385,54.38,78371.24,0.0,0.93746,1e-05,22.56463]
[1778919734477,54.38,78371.24,0.0,0.93746,1e-05,22.56463]
[1778919734558,54.38,78371.24,0.0,0.93746,1e-05,22.56463]
[1778919734659,54.38,78370.95,0.0,0.93745,1e-05,22.56597]
[1778919734974,54.38,78370.95,0.0,0.93745,1e-05,22.56597]
[1778919735068,54.38,78370.95,0.0,0.93745,1e-05,22.56597]
[1778919738563,54.38,78381.88,0.0,0.93758,1e-05,22.53248]
[1778919740578,54.38,78393.31,0.0,0.93772,1e-05,22.49706]
[1778919741595,54.38,78393.31,0.0,0.93772,1e-05,22.49706]
[1778919741647,54.38,78393.31,0.0,0.93772,1e-05,22.49706]
[1778919741814,54.38,78393.31,0.0,0.93772,1e-05,22.49706]
[1778919741908,54.38,78394.38,0.0,0.93773,1e-05,22.49471]
[1778919742072,54.38,78394.38,0.0,0.93773,1e-05,22.49471]
[1778919742183,54.38,78394.38,0.0,0.93773,1e-05,22.49471]
[1778919742308,54.38,78394.38,0.0,0.93773,1e-05,22.49471]
[1778919742592,54.38,78394.9,0.0,0.93774,1e-05,22.4936]
[1778919747628,54.39,78401.85,0.0,0.93781,1e-05,22.47432]
[1778919748591,54.39,78401.85,0.0,0.93781,1e-05,22.47432]
[1778919748638,54.39,78401.85,0.0,0.93781,1e-05,22.47432]
[1778919748812,54.39,78401.85,0.0,0.93781,1e-05,22.47432]
[1778919749036,54.39,78402.06,0.0,0.93781,1e-05,22.47422]
[1778919749063,54.39,78402.06,0.0,0.93781,1e-05,22.47422]
[1778919749078,54.39,78402.06,0.0,0.93781,1e-05,22.47422]
[1778919749642,54.39,78402.28,0.0,0.93781,1e-05,22.47409]
[1778919753943,54.39,78402.91,0.0,0.93782,1e-05,22.47315]
[1778919754064,54.39,78402.91,0.0,0.93782,1e-05,22.47315]
[1778919756691,54.39,78403.62,0.0,0.93782,1e-05,22.47261]
[1778919761348,54.39,78400.86,0.0,0.93778,1e-05,22.48306]
[1778919761450,54.39,78400.86,0.0,0.93778,1e-05,22.48306]
[1778919761565,54.39,78400.86,0.0,0.93778,1e-05,22.48306]
[1778919762861,54.4,78397.77,0.0,0.93774,1e-05,22.49398]
[1778919762912,54.4,78397.77,0.0,0.93774,1e-05,22.49398]
[1778919762867,54.4,78397.46,0.0,0.93773,1e-05,22.4955]
[1778919763067,54.4,78397.46,0.0,0.93773,1e-05,22.4955]
[1778919763740,54.4,78397.22,0.0,0.93773,1e-05,22.4968]
[1778919768775,54.4,78396.3,0.0,0.9377,1e-05,22.50236]
[1778919771370,54.4,78393.46,0.0,0.93767,1e-05,22.51242]
[1778919771422,54.4,78393.46,0.0,0.93767,1e-05,22.51242]
[1778919771564,54.4,78393.46,0.0,0.93767,1e-05,22.51242]
[1778919772412,54.4,78392.77,0.0,0.93766,1e-05,22.51512]
[1778919772464,54.4,78392.77,0.0,0.93766,1e-05,22.51512]
[1778919772566,54.4,78392.77,0.0,0.93766,1e-05,22.51512]
[1778919772803,54.4,78391.47,0.0,0.93764,1e-05,22.51975]
[1778919777838,54.41,78384.87,0.0,0.93755,1e-05,22.54309]
[1778919779303,54.41,78384.65,0.0,0.93754,1e-05,22.54425]
[1778919779314,54.41,78384.65,0.0,0.93754,1e-05,22.54425]
[1778919779613,54.41,78384.65,0.0,0.93754,1e-05,22.54425]
[1778919779664,54.41,78384.65,0.0,0.93754,1e-05,22.54425]
[1778919779809,54.41,78384.65,0.0,0.93754,1e-05,22.54425]
[1778919779911,54.41,78384.34,0.0,0.93754,1e-05,22.54568]
[1778919785896,54.41,78378.19,0.0,0.93745,1e-05,22.56779]
[1778919790931,54.41,78375.79,0.0,0.93742,1e-05,22.57746]
[1778919791092,54.41,78375.79,0.0,0.93742,1e-05,22.57746]
[1778919791182,54.41,78375.79,0.0,0.93742,1e-05,22.57746]
[1778919791318,54.41,78375.79,0.0,0.93742,1e-05,22.57746]
[1778919792515,54.41,78375.75,0.0,0.93742,1e-05,22.57798]
[1778919792558,54.41,78375.75,0.0,0.93742,1e-05,22.57798]
[1778919792566,54.41,78375.75,0.0,0.93742,1e-05,22.57798]
[1778919792945,54.41,78374.95,0.0,0.9374,1e-05,22.58091]
[1778919795310,54.41,78375.06,0.0,0.9374,1e-05,22.58134]
[1778919795361,54.41,78375.06,0.0,0.9374,1e-05,22.58134]
[1778919795560,54.41,78375.06,0.0,0.9374,1e-05,22.58134]
[1778919795966,54.41,78375.01,0.0,0.9374,1e-05,22.58188]
[1778919802008,54.42,78375.78,0.0,0.9374,1e-05,22.58174]
[1778919804885,54.42,78375.78,0.0,0.9374,1e-05,22.58174]
[1778919804932,54.42,78375.78,0.0,0.9374,1e-05,22.58174]
[1778919805061,54.42,78375.7,0.0,0.9374,1e-05,22.58314]
[1778919806213,54.42,78375.52,0.0,0.93739,1e-05,22.58371]
[1778919806265,54.42,78375.52,0.0,0.93739,1e-05,22.58371]
[1778919806310,54.42,78375.52,0.0,0.93739,1e-05,22.58371]
[1778919806314,54.42,78375.52,0.0,0.93739,1e-05,22.5841]
[1778919811653,54.42,78375.91,0.0,0.93739,1e-05,22.58437]
[1778919811703,54.42,78375.91,0.0,0.93739,1e-05,22.58437]
[1778919811813,54.42,78375.91,0.0,0.93739,1e-05,22.58437]
[1778919813313,54.42,78369.09,0.0,0.93731,1e-05,22.6056]
[1778919813369,54.42,78369.09,0.0,0.93731,1e-05,22.6056]
[1778919813562,54.42,78369.09,0.0,0.93731,1e-05,22.6056]
[1778919813663,54.42,78368.41,0.0,0.9373,1e-05,22.60846]
[1778919817924,54.42,78365.66,0.0,0.93726,1e-05,22.61787]
[1778919817956,54.42,78365.66,0.0,0.93726,1e-05,22.61787]
[1778919818064,54.42,78365.27,0.0,0.93726,1e-05,22.61944]
[1778919818069,54.42,78365.27,0.0,0.93726,1e-05,22.61944]
[1778919819428,54.42,78369.4,0.0,0.93731,1e-05,22.60661]
[1778919819480,54.42,78369.4,0.0,0.93731,1e-05,22.60661]
[1778919819561,54.42,78369.4,0.0,0.93731,1e-05,22.60661]
[1778919819644,54.42,78372.88,0.0,0.93735,1e-05,22.5962]
[1778919821310,54.42,78373.6,0.0,0.93735,1e-05,22.59391]
[1778919827784,54.43,78375.6,0.0,0.93737,1e-05,22.58972]
[1778919827817,54.43,78375.6,0.0,0.93737,1e-05,22.58972]
[1778919828058,54.43,78378.28,0.0,0.9374,1e-05,22.58193]
[1778919829787,54.43,78382.74,0.0,0.93746,1e-05,22.56774]
[1778919829811,54.43,78382.74,0.0,0.93746,1e-05,22.56774]
[1778919829839,54.43,78382.74,0.0,0.93746,1e-05,22.56774]
[1778919829901,54.43,78382.74,0.0,0.93746,1e-05,22.56774]
[1778919830003,54.43,78383.36,0.0,0.93746,1e-05,22.56656]
[1778919830063,54.43,78383.36,0.0,0.93746,1e-05,22.56656]
[1778919831315,54.43,78383.41,0.0,0.93746,1e-05,22.5664]
[1778919837253,54.43,78386.53,0.0,0.93749,1e-05,22.55937]
[1778919842080,54.43,78389.38,0.0,0.93752,1e-05,22.55197]
[1778919842123,54.43,78389.38,0.0,0.93752,1e-05,22.55197]
[1778919842310,54.43,78389.38,0.0,0.93752,1e-05,22.55197]
[1778919843759,54.43,78392.86,0.0,0.93756,1e-05,22.54133]
[1778919843764,54.43,78392.86,0.0,0.93756,1e-05,22.54133]
[1778919843811,54.43,78392.86,0.0,0.93756,1e-05,22.54133]
[1778919843860,54.43,78393.88,0.0,0.93757,1e-05,22.53896]
[1778919849131,54.44,78397.46,0.0,0.93761,1e-05,22.52894]
[1778919849208,54.44,78397.46,0.0,0.93761,1e-05,22.52894]
[1778919849310,54.44,78397.46,0.0,0.93761,1e-05,22.52894]
[1778919850710,54.44,78397.66,0.0,0.93761,1e-05,22.52923]
[1778919850763,54.44,78397.66,0.0,0.93761,1e-05,22.52923]
[1778919850814,54.44,78397.66,0.0,0.93761,1e-05,22.52923]
[1778919850864,54.44,78397.68,0.0,0.93761,1e-05,22.5301]
[1778919856387,54.44,78397.43,0.0,0.93759,1e-05,22.5332]
[1778919861422,54.44,78397.57,0.0,0.93759,1e-05,22.53503]
[1778919863180,54.44,78399.62,0.0,0.93761,1e-05,22.52897]
[1778919863232,54.44,78399.62,0.0,0.93761,1e-05,22.52897]
[1778919863311,54.44,78399.62,0.0,0.93761,1e-05,22.52897]
[1778919863436,54.44,78401.19,0.0,0.93763,1e-05,22.52444]
[1778919992058,54.49,78374.66,0.0,0.93715,1e-05,22.65217]
[1778922284438,54.12,78412.21,0.0,0.9389,1e-05,22.15231]
[1778923100937,53.93,77943.45,0.0,0.93364,1e-05,23.47631]
[1778924578713,54.17,78091.02,0.0,0.93484,1e-05,23.17977]
[1778925494283,54.22,78060.41,0.0,0.93433,1e-05,23.30466]
[1778926211309,54.18,77822.79,0.0,0.93139,1e-05,24.02988]
[1778927518563,54.22,77790.51,0.0,0.93089,1e-05,24.1454]
[1778928436058,54.72,77912.78,0.0,0.93092,1e-05,24.1699]
[1778930348552,54.96,78147.38,0.0,0.93331,1e-05,23.57755]
[1778931421075,55.02,78173.55,0.0,0.93353,1e-05,23.52]
[1778932749387,54.99,78089.05,0.0,0.9326,1e-05,23.73913]
[1778935308317,54.8,78045.27,0.0,0.93277,1e-05,23.65927]
[1778936023345,54.8,78060.37,0.0,0.933,1e-05,23.59786]
[1778937651782,54.45,77956.48,0.0,0.93288,1e-05,23.58813]
[1778938958969,54.71,77859.67,0.0,0.9308,1e-05,24.11]
[1778939395833,54.9,77897.3,0.0,0.9307,1e-05,24.14656]
[1778940348740,55.15,77890.18,0.0,0.92983,1e-05,24.37132]
[1778940940921,55.18,77919.96,0.0,0.93017,1e-05,24.28361]
[1778941295172,55.17,77895.47,0.0,0.92989,1e-05,24.34875]
[1778942102792,55.56,78094.82,0.0,0.93131,1e-05,24.02341]
[1778942627152,55.48,78170.87,0.0,0.93258,1e-05,23.69987]
[1778943460929,55.23,78090.35,0.0,0.93238,1e-05,23.72283]
[1778944725118,55.2,78086.41,0.0,0.9325,1e-05,23.68191]
[1778945209336,55.33,78162.61,0.0,0.93308,1e-05,23.54278]
[1778945874644,55.5,78193.46,0.0,0.93298,1e-05,23.57512]
[1778946310723,55.53,78189.48,0.0,0.93284,1e-05,23.60861]
[1778947001625,55.6,78201.41,0.0,0.93283,1e-05,23.60956]
[1778947845536,55.46,78176.6,0.0,0.93298,1e-05,23.55724]
[1778948364376,55.25,78286.49,0.0,0.93509,1e-05,23.00752]
[1778949263522,55.33,78217.2,0.0,0.93399,1e-05,23.28423]
[1778949462538,55.31,78213.9,0.0,0.93404,1e-05,23.26805]
[1778950349570,55.57,78181.63,0.0,0.93285,1e-05,23.57733]
[1778950822436,55.56,78196.24,0.0,0.93307,1e-05,23.51815]
[1778951602278,55.75,78239.73,0.0,0.93307,1e-05,23.52537]
[1778952353591,55.71,78299.49,0.0,0.93401,1e-05,23.28056]
[1778953165589,55.59,78259.15,0.0,0.93391,1e-05,23.29235]
[1778953563580,55.43,78236.66,0.0,0.93417,1e-05,23.21066]
[1778954353787,55.41,78203.58,0.0,0.93383,1e-05,23.28782]
[1778954858063,55.37,78165.3,0.0,0.9335,1e-05,23.36437]
[1778955088078,55.33,78171.55,0.0,0.93372,1e-05,23.30388]
[1778955742133,55.31,78138.06,0.0,0.93337,1e-05,23.38385]
[1778956364175,55.7,78215.12,0.0,0.93316,1e-05,23.46019]
[1778957143845,55.55,78230.39,0.0,0.93389,1e-05,23.26175]
[1778957417761,55.55,78231.53,0.0,0.9339,1e-05,23.25736]
[1778957911217,55.35,78218.61,0.0,0.93441,1e-05,23.10957]
[1778960194571,55.31,78266.35,0.0,0.93527,1e-05,22.87179]
[1778960876811,55.37,78256.68,0.0,0.93498,1e-05,22.94517]
[1778962484487,55.41,78280.7,0.0,0.93526,1e-05,22.86497]
[1778964545194,55.38,78226.46,0.0,0.93475,1e-05,22.97422]
[1778965561144,55.41,78302.15,0.0,0.93566,1e-05,22.73872]
[1778967890488,55.49,78232.54,0.0,0.93467,1e-05,22.97557]
[1778969269041,55.48,78175.0,0.0,0.93404,1e-05,23.11961]
[1778969484651,55.48,78197.54,0.0,0.93432,1e-05,23.05041]
[1778971669314,55.01,78202.6,0.0,0.93602,1e-05,22.57128]
[1778972632905,55.18,78158.7,0.0,0.93497,1e-05,22.83847]
[1778973758908,55.22,78198.09,0.0,0.93541,1e-05,22.72372]
[1778976058767,55.19,78161.09,0.0,0.93512,1e-05,22.77477]
[1778976988682,55.1,78180.91,0.0,0.93573,1e-05,22.60846]
[1778978870852,54.66,78082.11,0.0,0.93597,1e-05,22.50071]
[1778979842750,54.36,77871.52,0.0,0.93425,1e-05,22.90167]
[1778981406693,54.38,77932.21,0.0,0.93506,1e-05,22.68929]
[1778982113490,54.65,77801.66,0.0,0.93249,1e-05,23.33559]
[1778982792810,54.76,77792.11,0.0,0.93205,1e-05,23.44619]
[1778984409019,54.26,77894.33,0.0,0.93511,1e-05,22.64232]
[1778985085619,54.4,77878.46,0.0,0.9345,1e-05,22.79963]
[1778986323755,54.36,77852.37,0.0,0.93434,1e-05,22.82625]
[1778987871562,53.67,77978.66,0.0,0.93829,1e-05,21.77457]
[1778988923508,53.67,78011.72,0.0,0.93877,1e-05,21.64475]
[1778990484062,53.83,78001.82,0.0,0.93822,1e-05,21.78307]
[1778991723813,53.97,78070.04,0.0,0.93869,1e-05,21.66477]
[1778992696489,53.88,78169.37,0.0,0.94027,1e-05,21.24707]
[1778994901452,53.8,78231.56,0.0,0.94137,1e-05,20.94243]
[1778996500259,53.89,78169.21,0.0,0.94041,1e-05,21.18477]
[1778997390027,53.73,78092.81,0.0,0.94002,1e-05,21.26685]
[1778999531438,53.69,78086.52,0.0,0.94018,1e-05,21.20769]
[1779000701315,53.7,78069.48,0.0,0.94,1e-05,21.24432]
[1779002738581,52.36,78116.1,0.0,0.94492,1e-05,19.86249]
[1779003463327,52.41,78155.62,0.0,0.94525,1e-05,19.77245]
[1779004547319,52.48,78157.72,0.0,0.94513,1e-05,19.80118]
[1779006991542,52.37,78038.16,0.0,0.94416,1e-05,20.03041]
[1779008088810,52.46,78068.2,0.0,0.94429,1e-05,19.99608]
[1779009876669,52.62,78074.09,0.0,0.94397,1e-05,20.07656]
[1779011748758,52.78,78172.63,0.0,0.94472,1e-05,19.87678]
[1779012654670,53.1,78370.88,0.0,0.9461,1e-05,19.52973]
[1779013978015,53.36,78439.75,0.0,0.94616,1e-05,19.52115]
[1779014808752,53.02,78423.27,0.0,0.94707,1e-05,19.25003]
[1779015917318,52.55,78377.7,0.0,0.94801,1e-05,18.95953]
[1779017399565,52.69,78314.01,0.0,0.94695,1e-05,19.2408]
[1779018314897,52.84,78387.24,0.0,0.94736,1e-05,19.13683]
[1779019344330,52.89,78383.78,0.0,0.94723,1e-05,19.16818]
[1779021358061,53.25,78450.53,0.0,0.947,1e-05,19.2369]
[1779022109715,52.84,78430.37,0.0,0.94805,1e-05,18.92427]
[1779024012035,52.7,78218.67,0.0,0.94614,1e-05,19.41226]
[1779024948607,52.63,78291.74,0.0,0.94724,1e-05,19.11018]
[1779025989562,52.57,78245.2,0.0,0.94694,1e-05,19.17865]
[1779027713069,52.11,77941.51,0.0,0.94485,1e-05,19.68423]
[1779028841989,52.09,77974.91,0.0,0.9454,1e-05,19.53255]
[1779030998093,52.37,77928.2,0.0,0.94405,1e-05,19.88634]
[1779031942708,52.28,78025.47,0.0,0.94556,1e-05,19.48074]
[1779033202534,52.33,78022.69,0.0,0.94543,1e-05,19.50937]
[1779035702076,52.76,78078.42,0.0,0.9449,1e-05,19.65872]
[1779037206275,52.91,78010.03,0.0,0.94367,1e-05,19.97598]
[1779037962985,53.05,77877.15,0.0,0.94161,1e-05,20.50859]
[1779039310471,53.76,77971.7,0.0,0.94061,1e-05,20.80077]
[1779041344561,53.79,78129.26,0.0,0.94256,1e-05,20.2896]
[1779043659705,54.01,78097.47,0.0,0.94161,1e-05,20.53002]
[1779045007995,54.1,78202.37,0.0,0.94269,1e-05,20.24899]
[1779046347827,54.07,78206.99,0.0,0.9429,1e-05,20.18359]
[1779048301514,54.16,78362.52,0.0,0.94458,1e-05,19.74074]
[1779049617069,54.21,78243.88,0.0,0.94309,1e-05,20.12148]
[1779050014517,54.37,78320.5,0.0,0.94352,1e-05,20.01806]
[1779052441367,54.22,78252.91,0.0,0.94332,1e-05,20.04141]
[1779053620154,54.61,78356.11,0.0,0.94341,1e-05,20.03348]
[1779055219669,54.7,78354.22,0.0,0.9432,1e-05,20.08167]
[1779055548526,54.55,78248.14,0.0,0.94241,1e-05,20.27221]
[1779056100818,54.35,78076.68,0.0,0.94095,1e-05,20.62552]
[1779057103304,54.28,78052.08,0.0,0.94094,1e-05,20.61527]
[1779057763338,54.08,78020.65,0.0,0.94121,1e-05,20.5304]
[1779058117112,54.06,77960.66,0.0,0.94054,1e-05,20.6941]
[1779059009992,54.05,77933.2,0.0,0.94026,1e-05,20.75741]
[1779060022202,53.83,77804.28,0.0,0.93941,1e-05,20.94864]
[1779061236879,53.74,77255.37,0.0,0.9324,1e-05,22.63864]
[1779061656195,53.33,77105.37,0.0,0.93168,1e-05,22.77679]
[1779062071303,53.26,77442.86,0.0,0.9366,1e-05,21.58636]
[1779062535413,53.26,77247.66,0.0,0.93395,1e-05,22.22489]
[1779063502738,53.22,77254.64,0.0,0.93424,1e-05,22.14503]
[1779064447452,53.09,76982.57,0.0,0.93086,1e-05,22.93025]
[1779064857454,53.16,77076.36,0.0,0.932,1e-05,22.66277]
[1779065538316,52.9,76932.49,0.0,0.93085,1e-05,22.91105]
[1779066549538,53.09,77111.12,0.0,0.93284,1e-05,22.44534]
[1779067117664,52.89,76956.07,0.0,0.93131,1e-05,22.78772]
[1779067457105,52.94,76978.14,0.0,0.93149,1e-05,22.74795]
[1779068473442,52.97,76798.83,0.0,0.92882,1e-05,23.36486]
[1779068747382,53.02,76747.06,0.0,0.92786,2e-05,23.58637]
[1779070565240,53.08,77123.69,0.0,0.93327,1e-05,22.30897]
[1779071593503,53.03,76983.18,0.0,0.93149,1e-05,22.71732]
[1779072519185,52.96,76888.94,0.0,0.93042,1e-05,22.95682]
[1779073406339,53.09,76948.92,0.0,0.9309,1e-05,22.84589]
[1779075084383,53.06,76897.18,0.0,0.93035,1e-05,22.95798]
[1779075630137,52.99,76869.94,0.0,0.93022,1e-05,22.97956]
[1779078205322,52.93,76825.13,0.0,0.9299,1e-05,23.02884]
[1779079703719,53.02,76948.74,0.0,0.9315,1e-05,22.64816]
[1779081217518,52.84,77030.94,0.0,0.93337,1e-05,22.18011]
[1779082187355,52.82,77013.36,0.0,0.93325,1e-05,22.20002]
[1779082730175,52.78,76984.99,0.0,0.933,1e-05,22.25206]
[1779084932852,52.7,76879.59,0.0,0.93189,1e-05,22.48925]
[1779085192692,52.64,76813.3,0.0,0.93115,1e-05,22.6572]
[1779085880638,52.59,76675.41,0.0,0.92931,2e-05,23.07502]
[1779088412496,52.63,76932.77,0.0,0.93311,1e-05,22.16739]
[1779089182566,52.59,76965.65,0.0,0.93374,1e-05,22.01009]
[1779090487163,52.52,77016.99,0.0,0.93481,1e-05,21.7408]
[1779091601687,52.86,77139.64,0.0,0.93543,1e-05,21.60578]
[1779091944487,52.78,77049.43,0.0,0.93447,1e-05,21.8272]
[1779094523715,52.25,77012.03,0.0,0.93585,1e-05,21.44044]
[1779094921494,52.08,77029.04,0.0,0.93671,1e-05,21.21925]
[1779096548963,52.34,76962.11,0.0,0.93497,1e-05,21.64051]
[1779099407599,51.75,76762.79,0.0,0.93428,1e-05,21.74277]
[1779100285597,51.88,76849.77,0.0,0.93514,1e-05,21.54058]
[1779101581404,51.91,76840.78,0.0,0.935,1e-05,21.56486]
[1779102594230,51.96,76702.58,0.0,0.93286,1e-05,22.06434]
[1779102642323,51.96,76708.07,0.0,0.93295,1e-05,22.04263]
[1779104473341,52.17,77281.87,0.0,0.94038,1e-05,20.2557]
[1779104859077,52.26,77263.89,0.0,0.93986,1e-05,20.38646]
[1779105362631,52.16,77313.18,0.0,0.94087,1e-05,20.12708]
[1779106590672,52.32,77419.75,0.0,0.94181,1e-05,19.89595]
[1779106949934,52.33,77489.66,0.0,0.94272,1e-05,19.66645]
[1779107936156,52.33,77596.87,0.0,0.94412,1e-05,19.30701]
[1779108107298,52.45,77690.04,0.0,0.94492,1e-05,19.10902]
[1779108604852,52.7,77629.7,0.0,0.94341,1e-05,19.50214]
[1779110161976,52.4,77379.72,0.0,0.94125,1e-05,20.01076]
[1779111017871,52.28,77159.06,0.0,0.93873,1e-05,20.6158]
[1779111449093,52.13,76853.38,0.0,0.935,1e-05,21.49771]
[1779111455548,52.12,76860.84,0.0,0.93513,1e-05,21.46808]
[1779111799911,51.97,76851.58,0.0,0.93554,1e-05,21.3571]
[1779112136737,51.89,76923.98,0.0,0.93685,1e-05,21.03518]
[1779112287872,51.88,76986.34,0.0,0.93778,1e-05,20.81108]
[1779112513687,51.88,76979.06,0.0,0.93769,1e-05,20.83097]
[1779112903790,51.82,76828.06,0.0,0.93578,1e-05,21.28129]
[1779113174733,51.78,76801.06,0.0,0.93552,1e-05,21.33735]
[1779113798444,51.87,76751.16,0.0,0.93453,1e-05,21.57233]
[1779114076623,51.75,76750.37,0.0,0.93494,1e-05,21.46603]
[1779114290091,51.7,76706.0,0.0,0.93448,1e-05,21.5694]
[1779114955871,51.5,76267.05,0.0,0.92857,2e-05,22.92002]
[1779115189163,51.51,76556.2,0.0,0.933,1e-05,21.89778]
[1779115810235,51.33,76343.38,0.0,0.93041,2e-05,22.47993]
[1779116401979,51.64,76377.05,0.0,0.9299,2e-05,22.61393]
[1779116501200,51.63,76241.25,0.0,0.9278,2e-05,23.08986]
[1779117065071,51.56,76279.77,0.0,0.92868,2e-05,22.88149]
[1779117340427,51.63,76276.56,0.0,0.92842,2e-05,22.94026]
[1779117773807,51.53,76091.53,0.0,0.92583,2e-05,23.51365]
[1779118174361,51.41,76108.35,0.0,0.92658,2e-05,23.33323]
[1779118613646,51.3,76328.43,0.0,0.93046,2e-05,22.44266]
[1779118875580,51.33,76336.69,0.0,0.93052,2e-05,22.42847]
[1779120175966,51.0,76381.69,0.0,0.93244,2e-05,21.95212]
[1779120276652,50.99,76309.06,0.0,0.93139,2e-05,22.19345]
[1779121113398,50.84,76509.95,0.0,0.935,1e-05,21.33515]
[1779121334990,50.94,76583.56,0.0,0.93576,1e-05,21.16025]
[1779121564418,50.89,76361.87,0.0,0.93262,2e-05,21.89061]
[1779122221520,50.86,76470.59,0.0,0.93441,1e-05,21.46682]
[1779122419044,50.83,76412.07,0.0,0.93362,2e-05,21.64757]
[1779122824402,50.87,76415.6,0.0,0.93357,2e-05,21.65943]
[1779123907159,50.89,76516.71,0.0,0.93508,1e-05,21.29677]
[1779124775541,50.93,76634.97,0.0,0.93673,1e-05,20.90157]
[1779125787658,50.99,76581.35,0.0,0.93579,1e-05,21.12049]
[1779126615710,50.9,76677.21,0.0,0.93754,1e-05,20.69068]
[1779127198698,50.97,76684.31,0.0,0.93744,1e-05,20.7149]
[1779128438468,50.85,76341.74,0.0,0.93287,2e-05,21.7743]
[1779128869621,50.8,76217.08,0.0,0.93114,2e-05,22.16606]
[1779129415482,50.76,76379.19,0.0,0.93379,2e-05,21.54544]
[1779130918215,50.84,76669.76,0.0,0.9379,1e-05,20.56672]
[1779131103569,51.15,76748.93,0.0,0.93798,1e-05,20.56581]
[1779131865564,51.06,76572.63,0.0,0.93577,1e-05,21.08027]
[1779132370442,51.18,76594.75,0.0,0.93571,1e-05,21.09836]
[1779132761680,51.2,76710.24,0.0,0.93733,1e-05,20.71154]
[1779133829441,51.24,76865.34,0.0,0.93944,1e-05,20.19906]
[1779134202498,51.33,76900.69,0.0,0.93965,1e-05,20.15037]
[1779135584843,51.29,77046.0,0.0,0.94188,1e-05,19.59418]
[1779136410778,51.31,77113.57,0.0,0.94272,1e-05,19.3808]
[1779136991870,51.32,76984.99,0.0,0.94102,1e-05,19.79546]
[1779138145035,51.32,76773.09,0.0,0.93813,1e-05,20.48622]
[1779138858240,51.26,76909.44,0.0,0.9403,1e-05,19.95383]
[1779139612997,51.2,76967.64,0.0,0.94133,1e-05,19.69324]
[1779141218840,51.31,77037.89,0.0,0.94201,1e-05,19.52059]
[1779142418980,51.65,77125.68,0.0,0.94214,1e-05,19.50036]
[1779143400474,52.04,77105.01,0.0,0.94062,1e-05,19.8899]
[1779144544334,52.24,76964.68,0.0,0.93809,1e-05,20.50278]
[1779144696123,52.23,76955.11,0.0,0.93803,1e-05,20.51538]
[1779145754858,52.37,77098.23,0.0,0.93959,1e-05,20.14223]
[1779147777061,52.61,77077.48,0.0,0.93864,1e-05,20.36899]
[1779149047000,52.46,76995.46,0.0,0.93806,1e-05,20.49034]
[1779150639262,52.67,77207.23,0.0,0.94036,1e-05,19.93556]
[1779151295915,52.59,77144.91,0.0,0.93983,1e-05,20.05412]
[1779153002959,52.57,77109.52,0.0,0.93949,1e-05,20.12091]
[1779154015116,52.41,76709.91,0.0,0.93448,1e-05,21.29054]
[1779154124887,52.35,76741.4,0.0,0.93513,1e-05,21.13302]
[1779156021334,52.08,76636.71,0.0,0.93462,1e-05,21.22009]
[1779156327513,52.02,76520.96,0.0,0.93316,1e-05,21.55216]
[1779157038517,52.13,76762.64,0.0,0.93635,1e-05,20.80986]
[1779159169618,52.12,76655.76,0.0,0.93496,1e-05,21.11704]
[1779159758741,51.85,76594.51,0.0,0.93502,1e-05,21.08197]
[1779161737656,52.18,76778.67,0.0,0.93669,1e-05,20.69475]
[1779163230156,52.22,76750.4,0.0,0.93624,1e-05,20.79112]
[1779164060656,51.99,76887.69,0.0,0.93899,1e-05,20.11913]
[1779167490108,51.69,76888.32,0.0,0.94021,1e-05,19.78141]
[1779168114486,51.58,76719.53,0.0,0.93824,1e-05,20.23842]
[1779169421073,51.76,76955.16,0.0,0.941,1e-05,19.57832]
[1779171166064,52.16,76958.79,0.0,0.93983,1e-05,19.8732]
[1779171650541,51.95,76960.62,0.0,0.9406,1e-05,19.67089]
[1779174499522,51.48,77046.64,0.0,0.94345,1e-05,18.92619]
[1779175037322,51.58,77115.43,0.0,0.94405,1e-05,18.78173]
[1779175807756,51.72,77123.85,0.0,0.94376,1e-05,18.85537]
[1779178498694,51.51,77097.27,0.0,0.94424,1e-05,18.70397]
[1779178966537,51.41,77073.47,0.0,0.94427,1e-05,18.68938]
[1779180197443,51.4,77249.12,0.0,0.94665,1e-05,18.08834]
[1779183277305,51.28,76702.9,0.0,0.93991,1e-05,19.70419]
[1779185808069,51.45,76791.21,0.0,0.94073,1e-05,19.49827]
[1779188506133,51.4,77060.2,0.0,0.94469,1e-05,18.51442]
[1779189045321,51.49,76982.55,0.0,0.9434,1e-05,18.83103]
[1779190453853,51.4,76859.12,0.0,0.94209,1e-05,19.13276]
[1779192026000,51.33,76686.36,0.0,0.94003,1e-05,19.61148]
[1779192523627,51.35,76755.09,0.0,0.94094,1e-05,19.38945]
[1779195223618,51.67,76932.21,0.0,0.94249,1e-05,19.01448]
[1779196079621,51.72,76777.11,0.0,0.94023,1e-05,19.55542]
[1779196268053,51.69,76805.84,0.0,0.94074,1e-05,19.42869]
[1779197624733,51.53,76891.77,0.0,0.94253,1e-05,18.97922]
[1779197788106,51.54,77021.86,0.0,0.94424,1e-05,18.56352]
[1779198188912,51.54,76808.43,0.0,0.9414,1e-05,19.24729]
[1779199027040,51.52,76884.22,0.0,0.94255,1e-05,18.96333]
[1779199257383,51.5,76795.44,0.0,0.94139,1e-05,19.23854]
[1779199833548,51.39,76710.97,0.0,0.94063,1e-05,19.40915]
[1779200132563,51.32,76622.01,0.0,0.93962,1e-05,19.64239]
[1779200376907,51.24,76430.8,0.0,0.93717,1e-05,20.21059]
[1779201287778,51.23,76278.75,0.0,0.93496,2e-05,20.71256]
[1779201558606,51.23,76479.81,0.0,0.93798,1e-05,20.01265]
[1779202086747,51.28,76230.36,0.0,0.93412,2e-05,20.90272]
[1779202720965,51.15,76356.67,0.0,0.93652,1e-05,20.33801]
[1779203668121,51.43,76586.52,0.0,0.93898,1e-05,19.77302]
[1779204908581,51.47,76510.16,0.0,0.93779,1e-05,20.04331]
[1779205213719,51.53,76580.78,0.0,0.93863,1e-05,19.84873]
[1779206112131,51.48,76471.8,0.0,0.93729,1e-05,20.15231]
[1779207546482,51.42,76527.81,0.0,0.93839,1e-05,19.87926]
[1779207950381,51.49,76608.13,0.0,0.93934,1e-05,19.65888]
[1779208465811,51.64,76758.6,0.0,0.941,1e-05,19.2707]
[1779210301858,51.62,76978.24,0.0,0.94415,1e-05,18.49646]
[1779210920027,51.72,76966.7,0.0,0.94371,1e-05,18.60447]
[1779212496336,51.74,76951.14,0.0,0.94352,1e-05,18.63867]
[1779212831270,51.67,76769.37,0.0,0.94129,1e-05,19.16883]
[1779213650679,51.67,76839.46,0.0,0.94231,1e-05,18.91789]
[1779214984879,51.6,76826.09,0.0,0.94243,1e-05,18.8743]
[1779215935549,51.62,76825.99,0.0,0.94242,1e-05,18.87205]
[1779216942640,51.77,76756.71,0.0,0.94102,1e-05,19.20563]
[1779218629074,51.82,76886.2,0.0,0.94274,1e-05,18.78584]
[1779219765593,51.86,76866.71,0.0,0.94242,1e-05,18.85501]
[1779221179350,51.83,76858.01,0.0,0.94247,1e-05,18.83231]
[1779221464628,51.92,76936.85,0.0,0.94327,1e-05,18.64286]
[1779222603916,52.03,76931.47,0.0,0.94291,1e-05,18.72677]
[1779223917894,52.1,76993.96,0.0,0.94359,1e-05,18.55738]
[1779225447583,52.07,77023.22,0.0,0.94416,1e-05,18.406]
[1779226485158,52.06,77018.38,0.0,0.94419,1e-05,18.38993]
[1779228217144,52.05,76834.63,0.0,0.94187,1e-05,18.93339]
[1779228973544,52.02,76757.76,0.0,0.94096,1e-05,19.14185]
[1779230823693,51.78,76733.67,0.0,0.94149,1e-05,18.98697]
[1779231685637,51.76,76696.29,0.0,0.94111,1e-05,19.06938]
[1779232916524,51.72,76867.08,0.0,0.94367,1e-05,18.44751]
[1779235184541,51.75,76830.08,0.0,0.94321,1e-05,18.54323]
[1779236975976,51.86,76679.8,0.0,0.94087,1e-05,19.09148]
[1779238061752,51.98,76739.94,0.0,0.94138,1e-05,18.96879]
[1779238573414,51.85,76762.61,0.0,0.94213,1e-05,18.77977]
[1779239306727,51.68,76738.11,0.0,0.9424,1e-05,18.70123]
[1779240626077,51.96,76589.4,0.0,0.93948,1e-05,19.39459]
[1779241546647,51.66,76592.95,0.0,0.94059,1e-05,19.10795]
[1779242533614,51.78,76789.45,0.0,0.94297,1e-05,18.54553]
[1779244252812,51.78,76700.41,0.0,0.94185,1e-05,18.79894]
[1779245942646,51.53,76696.41,0.0,0.94272,1e-05,18.56556]
[1779247441226,51.58,76668.0,0.0,0.94227,1e-05,18.66254]
[1779248161290,51.65,76768.69,0.0,0.94346,1e-05,18.37743]
[1779249501730,51.72,76736.6,0.0,0.94287,1e-05,18.51241]
[1779251305385,51.88,76811.63,0.0,0.94349,1e-05,18.3596]
[1779252233913,51.8,76756.28,0.0,0.94306,1e-05,18.45107]
[1779253009269,51.81,76780.16,0.0,0.94339,1e-05,18.36607]
[1779254292550,51.61,77171.82,0.0,0.94922,1e-05,16.93121]
[1779255761968,51.85,77237.89,0.0,0.94938,1e-05,16.89422]
[1779257698608,51.79,77235.56,0.0,0.94962,1e-05,16.81605]
[1779259299925,51.9,77264.43,0.0,0.94974,1e-05,16.78112]
[1779260976750,52.14,77378.25,0.0,0.9505,1e-05,16.59299]
[1779263442132,51.85,77257.41,0.0,0.95006,1e-05,16.66976]
[1779265723414,52.06,77249.12,0.0,0.94943,1e-05,16.82035]
[1779265789245,52.07,77257.26,0.0,0.94952,1e-05,16.79878]
[1779267421130,51.87,77467.28,0.0,0.95274,1e-05,15.96994]
[1779269037274,51.83,77417.1,0.0,0.95234,1e-05,16.05932]
[1779271965027,51.92,77574.17,0.0,0.95408,1e-05,15.60288]
[1779273339953,51.95,77625.82,0.0,0.95467,1e-05,15.44426]
[1779274561445,51.87,77516.97,0.0,0.95372,1e-05,15.67426]
[1779277372844,51.88,77362.37,0.0,0.95202,1e-05,16.08471]
[1779278580755,52.13,77443.99,0.0,0.95232,1e-05,16.0145]
[1779281428792,52.16,77538.38,0.0,0.95349,1e-05,15.70249]
[1779281921526,52.29,77652.99,0.0,0.95445,1e-05,15.4607]
[1779282506410,52.27,77522.84,0.0,0.95304,1e-05,15.81377]
[1779283849907,52.14,77308.77,0.0,0.95098,1e-05,16.31247]
[1779284168072,51.87,77048.22,0.0,0.94859,1e-05,16.88645]
[1779284412196,51.54,77065.6,0.0,0.94983,1e-05,16.56236]
[1779285009577,51.53,77213.65,0.0,0.95173,1e-05,16.08611]
[1779285562624,51.48,77181.32,0.0,0.9515,1e-05,16.13872]
[1779286394740,51.25,76914.94,0.0,0.94894,1e-05,16.75181]
[1779286765248,51.44,77465.86,0.0,0.95507,1e-05,15.22632]
[1779286840822,51.47,77464.2,0.0,0.95497,1e-05,15.25501]
[1779287436544,51.54,77503.04,0.0,0.95523,1e-05,15.18691]
[1779287808493,51.71,77379.95,0.0,0.95334,1e-05,15.67309]
[1779288344246,51.71,77447.98,0.0,0.95414,1e-05,15.46764]
[1779289060465,51.75,77508.98,0.0,0.95478,1e-05,15.30061]
[1779289654682,51.68,77400.71,0.0,0.95376,1e-05,15.55428]
[1779290578834,51.79,77726.24,0.0,0.95718,1e-05,14.676]
[1779291076158,51.71,77575.33,0.0,0.95575,1e-05,15.03901]
[1779291643105,51.72,77386.94,0.0,0.95361,1e-05,15.57977]
[1779292665530,51.63,77402.5,0.0,0.9541,1e-05,15.44523]
[1779293136854,51.48,77483.36,0.0,0.9555,1e-05,15.07709]
[1779294201436,51.25,77242.3,0.0,0.95342,1e-05,15.58593]
[1779294562030,51.04,77063.44,0.0,0.95192,1e-05,15.94904]
[1779295109066,51.01,77205.91,0.0,0.95378,1e-05,15.47819]
[1779295982043,51.06,77279.52,0.0,0.95455,1e-05,15.27957]
[1779296939821,51.05,77288.35,0.0,0.95473,1e-05,15.22661]
[1779297731497,51.13,77500.82,0.0,0.95695,1e-05,14.65896]
[1779298917926,51.04,77594.06,0.0,0.95831,1e-05,14.29271]
[1779300002628,51.04,77558.1,0.0,0.95798,1e-05,14.37212]
[1779301532507,51.01,77454.52,0.0,0.95699,1e-05,14.61836]
[1779302281528,50.98,77539.56,0.0,0.95805,1e-05,14.33686]
[1779302680643,51.0,77502.55,0.0,0.95763,1e-05,14.44338]
[1779304172304,51.05,77384.86,0.0,0.95625,1e-05,14.79404]
[1779304886362,51.04,77517.77,0.0,0.9578,1e-05,14.38883]
[1779305764466,51.02,77566.97,0.0,0.95844,1e-05,14.21676]
[1779306686074,51.0,77641.8,0.0,0.95936,1e-05,13.97064]
[1779307474619,50.95,77633.44,0.0,0.95944,1e-05,13.94167]
[1779308562325,50.96,77487.66,0.0,0.9579,1e-05,14.33624]
[1779309139437,50.97,77684.81,0.0,0.96002,1e-05,13.77848]
[1779310434530,51.01,77714.74,0.0,0.96031,1e-05,13.69808]
[1779310990461,51.02,77703.72,0.0,0.96019,1e-05,13.72609]
[1779312118910,50.96,77628.28,0.0,0.95961,1e-05,13.86763]
[1779313219897,50.86,77628.26,0.0,0.95996,1e-05,13.76623]
[1779313616390,50.85,77653.74,0.0,0.96027,1e-05,13.67996]
[1779314527257,50.74,77379.98,0.0,0.95766,1e-05,14.35093]
[1779315317875,50.76,77375.35,0.0,0.95758,1e-05,14.36565]
[1779315860111,50.82,77324.05,0.0,0.95687,1e-05,14.54742]
[1779316650903,50.72,77392.02,0.0,0.95795,1e-05,14.26148]
[1779317859652,51.07,77473.48,0.0,0.95794,1e-05,14.27197]
[1779318502524,51.08,77466.98,0.0,0.95787,1e-05,14.28699]
[1779320921021,50.98,77534.42,0.0,0.95902,1e-05,13.97066]
[1779322131271,51.02,77584.04,0.0,0.95949,1e-05,13.84065]
[1779323304861,51.35,77695.94,0.0,0.95984,1e-05,13.75953]
[1779325216915,51.51,77980.93,0.0,0.96243,1e-05,13.06965]
[1779326022029,51.44,78049.67,0.0,0.96335,1e-05,12.81554]
[1779326680450,51.17,77914.9,0.0,0.96276,1e-05,12.95875]
[1779328407697,50.82,77809.68,0.0,0.96274,1e-05,12.93771]
[1779330040583,50.81,78026.39,0.0,0.96497,1e-05,12.32717]
[1779331828793,51.06,77959.2,0.0,0.96375,1e-05,12.65677]
[1779333422011,51.0,77915.39,0.0,0.96356,1e-05,12.69725]
[1779336079705,51.33,78100.17,0.0,0.96462,1e-05,12.4103]
[1779337459427,51.15,77997.37,0.0,0.96417,1e-05,12.51646]
[1779339522904,51.16,78032.66,0.0,0.96459,1e-05,12.39273]
[1779341153348,50.93,77879.97,0.0,0.9638,1e-05,12.58704]
[1779342869250,50.73,77771.29,0.0,0.96335,1e-05,12.68841]
[1779344205881,50.86,77732.48,0.0,0.96268,1e-05,12.86322]
[1779346027757,50.91,77628.86,0.0,0.96157,1e-05,13.14766]
[1779346915197,50.74,77614.14,0.0,0.96193,1e-05,13.04097]
[1779347563709,50.76,77583.71,0.0,0.9616,1e-05,13.1252]
[1779350136757,51.23,77780.94,0.0,0.96247,1e-05,12.90013]
[1779350787282,51.07,78005.32,0.0,0.96515,1e-05,12.17434]
[1779351296296,51.19,78112.01,0.0,0.96587,1e-05,11.98025]
[1779351464270,51.18,78108.51,0.0,0.96588,1e-05,11.97809]
[1779351621530,51.14,77980.84,0.0,0.96476,1e-05,12.27728]
[1779353004251,50.7,77923.3,0.0,0.96543,1e-05,12.07093]
[1779353580290,50.62,77888.68,0.0,0.96533,1e-05,12.08989]
[1779354478518,50.8,77918.48,0.0,0.9652,1e-05,12.1303]
[1779355788865,50.71,77922.65,0.0,0.96555,1e-05,12.02399]
[1779356549304,50.69,77707.86,0.0,0.96352,1e-05,12.56359]
[1779357798084,50.56,77626.21,0.0,0.96311,1e-05,12.65879]
[1779359128036,50.48,77558.58,0.0,0.9627,1e-05,12.75614]
[1779359261528,50.4,77317.77,0.0,0.96038,1e-05,13.35653]
[1779359633283,50.27,77399.07,0.0,0.96166,1e-05,13.01665]
[1779361152197,50.4,77211.33,0.0,0.95932,1e-05,13.61837]
[1779362456444,50.67,77310.21,0.0,0.95972,1e-05,13.52]
[1779363901698,50.64,77263.81,0.0,0.95937,1e-05,13.59835]
[1779364803271,50.54,77195.88,0.0,0.95897,1e-05,13.68968]
[1779366091194,50.17,77132.24,0.0,0.95939,1e-05,13.55937]
[1779366771339,50.36,77123.81,0.0,0.95877,1e-05,13.72199]
[1779367096435,50.37,77288.75,0.0,0.96059,1e-05,13.25226]
[1779368589986,50.65,77327.77,0.0,0.96031,1e-05,13.32848]
[1779369333216,50.77,77199.57,0.0,0.9586,1e-05,13.76561]
[1779370446955,50.66,77143.42,0.0,0.95836,1e-05,13.81569]
[1779370734454,50.53,76922.19,0.0,0.95618,1e-05,14.35407]
[1779371183824,50.04,76925.92,0.0,0.95768,1e-05,13.95367]
[1779371691032,49.75,77100.5,0.0,0.96053,1e-05,13.21368]
[1779372508775,49.82,77083.42,0.0,0.96019,1e-05,13.29925]
[1779373298588,49.73,76812.18,0.0,0.95737,1e-05,14.00311]
[1779373923079,49.59,77126.95,0.0,0.9614,1e-05,12.96877]
[1779374555358,49.6,76965.02,0.0,0.95961,1e-05,13.42417]
[1779375690716,49.47,76978.53,0.0,0.9602,1e-05,13.26245]
[1779376418780,49.4,77070.0,0.0,0.96145,1e-05,12.93338]
[1779376834143,49.41,77219.64,0.0,0.96304,1e-05,12.51748]
[1779378325996,48.9,77249.25,0.0,0.96483,1e-05,12.01777]
[1779378734789,48.9,77270.56,0.0,0.96508,1e-05,11.94851]
[1779380004875,48.91,77236.11,0.0,0.96476,1e-05,12.0282]
[1779380287850,48.86,77217.02,0.0,0.96472,1e-05,12.03303]
[1779380813581,48.86,77172.68,0.0,0.96427,1e-05,12.14855]
[1779381883213,48.9,77045.64,0.0,0.96288,1e-05,12.51037]
[1779382683257,48.89,77145.78,0.0,0.96401,1e-05,12.20759]
[1779383475960,49.04,77552.12,0.0,0.96772,1e-05,11.21999]
[1779384015437,49.14,77830.29,0.0,0.97004,1e-05,10.585]
[1779384697851,49.23,77995.96,0.0,0.97129,1e-05,10.23468]
[1779385554992,49.04,77823.65,0.0,0.9703,1e-05,10.50159]
[1779386153404,48.95,78069.16,0.0,0.97264,1e-05,9.83573]
[1779386756780,48.82,77658.89,0.0,0.96942,1e-05,10.72858]
[1779387516288,48.84,77814.75,0.0,0.9708,1e-05,10.34327]
[1779388570752,49.16,77748.17,0.0,0.96947,1e-05,10.71828]
[1779389660045,49.04,77415.64,0.0,0.96671,1e-05,11.45933]
[1779389921638,48.92,77335.39,0.0,0.96625,1e-05,11.57564]
[1779390290524,48.9,77419.53,0.0,0.96715,1e-05,11.33183]
[1779391126320,48.93,77584.59,0.0,0.96869,1e-05,10.91281]
[1779392202082,48.9,77633.43,0.0,0.96926,1e-05,10.74849]
[1779393156756,48.92,77731.14,0.0,0.97015,1e-05,10.50042]
[1779393951489,49.0,77698.83,0.0,0.96968,1e-05,10.62833]
[1779394791888,48.97,77713.14,0.0,0.96995,1e-05,10.54935]
[1779396454112,48.8,77739.67,0.0,0.97067,1e-05,10.33405]
[1779397071627,48.85,77686.62,0.0,0.97011,1e-05,10.48845]
[1779398162427,48.93,77779.1,0.0,0.97078,1e-05,10.3006]
[1779399657278,49.0,77721.09,0.0,0.97016,1e-05,10.46703]
[1779400381770,48.87,77712.28,0.0,0.97045,1e-05,10.38054]
[1779400832164,48.82,77648.0,0.0,0.97001,1e-05,10.49695]
[1779401878496,48.79,77610.49,0.0,0.9698,1e-05,10.54759]
[1779402603868,48.76,77698.85,0.0,0.9707,1e-05,10.29546]
[1779403679686,48.73,77662.91,0.0,0.9705,1e-05,10.34366]
[1779404615921,48.68,77623.67,0.0,0.97034,1e-05,10.38186]
[1779405911771,48.71,77609.09,0.0,0.97018,1e-05,10.42097]
[1779407694372,48.98,77689.14,0.0,0.97032,1e-05,10.38419]
[1779408649213,48.65,77487.76,0.0,0.96936,1e-05,10.62971]
[1779410426529,48.47,77459.01,0.0,0.96964,1e-05,10.53894]
[1779411550771,48.26,77380.65,0.0,0.96949,1e-05,10.56393]
[1779412724057,48.09,77440.45,0.0,0.97053,1e-05,10.26999]
[1779414988274,48.11,77573.28,0.0,0.97178,1e-05,9.91318]
[1779415850454,48.23,77664.14,0.0,0.97233,1e-05,9.76017]
[1779417392169,48.27,77637.9,0.0,0.97206,1e-05,9.82916]
[1779418758352,47.73,77662.52,0.0,0.97363,1e-05,9.36363]
[1779419358129,47.8,77730.36,0.0,0.97407,1e-05,9.24018]
[1779423062122,48.02,77866.94,0.0,0.97483,1e-05,9.01343]
[1779424825534,48.22,77698.91,0.0,0.97306,1e-05,9.51386]
[1779426265680,47.94,77636.62,0.0,0.97326,1e-05,9.44137]
[1779428450674,46.78,77531.69,0.0,0.97521,1e-05,8.8428]
[1779429452270,46.7,77549.21,0.0,0.97558,1e-05,8.73006]
[1779429731174,46.87,77439.69,0.0,0.9743,1e-05,9.09795]
[1779433320582,46.52,77326.19,0.0,0.97434,1e-05,9.05928]
[1779434463730,46.38,77497.4,0.0,0.97612,1e-05,8.54439]
[1779435996183,47.15,77400.05,0.0,0.97359,1e-05,9.2779]
[1779438102043,46.83,77450.7,0.0,0.97486,1e-05,8.90218]
[1779438902391,46.55,77324.42,0.0,0.97452,1e-05,8.98507]
[1779440488360,46.35,77222.0,0.0,0.97419,1e-05,9.06396]
[1779441403783,46.21,77216.73,0.0,0.97453,1e-05,8.96003]
[1779441932511,46.36,77266.31,0.0,0.9746,1e-05,8.94233]
[1779444899429,47.02,77289.17,0.0,0.97336,1e-05,9.29805]
[1779445784657,47.06,77334.97,0.0,0.9737,1e-05,9.20094]
[1779448155955,47.05,77296.51,0.0,0.97351,1e-05,9.24398]
[1779449262153,47.02,77339.01,0.0,0.97399,1e-05,9.1029]
[1779450480736,47.16,77358.98,0.0,0.97389,1e-05,9.12961]
[1779452245261,47.42,77501.2,0.0,0.97457,1e-05,8.94241]
[1779453168756,47.11,77397.55,0.0,0.97447,1e-05,8.95588]
[1779454671300,47.24,77473.92,0.0,0.97485,1e-05,8.84587]
[1779456419776,46.99,77350.39,0.0,0.9745,1e-05,8.92819]
[1779456809939,46.82,77214.66,0.0,0.97376,1e-05,9.12759]
[1779457309170,46.7,77260.98,0.0,0.97448,1e-05,8.92134]
[1779457514771,46.74,77238.62,0.0,0.9742,1e-05,8.99974]
[1779457730226,46.74,77158.67,0.0,0.9735,1e-05,9.19164]
[1779458573590,46.93,77174.66,0.0,0.97324,1e-05,9.26778]
[1779458858388,46.79,76980.51,0.0,0.97185,1e-05,9.64111]
[1779459106144,46.68,77071.79,0.0,0.97296,1e-05,9.33184]
[1779459770885,46.33,76841.62,0.0,0.97175,1e-05,9.64826]
[1779459958631,46.48,76832.52,0.0,0.97128,1e-05,9.77838]
[1779460523635,46.8,76789.73,0.0,0.97008,1e-05,10.10895]
[1779461344919,46.85,76814.84,0.0,0.97023,1e-05,10.06667]
[1779461919614,46.71,76741.2,0.0,0.96991,1e-05,10.14502]
[1779462142586,46.7,76770.25,0.0,0.97024,1e-05,10.05595]
[1779462458354,46.56,76907.22,0.0,0.97191,1e-05,9.60058]
[1779463463257,46.55,76655.76,0.0,0.96956,1e-05,10.22397]
[1779463512816,46.57,76560.2,0.0,0.96855,1e-05,10.49052]
[1779463876770,46.39,76995.2,0.0,0.9732,1e-05,9.23622]
[1779464862275,45.91,76709.06,0.0,0.97183,1e-05,9.58838]
[1779465083180,45.88,76704.45,0.0,0.97186,1e-05,9.57943]
[1779465636532,45.8,76780.45,0.0,0.97281,1e-05,9.31481]
[1779466310128,45.81,76796.88,0.0,0.97298,1e-05,9.26617]
[1779466578026,45.8,76794.1,0.0,0.97298,1e-05,9.26568]
[1779467549279,46.31,76934.5,0.0,0.97304,1e-05,9.26001]
[1779468193263,46.47,76894.46,0.0,0.9723,1e-05,9.46279]
[1779468462779,46.4,76900.23,0.0,0.97256,1e-05,9.391]
[1779470504129,46.11,76807.45,0.0,0.97252,1e-05,9.38262]
[1779470766984,46.04,76817.05,0.0,0.97279,1e-05,9.30381]
[1779470966816,46.0,76916.96,0.0,0.9738,1e-05,9.02699]
[1779472080456,46.01,76866.97,0.0,0.9734,1e-05,9.1321]
[1779473069379,46.09,76688.74,0.0,0.97157,1e-05,9.62471]
[1779474468313,46.35,76815.19,0.0,0.97218,1e-05,9.46189]
[1779475037638,46.16,76621.34,0.0,0.97084,1e-05,9.81446]
[1779475547758,45.85,76282.47,0.0,0.96827,1e-05,10.47661]
[1779475880685,45.74,76382.74,0.0,0.96962,1e-05,10.11917]
[1779476183870,45.66,76561.48,0.0,0.97162,1e-05,9.58322]
[1779476522490,45.63,76541.76,0.0,0.97153,1e-05,9.60441]
[1779477013081,45.61,76197.2,0.0,0.9681,1e-05,10.505]
[1779477524524,45.68,76301.31,0.0,0.96904,1e-05,10.25926]
[1779478311587,45.78,75805.23,0.0,0.96324,1e-05,11.73626]
[1779478580854,45.87,75810.93,0.0,0.96306,1e-05,11.78338]
[1779478740770,45.9,75795.79,0.0,0.96277,1e-05,11.85548]
[1779478995146,45.94,75683.47,0.0,0.9613,1e-05,12.21559]
[1779479225504,46.01,75793.18,0.0,0.96246,1e-05,11.93324]
[1779479278453,46.03,75842.85,0.0,0.96299,1e-05,11.80217]
[1779479958120,46.07,75829.94,0.0,0.96276,1e-05,11.85663]
[1779480024402,46.06,75870.38,0.0,0.96328,1e-05,11.72623]
[1779480849023,46.29,75957.19,0.0,0.96367,1e-05,11.63373]
[1779481467678,46.25,75920.25,0.0,0.96338,1e-05,11.70074]
[1779481667019,46.19,75941.22,0.0,0.96383,1e-05,11.58513]
[1779483018877,46.02,75950.06,0.0,0.9645,1e-05,11.40402]
[1779485255758,45.73,76008.87,0.0,0.96614,1e-05,10.96788]
[1779486204482,45.74,75981.75,0.0,0.96585,1e-05,11.0361]
[1779486561977,45.77,76030.38,0.0,0.96636,1e-05,10.90677]
[1779486805985,45.76,76015.99,0.0,0.96621,1e-05,10.94176]
[1779487917855,46.24,75862.1,0.0,0.96309,1e-05,11.73367]
[1779488202283,46.41,75854.06,0.0,0.96253,1e-05,11.87686]
[1779488419125,46.5,75788.68,0.0,0.96146,1e-05,12.14139]
[1779489874401,46.82,75582.06,0.0,0.95793,1e-05,12.99332]
[1779490438421,46.94,75727.37,0.0,0.95948,1e-05,12.62575]
[1779492349327,47.3,75703.58,0.0,0.95819,1e-05,12.93457]
[1779493177476,46.98,75740.31,0.0,0.95969,1e-05,12.55922]
[1779493505937,47.01,75706.08,0.0,0.95919,1e-05,12.67829]
[1779495100806,46.52,75512.78,0.0,0.95829,1e-05,12.86224]
[1779496063219,46.66,75376.38,0.0,0.95605,1e-05,13.38751]
[1779496386010,46.66,75360.91,0.0,0.95584,1e-05,13.43456]
[1779497951221,46.31,75353.09,0.0,0.95697,1e-05,13.14707]
[1779498624174,46.38,75439.19,0.0,0.95796,1e-05,12.914]
[1779500045998,46.09,75417.38,0.0,0.95867,1e-05,12.725]
[1779501722726,45.97,75450.15,0.0,0.9596,1e-05,12.48743]
[1779502218440,45.95,75436.07,0.0,0.9595,1e-05,12.50745]
[1779504407779,45.89,75479.91,0.0,0.96039,1e-05,12.27907]
[1779505788474,45.89,75558.76,0.0,0.96149,1e-05,12.00601]
[1779507041286,45.92,75565.9,0.0,0.96158,1e-05,11.97795]
[1779510584138,45.54,75525.63,0.0,0.96244,1e-05,11.73362]
[1779511026592,45.66,75550.39,0.0,0.96242,1e-05,11.74023]
[1779514094725,45.76,75475.86,0.0,0.96136,1e-05,11.98305]
[1779515367333,45.68,75466.23,0.0,0.96155,1e-05,11.92523]
[1779515916226,45.57,75441.69,0.0,0.96163,1e-05,11.89889]
[1779518551315,45.62,75407.45,0.0,0.96119,1e-05,11.99173]
[1779519376981,45.61,75356.19,0.0,0.96059,1e-05,12.12903]
[1779520174409,45.65,75298.87,0.0,0.95977,1e-05,12.3204]
[1779522405554,45.84,74928.22,0.0,0.95409,1e-05,13.62524]
[1779522661401,45.92,74264.82,0.0,0.94301,2e-05,16.03782]
[1779524435724,46.9,74617.5,0.0,0.94565,2e-05,15.50896]
[1779525482976,46.78,74372.24,0.0,0.94195,2e-05,16.27641]
[1779525657267,46.82,74296.06,0.0,0.94046,2e-05,16.58388]
[1779527753025,47.1,74598.38,0.0,0.94486,2e-05,15.66072]
[1779528463974,47.23,74613.18,0.0,0.94472,2e-05,15.69004]
[1779529707951,47.26,74660.31,0.0,0.94549,2e-05,15.51953]
[1779531791229,47.3,74668.01,0.0,0.94564,2e-05,15.47226]
[1779532665584,47.29,74726.9,0.0,0.9467,2e-05,15.2379]
[1779535703886,47.59,74806.16,0.0,0.94716,2e-05,15.12997]
[1779536947596,47.32,74738.04,0.0,0.94708,2e-05,15.12579]
[1779538098674,47.18,74710.34,0.0,0.94721,2e-05,15.08241]
[1779541564058,48.28,74857.06,0.0,0.94605,2e-05,15.35005]
[1779542235270,48.36,74952.91,0.0,0.94734,2e-05,15.07425]
[1779543852974,48.01,74885.67,0.0,0.94759,2e-05,14.99265]
[1779544063833,48.13,74950.22,0.0,0.94823,2e-05,14.85911]
[1779544648262,48.39,75165.42,0.0,0.9507,1e-05,14.32685]
[1779546502976,48.54,75234.93,0.0,0.95139,1e-05,14.16906]
[1779546815286,48.5,75313.86,0.0,0.9527,1e-05,13.87503]
[1779547738719,48.44,75372.69,0.0,0.95378,1e-05,13.62454]
[1779548783776,48.32,75499.05,0.0,0.95601,1e-05,13.10983]
[1779549198195,48.34,75582.41,0.0,0.95709,1e-05,12.85981]
[1779550927580,48.44,75469.48,0.0,0.95537,1e-05,13.24406]
[1779552026698,48.73,75532.22,0.0,0.9554,1e-05,13.24158]
[1779552314664,48.84,75534.59,0.0,0.95512,1e-05,13.30677]
[1779554246968,48.88,75415.1,0.0,0.95344,1e-05,13.67143]
[1779555185091,48.79,75439.33,0.0,0.95413,1e-05,13.50685]
[1779555849353,48.78,75374.43,0.0,0.9533,1e-05,13.68669]
[1779557370499,48.41,75404.36,0.0,0.95499,1e-05,13.28472]
[1779558035226,48.38,75352.29,0.0,0.95442,1e-05,13.40707]
[1779559623826,48.53,75475.28,0.0,0.95577,1e-05,13.09699]
[1779560096723,48.86,75613.95,0.0,0.95667,1e-05,12.90166]
[1779561308018,49.29,75806.33,0.0,0.958,1e-05,12.60598]
[1779562900391,48.95,75772.74,0.0,0.95868,1e-05,12.42676]
[1779563554720,48.73,75728.64,0.0,0.95882,1e-05,12.38139]
[1779564480582,48.96,75844.15,0.0,0.95966,1e-05,12.18925]
[1779566447462,49.15,75901.27,0.0,0.95997,1e-05,12.11183]
[1779568153541,49.25,75941.22,0.0,0.96026,1e-05,12.03606]
[1779569210871,50.25,76703.15,0.0,0.96631,1e-05,10.61619]
[1779569515835,50.31,76689.25,0.0,0.96602,1e-05,10.68687]
[1779570335556,50.19,76931.81,0.0,0.96884,1e-05,9.97701]
[1779571365986,50.14,76981.74,0.0,0.96951,1e-05,9.80078]
[1779571713959,50.21,76778.93,0.0,0.96735,1e-05,10.3433]
[1779572267114,50.1,76746.28,0.0,0.96731,1e-05,10.34537]
[1779573539326,49.71,76702.93,0.0,0.96794,1e-05,10.16991]
[1779574469266,49.91,76580.82,0.0,0.96622,1e-05,10.59762]
[1779576366226,49.25,76429.22,0.0,0.96644,1e-05,10.5088]
[1779577171039,49.39,76499.3,0.0,0.96687,1e-05,10.40485]
[1779577845397,49.18,76645.67,0.0,0.96897,1e-05,9.87091]
[1779580398837,49.74,76667.98,0.0,0.96791,1e-05,10.14007]
[1779581406962,49.7,76568.6,0.0,0.96705,1e-05,10.3459]
[1779582543256,49.62,76595.79,0.0,0.9676,1e-05,10.20174]
[1779584093473,49.74,76731.46,0.0,0.96879,1e-05,9.90063]
[1779585837363,49.22,76833.14,0.0,0.97117,1e-05,9.27659]
[1779587206069,49.01,76727.41,0.0,0.97073,1e-05,9.37433]
[1779587630347,48.94,76794.76,0.0,0.97156,1e-05,9.15823]
[1779588992662,49.0,76826.51,0.0,0.97179,1e-05,9.09478]
[1779592876142,49.08,76830.64,0.0,0.97187,1e-05,9.05768]
[1779593666689,49.2,76795.18,0.0,0.97128,1e-05,9.2071]
[1779596536825,48.99,76743.22,0.0,0.97145,1e-05,9.14376]
[1779597566110,48.83,76655.46,0.0,0.97106,1e-05,9.23126]
[1779598791730,48.92,76698.74,0.0,0.97133,1e-05,9.16135]
[1779602254072,48.34,76734.55,0.0,0.97326,1e-05,8.63323]
[1779603141338,48.38,76736.14,0.0,0.97322,1e-05,8.63924]
[1779605132441,48.25,76721.4,0.0,0.97349,1e-05,8.55721]
[1779606903792,48.18,76816.58,0.0,0.9746,1e-05,8.25962]
[1779607967895,48.32,76776.29,0.0,0.97399,1e-05,8.41651]
[1779610801396,48.66,76721.87,0.0,0.97286,1e-05,8.70444]
[1779611731930,48.5,76729.78,0.0,0.97335,1e-05,8.56909]
[1779612551208,48.41,76761.31,0.0,0.97388,1e-05,8.42778]
[1779616310551,47.83,76924.27,0.0,0.97681,1e-05,7.62951]
[1779618066571,47.45,76920.1,0.0,0.97767,1e-05,7.38248]
[1779618275496,47.34,76957.27,0.0,0.97823,1e-05,7.22837]
[1779619939885,48.46,77115.96,0.0,0.97717,1e-05,7.53281]
[1779621406240,48.6,77212.02,0.0,0.97772,1e-05,7.38314]
[1779623303612,48.6,77236.21,0.0,0.978,1e-05,7.30026]
[1779625361236,48.38,77022.39,0.0,0.97687,1e-05,7.58805]
[1779626311846,48.5,77017.22,0.0,0.97661,1e-05,7.654]
[1779629272593,48.55,76999.4,0.0,0.97652,1e-05,7.66789]
[1779629968513,48.22,76841.94,0.0,0.97595,1e-05,7.80451]
[1779630973140,48.25,76688.15,0.0,0.9746,1e-05,8.15076]
[1779632224922,48.48,76196.01,0.0,0.96936,1e-05,9.46068]
[1779632656352,48.64,76464.86,0.0,0.97169,1e-05,8.88982]
[1779634829034,48.78,76388.52,0.0,0.97072,1e-05,9.12254]
[1779636273195,48.68,76424.18,0.0,0.97142,1e-05,8.94026]
[1779637679729,48.56,76378.48,0.0,0.97134,1e-05,8.94741]
[1779639367719,49.37,76610.24,0.0,0.97174,1e-05,8.86497]
[1779640257746,49.55,76511.35,0.0,0.9704,1e-05,9.19664]
[1779641336871,49.18,76529.95,0.0,0.97154,1e-05,8.89748]
[1779642333053,49.0,76661.6,0.0,0.97327,1e-05,8.45564]
[1779643070973,48.97,76584.48,0.0,0.97266,1e-05,8.60497]
[1779645534617,48.82,76639.98,0.0,0.97367,1e-05,8.33424]
[1779646922404,48.98,76684.55,0.0,0.97378,1e-05,8.30232]
[1779647478830,48.84,76572.24,0.0,0.9731,1e-05,8.46851]
[1779649701965,49.08,76634.44,0.0,0.97325,1e-05,8.4261]
[1779650761971,49.13,76610.22,0.0,0.97296,1e-05,8.49463]
[1779652861416,49.05,76625.55,0.0,0.97341,1e-05,8.37013]
[1779653082257,49.02,76638.67,0.0,0.97362,1e-05,8.31574]
[1779654063729,48.86,76584.68,0.0,0.97355,1e-05,8.32465]
[1779655558350,48.84,76651.0,0.0,0.97428,1e-05,8.13136]
[1779657385120,48.95,76630.2,0.0,0.97394,1e-05,8.21194]
[1779658835626,49.28,76180.61,0.0,0.96882,1e-05,9.47007]
[1779659376568,49.37,76093.13,0.0,0.96768,1e-05,9.74203]
[1779659907303,49.5,76097.72,0.0,0.96744,1e-05,9.80077]
[1779660301225,49.89,76540.46,0.0,0.97105,1e-05,8.93986]
[1779660726555,49.9,76886.17,0.0,0.97428,1e-05,8.13608]
[1779660900850,50.05,76915.03,0.0,0.97422,1e-05,8.15482]
[1779662388545,49.86,76709.79,0.0,0.97287,1e-05,8.47869]
[1779662858921,49.72,76886.31,0.0,0.97479,1e-05,7.99045]
[1779663316130,49.65,76747.48,0.0,0.97374,1e-05,8.25216]
[1779664586160,49.53,76889.97,0.0,0.97534,1e-05,7.83896]
[1779665842115,49.61,76915.87,0.0,0.97546,1e-05,7.80496]
[1779667390209,49.68,77079.94,0.0,0.97676,1e-05,7.46652]
[1779667784188,49.7,77141.97,0.0,0.97724,1e-05,7.34058]
[1779669544579,49.23,77166.72,0.0,0.97849,1e-05,6.99506]
[1779670184474,49.07,77194.79,0.0,0.97906,1e-05,6.83614]
[1779670942568,49.1,76991.3,0.0,0.97746,1e-05,7.25456]
[1779671784565,49.0,77122.16,0.0,0.97872,1e-05,6.91808]
[1779673364736,48.96,77064.48,0.0,0.97844,1e-05,6.98459]
[1779674447088,48.75,76942.63,0.0,0.97798,1e-05,7.09483]
[1779675857638,48.88,77200.64,0.0,0.97976,1e-05,6.62353]
[1779676665381,48.53,77105.86,0.0,0.97979,1e-05,6.6049]
[1779678829690,48.22,77035.2,0.0,0.97999,1e-05,6.5347]
[1779680649534,48.27,77041.75,0.0,0.98002,1e-05,6.52097]
[1779681713017,48.19,77034.5,0.0,0.98018,1e-05,6.47314]
[1779683275985,48.36,77112.62,0.0,0.98051,1e-05,6.38373]
[1779686286528,47.53,77411.12,0.0,0.98417,1e-05,5.3571]
[1779686399379,47.56,77366.01,0.0,0.98384,1e-05,5.44946]
[1779689245144,47.62,77332.57,0.0,0.98365,1e-05,5.49467]
[1779689727110,47.8,77264.21,0.0,0.98289,1e-05,5.70439]
[1779691115429,47.57,77364.8,0.0,0.98401,1e-05,5.38615]
[1779693386145,47.68,77288.49,0.0,0.98344,1e-05,5.53909]
[1779694115650,48.27,77177.86,0.0,0.98165,1e-05,6.03385]
[1779696412747,48.59,77310.07,0.0,0.98208,1e-05,5.91702]
[1779697763868,47.8,77262.56,0.0,0.98325,1e-05,5.57876]
[1779700693128,48.03,77386.69,0.0,0.98377,1e-05,5.42962]
[1779701671581,48.08,77592.78,0.0,0.98497,1e-05,5.09372]
[1779702626826,47.38,77565.32,0.0,0.986,1e-05,4.78834]
[1779704141674,47.53,77581.49,0.0,0.98591,1e-05,4.81147]
[1779706413491,48.58,77469.82,0.0,0.9836,1e-05,5.46903]
[1779707212513,48.47,77354.36,0.0,0.98308,1e-05,5.60527]
[1779710173995,48.39,77335.1,0.0,0.98323,1e-05,5.55209]
[1779711541613,48.18,77268.82,0.0,0.98324,1e-05,5.54218]
[1779712155987,48.25,77322.29,0.0,0.98349,1e-05,5.47329]
[1779715260952,48.32,77253.15,0.0,0.98306,1e-05,5.58032]
[1779716169661,48.37,77281.76,0.0,0.98321,1e-05,5.53784]
[1779717642662,48.3,77269.83,0.0,0.98332,1e-05,5.49985]
[1779719479934,49.01,77526.56,0.0,0.9838,1e-05,5.37818]
[1779720520857,49.22,77679.26,0.0,0.98443,1e-05,5.20601]
[1779722073364,48.83,77663.24,0.0,0.98504,1e-05,5.02333]
[1779723086577,48.27,77537.01,0.0,0.98524,1e-05,4.95475]
[1779724693866,48.22,77586.62,0.0,0.98568,1e-05,4.8275]
[1779727582093,48.54,77659.51,0.0,0.9857,1e-05,4.81818]
[1779728615488,47.59,77720.98,0.0,0.98753,1e-05,4.28145]
[1779730617595,47.1,77553.42,0.0,0.98746,1e-05,4.28717]
[1779731900651,46.97,77525.79,0.0,0.98756,1e-05,4.25376]
[1779733275322,47.11,77597.47,0.0,0.98777,1e-05,4.19404]
[1779735123162,47.09,77596.75,0.0,0.98786,1e-05,4.16103]
[1779737042920,46.76,77475.28,0.0,0.9878,1e-05,4.16702]
[1779738091363,46.62,77324.35,0.0,0.98726,1e-05,4.3171]
[1779740730992,46.79,77453.07,0.0,0.98778,1e-05,4.16616]
[1779741357053,46.74,77270.16,0.0,0.98691,1e-05,4.40932]
[1779742275866,46.37,77252.29,0.0,0.98742,1e-05,4.25709]
[1779743439091,46.44,77307.68,0.0,0.98765,1e-05,4.18943]
[1779744991270,46.49,77258.65,0.0,0.98737,1e-05,4.26523]
[1779747020732,47.32,77298.08,0.0,0.98639,1e-05,4.54779]
[1779747570266,47.13,77316.47,0.0,0.98681,1e-05,4.42552]
[1779749079105,46.9,77157.13,0.0,0.98634,1e-05,4.5471]
[1779749891061,47.01,77167.05,0.0,0.98626,1e-05,4.56938]
[1779750836548,47.09,77213.46,0.0,0.98643,1e-05,4.52048]
[1779752317002,47.37,77291.65,0.0,0.9865,1e-05,4.50189]
[1779752998102,47.46,77292.86,0.0,0.9864,1e-05,4.52913]
[1779753615132,47.5,77278.03,0.0,0.98626,1e-05,4.56443]
[1779755734151,47.02,77076.64,0.0,0.98597,1e-05,4.63232]
[1779756961969,46.52,76780.36,0.0,0.98504,1e-05,4.87166]
[1779757837159,45.84,76662.41,0.0,0.98548,1e-05,4.73766]
[1779758864144,46.46,76730.23,0.0,0.98491,1e-05,4.89909]
[1779759865533,46.44,76550.54,0.0,0.9838,1e-05,5.19173]
[1779760906936,45.95,76634.03,0.0,0.98525,1e-05,4.79247]
[1779763026909,45.78,76706.14,0.0,0.98607,1e-05,4.56098]
[1779764132722,46.36,76623.83,0.0,0.98463,1e-05,4.95747]
[1779765766292,46.44,76553.23,0.0,0.98411,1e-05,5.09074]
[1779766818766,46.55,76638.54,0.0,0.98451,1e-05,4.98154]
[1779769860260,46.96,76729.08,0.0,0.98455,1e-05,4.96976]
[1779771391365,47.16,76786.45,0.0,0.98464,1e-05,4.94353]
[1779772456489,47.16,76791.94,0.0,0.98472,1e-05,4.91884]
[1779774924892,46.7,76852.71,0.0,0.98598,1e-05,4.56596]
[1779775786067,46.71,76878.92,0.0,0.98615,1e-05,4.51735]
[1779777767944,46.86,76952.62,0.0,0.98643,1e-05,4.43578]
[1779779350152,46.83,76754.61,0.0,0.98535,1e-05,4.72215]
[1779780027508,47.01,76640.86,0.0,0.98436,1e-05,4.98786]
[1779781133821,47.02,76594.51,0.0,0.98407,1e-05,5.059]
[1779782283928,47.2,76672.33,0.0,0.98433,1e-05,4.99097]
[1779783081724,47.37,76737.95,0.0,0.98451,1e-05,4.94331]
[1779784849216,47.08,76785.49,0.0,0.98538,1e-05,4.70225]
[1779785889979,46.68,76716.09,0.0,0.98565,1e-05,4.61983]
[1779787037943,46.43,76697.43,0.0,0.986,1e-05,4.51756]
[1779787959950,46.86,76687.21,0.0,0.98528,1e-05,4.71527]
[1779788526115,46.77,76643.53,0.0,0.98517,1e-05,4.74026]
[1779790854430,47.65,76843.74,0.0,0.98507,1e-05,4.77277]
[1779791407490,48.39,77202.51,0.0,0.98606,1e-05,4.5201]
[1779791937240,48.43,77337.24,0.0,0.98678,1e-05,4.32366]
[1779793377808,48.98,77420.8,0.0,0.98649,1e-05,4.40726]
[1779794567304,48.56,77192.89,0.0,0.98588,1e-05,4.56154]
[1779796991539,49.63,77188.58,0.0,0.98425,1e-05,5.00342]
[1779797362155,49.44,76918.59,0.0,0.98283,1e-05,5.36713]
[1779797629249,49.32,77028.37,0.0,0.98378,1e-05,5.11755]
[1779798778373,48.77,77032.41,0.0,0.98478,1e-05,4.84313]
[1779799364505,48.82,77042.06,0.0,0.98478,1e-05,4.84282]
[1779801317335,48.1,77051.44,0.0,0.98607,1e-05,4.48128]
[1779801843246,47.96,76788.52,0.0,0.98472,1e-05,4.83559]
[1779802271294,48.13,76733.0,0.0,0.98409,1e-05,5.00166]
[1779802918340,48.71,76792.02,0.0,0.98352,1e-05,5.15464]
[1779803449903,49.2,77302.4,0.0,0.98593,1e-05,4.52968]
[1779803798975,48.87,77216.78,0.0,0.98595,1e-05,4.51724]
[1779805183638,49.1,77430.92,0.0,0.98687,1e-05,4.27073]
[1779805587502,50.28,77922.45,0.0,0.98776,0.0,4.04169]
[1779806000778,50.46,77515.17,0.0,0.98533,1e-05,4.70068]
[1779806611431,49.6,76808.2,0.0,0.98225,1e-05,5.48221]
[1779806748220,49.42,76784.06,0.0,0.98241,1e-05,5.4385]
[1779807655551,49.47,76945.75,0.0,0.98348,1e-05,5.16362]
[1779807883341,49.3,76757.6,0.0,0.9825,1e-05,5.40992]
[1779808897468,48.17,76683.66,0.0,0.98403,1e-05,4.99409]
[1779809308790,48.36,76704.6,0.0,0.98385,1e-05,5.04134]
[1779809457230,48.39,76556.94,0.0,0.98281,1e-05,5.30879]
[1779809740984,48.03,76392.1,4.1,0.98228,1e-05,5.4344]
[1779809911938,47.94,76400.16,4.1,0.98252,1e-05,5.37178]
[1779810018720,47.9,76400.21,4.1,0.9826,1e-05,5.3509]
[1779810478481,47.91,76397.51,4.1,0.98259,1e-05,5.35277]
[1779810667368,47.86,76365.17,4.1,0.98245,1e-05,5.38613]
[1779810783796,47.82,76277.02,4.1,0.98187,1e-05,5.52994]
[1779811107726,47.66,76425.26,4.1,0.98326,1e-05,5.17458]
[1779811356467,47.66,76407.9,4.1,0.98315,1e-05,5.20153]
[1779811860705,47.68,76317.0,4.1,0.9825,1e-05,5.36635]
[1779812141014,47.56,76322.54,4.1,0.98277,1e-05,5.29325]
[1779812342609,47.63,76379.43,4.1,0.98305,1e-05,5.22275]
[1779812759134,47.78,76453.76,4.1,0.98333,1e-05,5.15383]
[1779813083147,47.87,76465.52,4.1,0.98326,1e-05,5.17056]
[1779813746492,47.57,76576.24,4.1,0.98457,1e-05,4.82782]
[1779814288725,47.39,76430.18,4.1,0.98393,1e-05,4.98746]
[1779814638704,47.46,76432.57,4.1,0.98384,1e-05,5.01167]
[1779815629718,47.48,76441.75,4.1,0.98392,1e-05,4.98758]
[1779816090970,47.44,76214.8,4.1,0.9824,1e-05,5.37064]
[1779816505992,47.19,76044.07,4.1,0.9816,1e-05,5.56419]
[1779816670398,47.01,75967.87,4.1,0.98137,1e-05,5.61668]
[1779816758292,46.9,75880.68,4.1,0.98091,1e-05,5.72865]
[1779817036908,46.74,75976.0,4.1,0.98197,1e-05,5.4612]
[1779817322179,46.55,75861.2,4.1,0.98147,1e-05,5.58114]
[1779817423328,46.53,75944.62,4.1,0.98215,1e-05,5.41121]
[1779817874811,46.56,76001.03,4.1,0.98256,1e-05,5.30891]
[1779818278217,46.57,75994.08,4.1,0.9825,1e-05,5.321]
[1779818432099,46.69,75807.8,4.1,0.98083,1e-05,5.73707]
[1779818842123,46.93,75908.7,4.1,0.98119,1e-05,5.65281]
[1779819104972,47.11,75858.26,4.1,0.98043,1e-05,5.83903]
[1779819461990,47.4,75997.76,4.1,0.981,1e-05,5.70491]
[1779819698961,47.3,76076.48,4.1,0.98183,1e-05,5.49558]
[1779820520342,48.07,76059.98,4.1,0.98025,1e-05,5.89709]
[1779821175223,47.83,75854.94,4.1,0.97906,1e-05,6.17805]
[1779821796427,47.56,75857.64,4.1,0.97967,1e-05,6.02296]
[1779822549226,47.52,75807.38,4.1,0.97936,1e-05,6.09235]
[1779822669227,47.54,75810.09,4.1,0.97937,1e-05,6.091]
[1779823497456,47.85,75788.33,4.1,0.97859,1e-05,6.27964]
[1779824860326,47.89,75934.66,4.1,0.97983,1e-05,5.976]
[1779825540902,48.1,75960.52,4.1,0.97967,1e-05,6.01712]
[1779826479154,48.27,76039.7,4.1,0.98003,1e-05,5.92924]
[1779827568218,48.38,76065.08,4.1,0.98008,1e-05,5.91404]
[1779828246999,48.16,76001.91,4.1,0.98005,1e-05,5.91434]
[1779830108111,48.03,75820.51,4.1,0.97889,1e-05,6.18315]
[1779831834432,48.71,75963.09,4.1,0.97883,1e-05,6.20304]
[1779832303486,48.42,75890.43,4.1,0.97882,1e-05,6.19661]
[1779832908538,48.23,75867.9,4.1,0.97906,1e-05,6.1328]
[1779833151393,48.15,75758.37,4.1,0.97828,1e-05,6.31765]
[1779833625038,48.14,75779.83,4.1,0.97853,1e-05,6.25468]
[1779834081195,47.99,75729.64,4.1,0.97843,1e-05,6.27436]
[1779834703979,47.87,75725.05,4.1,0.97867,1e-05,6.21108]
[1779835283174,47.95,75741.9,4.1,0.97867,1e-05,6.21025]
[1779835648098,47.85,75637.86,4.1,0.97799,1e-05,6.36804]
[1779836021932,47.62,75665.89,4.1,0.97875,1e-05,6.18283]
[1779836984481,47.76,75813.99,4.1,0.9798,1e-05,5.93152]
[1779838504390,48.41,75847.56,4.1,0.97886,1e-05,6.15989]
[1779841429130,48.16,75821.72,4.1,0.97933,1e-05,6.03118]
[1779841813811,48.14,75865.93,4.1,0.97976,1e-05,5.92778]
[1779844038541,48.29,75947.03,4.1,0.98027,1e-05,5.79783]
[1779846239016,47.28,75828.73,4.1,0.9814,1e-05,5.49726]
[1779847231028,47.12,75801.15,4.1,0.98155,1e-05,5.45642]
[1779847991438,47.67,75727.25,4.1,0.97991,1e-05,5.85694]
[1779851198140,48.14,75864.05,4.1,0.98031,1e-05,5.7559]
[1779852672517,48.2,75762.75,4.1,0.97942,1e-05,5.96165]
[1779855132857,48.73,75612.85,4.1,0.97715,1e-05,6.49132]
[1779856397851,48.31,75251.8,4.1,0.97462,1e-05,7.04916]
[1779857247836,48.23,75367.41,4.1,0.97603,1e-05,6.7265]
[1779860555088,48.92,75525.98,4.1,0.97627,1e-05,6.66838]
[1779862069779,49.18,75679.04,4.1,0.97725,1e-05,6.44405]
[1779862845270,49.23,75644.09,4.1,0.97687,1e-05,6.52889]
[1779864340828,49.47,75740.29,4.1,0.97736,1e-05,6.41416]
[1779865568506,49.6,75774.85,4.1,0.97747,1e-05,6.38586]
[1779867247329,49.78,75781.54,4.1,0.97727,1e-05,6.4255]
[1779868433730,49.94,75869.74,4.1,0.97781,1e-05,6.29891]
[1779869182327,50.09,75898.55,4.1,0.97782,1e-05,6.29762]
[1779870386112,49.84,75946.06,4.1,0.9788,1e-05,6.05945]
[1779872463735,49.04,75790.44,4.1,0.9792,1e-05,5.94408]
[1779873006100,48.72,75720.11,4.1,0.97928,1e-05,5.91709]
[1779874740257,48.43,75899.6,4.1,0.98143,1e-05,5.39763]
[1779876030489,48.59,75824.66,4.1,0.9806,1e-05,5.59131]
[1779878354884,48.81,75835.92,4.1,0.9804,1e-05,5.63335]
[1779879614650,48.72,75817.41,4.1,0.98051,1e-05,5.60053]
[1779880293659,48.84,75847.61,4.1,0.98056,1e-05,5.58689]
[1779882691358,49.01,75713.4,4.1,0.97926,1e-05,5.88426]
[1779883822219,48.79,75572.13,4.1,0.97854,1e-05,6.04096]
[1779884526535,48.62,75930.71,4.1,0.9819,1e-05,5.2503]
[1779884643793,49.06,75791.88,4.1,0.97994,1e-05,5.7176]
[1779884731620,49.0,75833.94,4.1,0.98042,1e-05,5.60322]
[1779885081086,48.96,75908.12,4.1,0.98111,1e-05,5.43925]
[1779885375726,48.9,75838.68,4.1,0.98069,1e-05,5.53666]
[1779885543042,48.9,75867.36,4.1,0.98093,1e-05,5.48057]
[1779886176781,49.08,75772.24,4.1,0.97983,1e-05,5.73656]
[1779886445064,49.02,75743.6,4.1,0.97973,1e-05,5.75792]
[1779886842338,48.97,75694.27,4.1,0.97943,1e-05,5.82453]
[1779887017421,48.95,75663.91,4.1,0.97923,1e-05,5.86955]
[1779887132946,48.88,75530.41,4.1,0.97818,1e-05,6.10799]
[1779887350550,48.67,75480.51,4.1,0.97818,1e-05,6.10297]
[1779887697235,48.38,75381.9,4.1,0.97789,1e-05,6.16284]
[1779887762475,48.31,75329.36,4.1,0.97755,1e-05,6.23826]
[1779888288729,48.08,75284.83,4.1,0.97767,1e-05,6.20412]
[1779888374321,48.19,75214.29,4.1,0.97675,1e-05,6.41141]
[1779888768112,48.74,75122.22,4.1,0.97463,1e-05,6.88931]
[1779888883049,48.95,75202.11,4.1,0.97499,1e-05,6.81367]
[1779888971662,48.98,75215.71,4.1,0.97506,1e-05,6.79835]
[1779889285937,48.71,74906.37,4.1,0.9724,1e-05,7.36871]
[1779889303581,48.7,74872.79,4.1,0.97205,1e-05,7.44216]
[1779889419240,48.56,74853.01,4.1,0.97217,1e-05,7.41293]
[1779889817390,48.47,74825.46,4.1,0.97209,1e-05,7.42663]
[1779889891364,48.47,74884.25,4.1,0.97276,1e-05,7.28314]
[1779890046588,48.53,74941.87,4.1,0.97327,1e-05,7.17399]
[1779890208742,48.53,74909.01,4.1,0.97292,1e-05,7.24752]
[1779890245571,48.54,74990.35,4.1,0.9738,1e-05,7.05853]
[1779890564018,48.78,75142.36,4.1,0.97488,1e-05,6.82637]
[1779890647933,48.87,75127.95,4.1,0.97453,1e-05,6.90527]
[1779890680421,48.87,75161.06,4.1,0.97486,1e-05,6.83088]
[1779890958571,48.8,74925.2,4.1,0.97253,1e-05,7.3333]
[1779891020391,48.8,74914.12,4.1,0.9724,1e-05,7.36177]
[1779891500516,48.74,74986.37,4.1,0.97338,1e-05,7.14598]
[1779891560604,48.73,75030.22,4.1,0.97387,1e-05,7.04046]
[1779891734088,48.71,74907.28,4.1,0.9726,1e-05,7.31238]
[1779892290118,48.48,74953.41,4.1,0.97369,1e-05,7.0706]
[1779892423699,48.52,74788.82,4.1,0.97176,1e-05,7.48394]
[1779892750584,48.66,75020.83,4.1,0.97404,1e-05,6.99534]
[1779893205234,48.86,75080.42,4.1,0.97425,1e-05,6.95186]
[1779893493908,48.92,75013.79,4.1,0.9734,1e-05,7.13414]
[1779894865702,48.88,75078.28,4.1,0.97429,1e-05,6.93491]
[1779895275268,48.75,75295.77,4.1,0.97681,1e-05,6.37662]
[1779895282138,48.75,75302.99,4.1,0.97687,1e-05,6.36272]
[1779895575292,48.8,75267.71,4.1,0.97645,1e-05,6.45458]
[1779895649951,48.82,75247.23,4.1,0.9762,1e-05,6.51158]
[1779895853362,48.84,75401.44,4.1,0.97766,1e-05,6.18386]
[1779896122770,48.84,75386.94,4.1,0.97755,1e-05,6.20913]
[1779896184720,48.84,75383.94,4.1,0.97752,1e-05,6.21413]
[1779896639116,48.77,75204.1,4.1,0.97596,1e-05,6.55903]
[1779896795626,48.55,75212.23,4.1,0.97655,1e-05,6.42274]
[1779897155054,48.49,75256.49,4.1,0.97713,1e-05,6.29016]
[1779897401314,48.43,75220.17,4.1,0.97693,1e-05,6.33288]
[1779897590819,48.42,75275.38,4.1,0.97749,1e-05,6.20747]
[1779898092888,48.45,75155.2,4.1,0.97628,1e-05,6.47456]
[1779898193608,48.42,75212.35,4.1,0.97692,1e-05,6.33057]
[1779898644338,48.36,75096.34,4.1,0.97593,1e-05,6.54636]
[1779899282621,48.13,75023.12,4.1,0.97576,1e-05,6.57718]
[1779899517717,48.11,75042.03,4.1,0.976,1e-05,6.52263]
[1779900058224,48.05,74997.3,4.1,0.97573,1e-05,6.57828]
[1779900625972,48.26,75145.57,4.1,0.97678,1e-05,6.34859]
[1779900862219,48.44,75220.68,4.1,0.97714,1e-05,6.26895]
[1779901455411,48.73,75269.68,4.1,0.97704,1e-05,6.29549]
[1779901928199,48.59,74978.0,4.1,0.97442,1e-05,6.86423]
[1779902073971,48.44,74895.12,4.1,0.97388,1e-05,6.97506]
[1779902669222,48.19,74958.93,4.1,0.97518,1e-05,6.68733]
[1779902858851,48.13,74883.72,4.1,0.97455,1e-05,6.82233]
[1779903182264,48.18,74864.87,4.1,0.97425,1e-05,6.88511]
[1779903832092,48.25,74850.95,4.1,0.97399,1e-05,6.94028]
[1779903991222,48.37,74864.47,4.1,0.97386,1e-05,6.969]
[1779904789627,48.43,74802.92,4.1,0.9731,1e-05,7.12835]
[1779904945724,48.46,74845.2,4.1,0.97352,1e-05,7.03881]
[1779905251132,48.52,74788.08,4.1,0.97275,1e-05,7.2006]
[1779905652328,48.42,74640.69,4.1,0.97132,1e-05,7.49762]
[1779905852816,48.32,74677.59,4.1,0.97203,1e-05,7.34554]
[1779906123467,48.31,74736.39,4.1,0.97275,1e-05,7.19346]
[1779907301973,48.71,74879.13,4.1,0.9735,1e-05,7.0353]
[1779907995754,48.96,74942.64,4.1,0.97364,1e-05,7.0057]
[1779909527495,49.11,74981.28,4.1,0.97384,1e-05,6.95866]
[1779910001771,49.03,74965.29,4.1,0.97388,1e-05,6.94506]
[1779910706852,48.78,74954.57,4.1,0.97441,1e-05,6.82355]
[1779912132274,48.78,75056.55,4.1,0.97557,1e-05,6.56494]
[1779912343631,48.8,75118.22,4.1,0.97617,1e-05,6.4334]
[1779912807720,49.05,75204.5,4.1,0.97651,1e-05,6.36269]
[1779914103078,49.29,75163.88,4.1,0.97569,1e-05,6.53959]
[1779914890688,49.23,75194.96,4.1,0.97618,1e-05,6.42791]
[1779916263078,49.08,75080.18,4.1,0.97545,1e-05,6.57678]
[1779916863570,48.96,75088.6,4.1,0.97586,1e-05,6.48184]
[1779917603982,48.73,74958.04,4.1,0.97507,1e-05,6.64405]
[1779918214296,48.52,74675.27,4.1,0.97252,1e-05,7.17853]
[1779918355417,48.52,74545.62,4.1,0.97099,1e-05,7.49576]
[1779919445665,48.7,74632.18,4.1,0.97168,1e-05,7.35054]
[1779919606769,48.9,74650.11,4.1,0.97139,1e-05,7.41286]
[1779919875836,49.04,74370.03,4.1,0.96757,1e-05,8.19108]
[1779920331344,49.04,74462.89,4.1,0.96881,1e-05,7.93883]
[1779920688676,49.38,74490.86,4.1,0.96833,1e-05,8.04169]
[1779920975129,49.48,74587.89,4.1,0.96932,1e-05,7.84171]
[1779922216516,49.46,74476.51,4.1,0.96807,1e-05,8.08537]
[1779922633481,49.34,74427.94,4.1,0.9678,1e-05,8.13418]
[1779924342689,48.9,74221.87,4.1,0.96638,1e-05,8.39668]
[1779924664642,49.08,74253.7,4.1,0.96635,1e-05,8.40399]
[1779925632458,49.43,74390.93,4.1,0.96736,1e-05,8.20547]
[1779927680428,49.76,74479.12,4.1,0.96781,1e-05,8.10893]
[1779928367276,49.69,74445.04,4.1,0.96763,1e-05,8.1392]
[1779929297794,49.78,74477.71,4.1,0.9679,1e-05,8.08196]
[1779931294488,49.49,74245.48,4.1,0.96576,1e-05,8.48365]
[1779931624474,49.33,74282.3,4.1,0.96672,1e-05,8.29003]
[1779932857517,48.94,74242.19,4.1,0.96731,1e-05,8.15842]
[1779933635028,49.05,74306.69,4.1,0.96795,1e-05,8.02873]
[1779934752986,49.12,74256.0,4.1,0.96721,1e-05,8.16973]
[1779936729996,49.87,74259.38,4.1,0.96544,1e-05,8.51939]
[1779937787491,49.91,74192.78,4.1,0.96451,1e-05,8.69289]
[1779938045361,49.79,74133.31,4.1,0.96402,1e-05,8.78151]
[1779938971372,49.17,73703.45,4.1,0.95936,2e-05,9.63609]
[1779939559272,49.06,73401.41,4.1,0.95465,2e-05,10.4816]
[1779940096851,49.23,73401.35,4.1,0.95418,2e-05,10.56519]
[1779940808265,48.83,73160.57,4.1,0.95113,2e-05,11.08311]
[1779941265885,48.7,73051.83,4.1,0.9495,2e-05,11.35574]
[1779942527866,48.7,72866.64,4.1,0.94592,2e-05,11.94922]
[1779943028726,48.93,73075.25,4.1,0.94941,2e-05,11.36081]
[1779944447221,48.84,73058.51,4.1,0.94953,2e-05,11.32492]
[1779944928246,48.45,72991.37,4.1,0.94959,2e-05,11.30025]
[1779946267726,47.63,72991.74,4.1,0.95248,2e-05,10.77062]
[1779949446301,47.45,72846.48,4.1,0.95062,2e-05,11.05758]
[1779949730319,47.31,72846.44,4.1,0.95114,2e-05,10.96281]
[1779950865473,47.03,73054.58,4.1,0.95615,2e-05,10.07219]
[1779952733773,48.22,73209.55,4.1,0.95532,2e-05,10.23362]
[1779953179973,48.37,73204.41,4.1,0.95481,2e-05,10.32281]
[1779954569658,48.41,73334.58,4.1,0.95714,2e-05,9.89828]
[1779955601729,47.81,73322.1,4.1,0.9589,2e-05,9.56011]
[1779956700433,47.57,73213.42,4.1,0.95789,2e-05,9.72731]
[1779958778588,47.15,73223.67,4.1,0.95959,2e-05,9.39562]
[1779960085874,47.12,73290.41,4.1,0.96092,2e-05,9.14187]
[1779960773740,47.32,73304.91,4.1,0.96064,2e-05,9.19326]
[1779962512560,47.94,73439.32,4.1,0.96118,2e-05,9.09574]
[1779963287814,47.97,73490.01,4.1,0.96199,2e-05,8.94107]
[1779965557229,47.85,73291.2,4.1,0.9593,2e-05,9.41189]
[1779966055470,47.85,73297.4,4.1,0.95948,2e-05,9.37506]
[1779966936639,47.89,73373.88,4.1,0.96073,2e-05,9.14364]
[1779969273615,48.72,73437.74,4.1,0.95953,2e-05,9.36045]
[1779969746372,48.89,73382.35,4.1,0.95815,2e-05,9.60911]
[1779970883970,49.43,73238.57,4.1,0.95406,2e-05,10.33142]
[1779971570969,49.63,73373.44,4.1,0.95594,2e-05,10.00123]
[1779972524180,49.91,73453.02,4.1,0.95658,2e-05,9.88775]
[1779974174967,49.98,73219.72,4.1,0.95237,2e-05,10.6066]
[1779974221246,49.96,73219.69,4.1,0.95245,2e-05,10.59023]
[1779974816949,49.66,73041.25,4.1,0.95008,2e-05,10.97964]
[1779975449033,49.51,72765.75,4.1,0.94507,2e-05,11.79482]
[1779976019908,49.35,72760.95,4.1,0.94558,2e-05,11.70256]
[1779976408944,49.16,72887.94,4.1,0.94888,2e-05,11.1523]
[1779977478658,48.39,72629.24,4.1,0.94629,2e-05,11.54781]
[1779977724194,48.51,73204.31,4.1,0.95712,2e-05,9.71822]
[1779978590599,48.39,72898.4,4.1,0.95193,2e-05,10.60223]
[1779978757813,48.26,72864.3,4.1,0.9517,2e-05,10.63599]
[1779978917979,48.23,72812.76,4.1,0.95079,2e-05,10.78794]
[1779979376476,47.91,72787.84,4.1,0.95142,2e-05,10.66926]
[1779979761222,47.75,72709.93,4.1,0.95046,2e-05,10.82222]
[1779980031988,47.67,72911.78,4.1,0.95471,2e-05,10.09782]
[1779980683390,47.78,72923.2,4.1,0.95463,2e-05,10.10843]
[1779981088021,47.61,72832.54,4.1,0.9535,2e-05,10.2958]
[1779982251453,47.15,72853.77,4.1,0.95556,2e-05,9.92081]
[1779982568121,47.17,72831.63,4.1,0.95512,2e-05,9.9943]
[1779983281878,47.06,72947.04,4.1,0.95768,2e-05,9.5424]
[1779984107856,47.15,72768.34,4.1,0.95414,2e-05,10.14843]
[1779984827088,47.24,73042.22,4.1,0.95899,2e-05,9.30207]
[1779985266405,47.37,73081.88,4.1,0.95933,2e-05,9.24185]
[1779986384274,47.23,73148.43,4.1,0.96101,2e-05,8.93076]
[1779987012945,47.62,73247.96,4.1,0.96158,2e-05,8.83355]
[1779988111519,48.11,73407.64,4.1,0.96286,2e-05,8.6037]
[1779988517643,48.29,73405.17,4.1,0.96232,2e-05,8.70267]
[1779989144481,48.31,73257.34,4.1,0.95989,2e-05,9.13293]
[1779990532252,48.71,73579.96,4.1,0.96408,2e-05,8.37604]
[1779991116996,48.51,73501.92,4.1,0.96352,2e-05,8.46964]
[1779991924165,48.46,73612.94,4.1,0.96543,1e-05,8.11224]
[1779993046353,48.44,73512.02,4.1,0.96405,2e-05,8.35779]
[1779994668636,48.58,73633.24,4.1,0.96568,1e-05,8.04856]
[1779995111874,48.42,73490.72,4.1,0.96401,2e-05,8.35012]
[1779996287299,47.99,73449.99,4.1,0.9647,2e-05,8.20584]
[1779997446542,47.9,73371.49,4.1,0.96388,2e-05,8.34599]
[1779998658524,48.26,73279.89,4.1,0.96147,2e-05,8.77911]
[1779999352192,48.41,73385.32,4.1,0.96282,2e-05,8.53469]
[1780001362719,48.91,73613.54,4.1,0.96515,1e-05,8.10677]
[1780002102733,48.78,73532.81,4.1,0.96438,2e-05,8.23882]
[1780003377165,49.06,73653.29,4.1,0.96556,1e-05,8.0195]
[1780005147139,48.88,73784.32,4.1,0.96808,1e-05,7.53587]
[1780005622596,48.9,73774.46,4.1,0.96794,1e-05,7.55967]
[1780006438387,48.63,73643.17,4.1,0.96688,1e-05,7.74703]
[1780008463772,48.65,73472.32,4.1,0.96447,2e-05,8.17396]
[1780009935135,48.75,73507.5,4.1,0.9649,2e-05,8.08877]
[1780011980523,48.32,73521.02,4.1,0.96649,1e-05,7.77405]
[1780013058527,48.32,73596.59,4.1,0.9677,1e-05,7.54441]
[1780014038149,48.6,73754.07,4.1,0.96927,1e-05,7.24883]
[1780016388797,48.88,73649.22,4.1,0.96733,1e-05,7.60126]
[1780018450514,48.0,73494.21,4.1,0.96764,1e-05,7.51295]
[1780018600658,48.03,73490.36,4.1,0.96753,1e-05,7.53292]
[1780020844440,47.47,73554.21,4.1,0.97012,1e-05,7.02533]
[1780021541952,47.16,73410.33,4.1,0.96899,1e-05,7.22602]
[1780022834987,46.54,73317.09,4.1,0.96942,1e-05,7.12633]
[1780024431496,46.92,73377.48,4.1,0.96944,1e-05,7.12011]
[1780025847036,47.18,73286.68,4.1,0.96757,1e-05,7.46141]
[1780028225635,47.07,73204.85,4.1,0.96687,2e-05,7.57077]
[1780029413068,46.86,73362.71,4.1,0.9699,1e-05,7.0005]
[1780030848406,47.37,73446.5,4.1,0.96989,1e-05,7.00243]
[1780031675049,47.3,73537.36,4.1,0.97141,1e-05,6.71279]
[1780032832718,47.11,73460.81,4.1,0.97095,1e-05,6.78771]
[1780034595675,47.18,73650.82,4.1,0.97345,1e-05,6.30616]
[1780035762339,47.27,73792.45,4.1,0.9751,1e-05,5.98021]
[1780037041432,47.29,73652.03,4.1,0.97343,1e-05,6.29718]
[1780039250028,47.92,73761.31,4.1,0.97351,1e-05,6.27836]
[1780040094977,47.96,73509.28,4.1,0.97017,1e-05,6.90268]
[1780041650226,48.62,73589.38,4.1,0.96976,1e-05,6.98066]
[1780042930238,48.67,73759.69,4.1,0.97202,1e-05,6.55264]
[1780043805967,48.73,73796.27,4.1,0.97244,1e-05,6.46912]
[1780045204560,48.2,73638.61,4.1,0.97182,1e-05,6.56671]
[1780047504461,47.95,73805.57,4.1,0.97474,1e-05,5.99704]
[1780048083634,48.18,73789.01,4.1,0.97406,1e-05,6.12671]
[1780050308306,47.82,73615.38,4.1,0.97294,1e-05,6.32065]
[1780051500665,47.68,73577.92,4.1,0.97292,1e-05,6.31434]
[1780052819937,47.21,73628.55,4.1,0.97483,1e-05,5.93832]
[1780054810038,46.95,73478.02,4.1,0.97374,1e-05,6.12999]
[1780055571952,46.83,73345.19,4.1,0.97235,1e-05,6.3838]
[1780057336027,46.38,73307.4,4.1,0.97313,1e-05,6.21981]
[1780058108574,46.37,73210.85,4.1,0.97192,1e-05,6.43944]
[1780059926508,47.7,73185.55,4.1,0.96827,1e-05,7.11267]
[1780060229376,47.62,73144.76,4.1,0.9679,2e-05,7.17656]
[1780060657238,47.65,73077.47,4.1,0.96683,2e-05,7.36217]
[1780061652723,47.41,72876.35,4.1,0.96438,2e-05,7.77877]
[1780061819251,47.3,73071.87,4.1,0.96783,2e-05,7.17159]
[1780062101267,47.24,73050.04,4.1,0.9677,2e-05,7.19251]
[1780062750180,47.31,73071.58,4.1,0.9679,2e-05,7.15343]
[1780063387713,47.17,73117.1,4.1,0.96903,1e-05,6.94551]
[1780064247232,46.88,72909.01,4.1,0.96671,2e-05,7.34655]
[1780064647043,46.89,72660.04,4.1,0.96255,2e-05,8.06021]
[1780064846352,46.77,72523.17,4.1,0.96046,2e-05,8.40725]
[1780065338382,46.85,72796.92,4.1,0.96511,2e-05,7.61511]
[1780065716129,46.88,72682.58,4.1,0.96311,2e-05,7.9566]
[1780065917718,46.73,72554.26,4.1,0.9613,2e-05,8.25738]
[1780066205920,46.71,72677.94,4.1,0.96358,2e-05,7.86887]
[1780066524357,46.96,72845.73,4.1,0.96572,2e-05,7.50432]
[1780067231800,47.07,73331.18,4.1,0.97274,1e-05,6.24455]
[1780067445484,47.24,73552.07,4.1,0.97519,1e-05,5.78662]
[1780067890222,47.73,73441.78,4.1,0.97263,1e-05,6.27036]
[1780068479152,47.79,73478.13,4.1,0.97304,1e-05,6.19217]
[1780068582994,47.81,73622.87,4.1,0.97484,1e-05,5.85528]
[1780069101807,48.64,73985.35,4.1,0.97727,1e-05,5.40003]
[1780069415521,48.67,73756.46,4.1,0.97457,1e-05,5.91428]
[1780069573165,48.57,73748.75,4.1,0.97473,1e-05,5.88287]
[1780070374707,48.44,73722.11,4.1,0.97477,1e-05,5.86782]
[1780070924706,48.21,73812.01,4.1,0.9764,1e-05,5.55143]
[1780071485512,48.26,73761.37,4.1,0.97577,1e-05,5.67052]
[1780071913642,47.46,73544.64,4.1,0.97501,1e-05,5.79981]
[1780072337702,47.07,73814.69,4.1,0.97903,1e-05,5.02001]
[1780072850982,48.05,73995.74,4.1,0.97897,1e-05,5.04173]
[1780073643723,48.28,73920.44,4.1,0.97774,1e-05,5.28004]
[1780073954725,48.32,74003.72,4.1,0.97857,1e-05,5.11795]
[1780074840037,48.9,74170.28,4.1,0.97921,1e-05,4.99624]
[1780075208121,49.1,74152.04,4.1,0.97864,1e-05,5.108]
[1780075599318,49.21,74112.16,4.1,0.97803,1e-05,5.22717]
[1780076773362,49.43,74070.27,4.1,0.97721,1e-05,5.38221]
[1780077388043,48.72,73856.18,4.1,0.9764,1e-05,5.5253]
[1780078800967,48.41,73827.05,4.1,0.97688,1e-05,5.42091]
[1780079285694,48.09,73706.76,4.1,0.97623,1e-05,5.53695]
[1780079929033,47.66,73725.87,4.1,0.97746,1e-05,5.2929]
[1780080860902,47.3,73233.41,4.1,0.97221,1e-05,6.26173]
[1780081407483,46.98,73367.96,4.1,0.97484,1e-05,5.77037]
[1780082820794,46.44,73263.49,4.1,0.97492,1e-05,5.73871]
[1780083085429,46.41,73373.71,4.1,0.9764,1e-05,5.46135]
[1780083901742,47.07,73621.79,4.1,0.97794,1e-05,5.17276]
[1780085390347,46.99,73572.98,4.1,0.97769,1e-05,5.2115]
[1780086507218,47.44,73670.69,4.1,0.97791,1e-05,5.17077]
[1780087921236,47.63,73625.94,4.1,0.97713,1e-05,5.31381]
[1780089762389,47.81,73568.19,4.1,0.97621,1e-05,5.4793]
[1780090637403,47.19,73490.12,4.1,0.97676,1e-05,5.36332]
[1780092555927,46.61,73330.59,4.1,0.97632,1e-05,5.42605]
[1780093915516,47.0,73485.63,4.1,0.97743,1e-05,5.21637]
[1780094429170,46.98,73426.43,4.1,0.97682,1e-05,5.32816]
[1780095874038,46.86,73397.75,4.1,0.9769,1e-05,5.30329]
[1780096789830,46.82,73361.62,4.1,0.97665,1e-05,5.34542]
[1780098713734,46.76,73407.65,4.1,0.97751,1e-05,5.17301]
[1780099261229,46.98,73411.53,4.1,0.97711,1e-05,5.24707]
[1780100368725,47.23,73472.39,4.1,0.97739,1e-05,5.19201]
[1780101865471,47.24,73456.77,4.1,0.97733,1e-05,5.19648]
[1780102865667,47.49,73428.35,4.1,0.97653,1e-05,5.34288]
[1780104373472,47.83,73579.69,4.1,0.9777,1e-05,5.1211]
[1780105657868,48.02,73566.34,4.1,0.97727,1e-05,5.1974]
[1780106522472,48.15,73623.13,4.1,0.97773,1e-05,5.10884]
[1780108361375,48.21,73599.76,4.1,0.97751,1e-05,5.14086]
[1780108536600,48.29,73642.0,4.1,0.97784,1e-05,5.07879]
[1780111138910,46.9,73668.96,4.1,0.98121,1e-05,4.40782]
[1780113320528,45.83,73472.96,4.1,0.98152,1e-05,4.32512]
[1780114281016,45.51,73368.97,4.1,0.98117,1e-05,4.38513]
[1780116419196,45.06,73259.79,4.1,0.9811,1e-05,4.38182]
[1780117517944,45.03,73540.49,4.1,0.98407,1e-05,3.79759]
[1780118647931,45.65,73467.3,4.1,0.98228,1e-05,4.15234]
[1780120477827,46.04,73527.03,4.1,0.98226,1e-05,4.15078]
[1780121871667,46.22,73470.94,4.1,0.98146,1e-05,4.30183]
[1780123494473,46.4,73584.47,4.1,0.98239,1e-05,4.11674]
[1780124352722,46.25,73504.64,4.1,0.98195,1e-05,4.19558]
[1780125864814,46.07,73475.63,4.1,0.98214,1e-05,4.15124]
[1780127686602,46.06,73444.43,4.1,0.98202,1e-05,4.16515]
[1780128426889,46.17,73458.56,4.1,0.982,1e-05,4.16713]
[1780129878811,46.26,73474.91,4.1,0.98211,1e-05,4.14024]
[1780131326512,46.19,73432.42,4.1,0.98194,1e-05,4.16593]
[1780132547473,46.29,73470.53,4.1,0.98226,1e-05,4.10031]
[1780133087220,46.35,73472.82,4.1,0.9822,1e-05,4.11023]
[1780134587345,46.51,73488.56,4.1,0.98219,1e-05,4.10625]
[1780135103954,46.63,73522.8,4.1,0.98234,1e-05,4.0765]
[1780137015096,46.95,73555.43,4.1,0.98223,1e-05,4.09351]
[1780137910642,47.0,73573.26,4.1,0.98239,1e-05,4.05897]
[1780138691479,47.05,73541.68,4.1,0.98205,1e-05,4.12131]
[1780140912313,46.7,73511.51,4.1,0.98261,1e-05,3.99991]
[1780142912750,47.03,73525.12,4.1,0.9823,1e-05,4.05464]
[1780145259969,47.2,73582.07,4.1,0.98275,1e-05,3.9592]
[1780145783404,46.69,73589.3,4.1,0.9838,1e-05,3.75158]
[1780147158563,46.74,73674.45,4.1,0.9846,1e-05,3.59076]
[1780149751835,45.88,73786.57,4.1,0.98715,1e-05,3.06778]
[1780150704624,46.4,73893.59,4.1,0.98725,1e-05,3.0505]
[1780152214270,44.85,73944.76,4.1,0.98995,1e-05,2.47813]
[1780154029096,45.97,73897.95,4.1,0.98816,1e-05,2.85042]
[1780154675268,45.6,73808.34,4.1,0.9881,1e-05,2.85862]
[1780156648399,46.38,73833.77,4.1,0.98725,1e-05,3.02945]
[1780157717098,44.94,73903.77,4.1,0.9899,1e-05,2.47303]
[1780158921114,46.44,73887.03,4.1,0.98772,1e-05,2.92822]
[1780161167365,46.76,73833.44,4.1,0.98699,1e-05,3.06715]
[1780162143224,47.1,73871.13,4.1,0.98683,1e-05,3.0981]
[1780163252128,47.11,73898.05,4.1,0.9871,1e-05,3.04057]
[1780165738733,47.57,73904.56,4.1,0.98664,1e-05,3.12724]
[1780166834473,48.29,73978.76,4.1,0.98618,1e-05,3.21896]
[1780168857620,48.27,73965.9,4.1,0.98628,1e-05,3.19274]
[1780169955305,48.21,73957.37,4.1,0.98638,1e-05,3.16721]
[1780170921205,48.36,73961.75,4.1,0.98626,1e-05,3.18976]
[1780172531120,48.08,73889.69,4.1,0.98625,1e-05,3.18294]
[1780173089275,48.06,73860.57,4.1,0.98609,1e-05,3.21225]
[1780173437416,48.03,73890.67,4.1,0.98641,1e-05,3.14701]
[1780175209393,47.44,73899.49,4.1,0.98751,1e-05,2.92051]
[1780176434729,47.36,73907.63,4.1,0.98778,1e-05,2.8629]
[1780177465996,47.69,73920.45,4.1,0.98747,1e-05,2.92238]
[1780178255357,48.19,73890.98,4.1,0.98655,1e-05,3.1038]
[1780179183099,48.11,73830.2,4.1,0.98626,1e-05,3.15488]
[1780180029100,48.09,73796.83,4.1,0.98608,1e-05,3.18692]
[1780181779334,48.0,73779.91,4.1,0.98622,1e-05,3.1519]
[1780183371637,48.15,73765.88,4.1,0.986,1e-05,3.18952]
[1780184451243,47.99,73722.66,4.1,0.98599,1e-05,3.18694]
[1780185299441,48.06,73783.0,4.1,0.98645,1e-05,3.09485]
[1780187155204,48.51,73939.7,4.1,0.98714,1e-05,2.95826]
[1780188051971,48.75,73851.7,4.1,0.98616,1e-05,3.14505]
[1780188570472,48.75,73839.68,4.1,0.9861,1e-05,3.15534]
[1780190461547,49.68,74095.75,4.1,0.98687,1e-05,3.00803]
[1780190817002,49.6,74127.0,4.1,0.98726,1e-05,2.93115]
[1780192655959,49.13,73982.19,4.1,0.98698,1e-05,2.97373]
[1780193590564,49.25,74085.75,4.1,0.98767,1e-05,2.83926]
[1780194331840,49.46,74031.59,4.1,0.98701,1e-05,2.96424]
[1780195202863,48.83,73862.22,4.1,0.98671,1e-05,3.01441]
[1780196226223,48.88,74004.35,4.1,0.9878,1e-05,2.80142]
[1780196583473,48.79,74052.01,4.1,0.98829,1e-05,2.70379]
[1780198465030,49.21,74108.2,4.1,0.98825,1e-05,2.70874]
[1780200054476,49.55,74082.27,4.1,0.98772,1e-05,2.80825]
[1780201602637,49.54,74127.34,4.1,0.98817,1e-05,2.71598]
[1780202711473,49.74,74120.26,4.1,0.98793,1e-05,2.75953]
[1780203923356,49.85,74106.62,4.1,0.98777,1e-05,2.78672]
[1780205195558,50.05,74078.75,4.1,0.9874,1e-05,2.8557]
[1780208900138,49.62,73955.8,4.1,0.98738,1e-05,2.84163]
[1780209403476,48.98,74007.98,4.1,0.98869,1e-05,2.5839]
[1780212208974,49.58,73837.83,4.1,0.98681,1e-05,2.93785]
[1780213093832,49.35,73821.98,4.1,0.98709,1e-05,2.87868]
[1780214432276,49.33,73789.52,4.1,0.98699,1e-05,2.8934]
[1780216590379,50.16,73831.32,4.1,0.98626,1e-05,3.02743]
[1780217637732,49.91,73801.01,4.1,0.98649,1e-05,2.97796]
[1780220688187,50.27,73892.68,4.1,0.98695,1e-05,2.88263]
[1780221027038,50.09,73902.38,4.1,0.9873,1e-05,2.815]
[1780222225057,49.75,73781.55,4.1,0.98696,1e-05,2.87274]
[1780224534231,49.62,73742.56,4.1,0.98705,1e-05,2.84585]
[1780225456829,49.97,73826.53,4.1,0.98727,1e-05,2.80416]
[1780226937726,50.28,73885.84,4.1,0.98741,1e-05,2.77478]
[1780228884498,50.49,73873.41,4.1,0.98718,1e-05,2.811]
[1780229261223,50.41,73822.51,4.1,0.98694,1e-05,2.85435]
[1780231567003,50.8,73901.56,4.1,0.9872,1e-05,2.80044]
[1780232521281,50.65,73845.5,4.1,0.98706,1e-05,2.82067]
[1780233155000,50.08,73869.2,4.1,0.98809,1e-05,2.62339]
[1780235183328,50.62,73812.83,4.1,0.98708,1e-05,2.80721]
[1780235741474,50.47,73773.39,4.1,0.98704,1e-05,2.81052]
[1780237400936,49.8,73570.64,4.1,0.98652,1e-05,2.89361]
[1780237777591,49.52,73528.39,4.1,0.98664,1e-05,2.8688]
[1780238363774,49.66,73613.01,4.1,0.98717,1e-05,2.77222]
[1780240919779,50.01,73627.17,4.1,0.98699,1e-05,2.79591]
[1780242267249,50.24,73569.61,4.1,0.9863,1e-05,2.91753]
[1780244481868,50.11,73555.68,4.1,0.98658,1e-05,2.85643]
[1780245466915,49.82,73416.12,4.1,0.98593,1e-05,2.96615]
[1780246022863,50.22,73398.6,4.1,0.98522,1e-05,3.09226]
[1780248863860,50.64,73573.28,4.1,0.98637,1e-05,2.88154]
[1780250400667,51.21,73638.83,4.1,0.98622,1e-05,2.90558]
[1780251316097,51.15,73571.91,4.1,0.98582,1e-05,2.97062]
[1780252963476,51.75,73545.46,4.1,0.98484,1e-05,3.13897]
[1780253682391,51.64,73533.06,4.1,0.98498,1e-05,3.11165]
[1780255024227,51.12,73538.68,4.1,0.98594,1e-05,2.9341]
[1780255615897,50.87,73400.72,4.1,0.98518,1e-05,3.06294]
[1780255909409,50.79,73423.2,4.1,0.98552,1e-05,3.00082]
[1780258191075,51.33,73607.96,4.1,0.98653,1e-05,2.81934]
[1780259198443,51.73,73603.61,4.1,0.986,1e-05,2.91092]
[1780259549635,51.78,73621.18,4.1,0.98611,1e-05,2.8909]
[1780261034955,52.01,73683.62,4.1,0.98643,1e-05,2.8295]
[1780261796961,52.97,73636.77,4.1,0.98468,1e-05,3.13521]
[1780263662048,53.23,73617.33,4.1,0.98432,1e-05,3.19119]
[1780263851599,53.22,73655.84,4.1,0.98469,1e-05,3.12586]
[1780264384197,53.09,73773.1,4.1,0.98596,1e-05,2.90507]
[1780265641183,52.81,73775.95,4.1,0.9865,1e-05,2.80308]
[1780266474601,53.21,73878.31,4.1,0.98684,1e-05,2.7437]
[1780266956583,53.42,73900.04,4.1,0.98677,1e-05,2.75544]
[1780268162051,53.63,73866.52,4.1,0.98632,1e-05,2.82941]
[1780269311253,53.97,73892.09,4.1,0.98617,1e-05,2.85293]
[1780271393973,52.32,73586.58,4.1,0.9862,1e-05,2.82751]
[1780272202747,52.62,73708.39,4.1,0.98686,1e-05,2.71331]
[1780272737356,53.01,73675.39,4.1,0.9861,1e-05,2.84471]
[1780274039367,52.81,73760.35,4.1,0.98719,1e-05,2.64898]
[1780274645724,51.44,73892.93,4.1,0.98993,1e-05,2.15073]
[1780274960478,51.27,73908.42,4.1,0.99025,1e-05,2.09095]
[1780276321303,50.32,73538.95,4.1,0.98904,1e-05,2.30049]
[1780276735147,49.83,73530.39,4.1,0.98964,1e-05,2.18912]
[1780278324727,49.6,73413.35,4.1,0.98923,1e-05,2.25495]
[1780278982889,50.77,73261.42,4.1,0.98647,1e-05,2.73939]
[1780279290195,50.95,73179.1,4.1,0.9855,1e-05,2.90451]
[1780280296318,51.12,73437.14,4.1,0.98756,1e-05,2.55002]
[1780281078867,49.74,73396.59,4.1,0.98917,1e-05,2.25782]
[1780281798770,49.64,73771.75,4.1,0.99177,1e-05,1.7832]
[1780283900042,51.24,73815.52,4.1,0.99042,1e-05,2.03136]
[1780284832677,51.48,73879.38,4.1,0.99063,1e-05,1.99222]
[1780286162079,51.64,73668.94,4.1,0.98916,1e-05,2.25158]
[1780287366564,50.55,73540.46,4.1,0.98971,1e-05,2.14371]
[1780287850014,50.12,73335.96,4.1,0.98883,1e-05,2.29572]
[1780290041070,51.38,73453.58,4.1,0.98827,1e-05,2.3914]
[1780290267112,51.62,73423.34,4.1,0.98774,1e-05,2.48337]
[1780292922439,50.8,73358.83,4.1,0.98859,1e-05,2.32271]
[1780293996475,50.91,73219.99,4.1,0.98745,1e-05,2.5134]
[1780294617921,50.64,73215.44,4.1,0.98784,1e-05,2.44306]
[1780296243531,51.13,72971.52,4.1,0.98515,1e-05,2.88658]
[1780296977807,50.99,73044.73,4.1,0.98612,1e-05,2.72373]
[1780297618332,51.4,73115.26,4.1,0.98622,1e-05,2.70731]
[1780299287173,50.96,72818.41,4.1,0.98427,1e-05,3.0141]
[1780300291186,52.34,72751.8,4.1,0.98132,1e-05,3.48183]
[1780301203274,52.4,72751.67,4.1,0.98136,1e-05,3.47158]
[1780302028496,52.69,72759.46,4.1,0.98103,1e-05,3.52006]
[1780302578486,52.72,72618.36,4.1,0.97938,1e-05,3.76805]
[1780303054945,52.81,72746.6,4.1,0.98081,1e-05,3.54796]
[1780303633057,52.81,72743.94,4.1,0.98087,1e-05,3.53648]
[1780304278593,52.88,72815.86,4.1,0.98166,1e-05,3.41199]
[1780306100188,53.93,72950.81,4.1,0.9816,1e-05,3.41823]
[1780307013993,53.84,72833.37,4.1,0.98055,1e-05,3.57213]
[1780308259805,53.55,72723.35,4.1,0.97994,1e-05,3.65551]
[1780309124922,53.18,72677.58,4.1,0.98019,1e-05,3.6095]
[1780309355571,53.07,72647.19,4.1,0.98005,1e-05,3.628]
[1780311017534,53.31,72657.3,4.1,0.97997,1e-05,3.63251]
[1780311356296,53.28,72652.29,4.1,0.98001,1e-05,3.62392]
[1780311811054,53.19,72649.12,4.1,0.98022,1e-05,3.5893]
[1780314167679,52.81,72658.59,4.1,0.98133,1e-05,3.40498]
[1780314664195,53.06,72594.52,4.1,0.9802,1e-05,3.57457]
[1780315234950,53.08,72471.94,4.1,0.97871,1e-05,3.79086]
[1780315422711,53.14,72178.45,4.1,0.97449,2e-05,4.39488]
[1780315686764,53.31,72124.31,4.1,0.97335,2e-05,4.55424]
[1780316457180,53.37,72144.28,4.1,0.97366,2e-05,4.50615]
[1780317296625,53.88,72152.3,4.1,0.97284,2e-05,4.61704]
[1780317415464,53.91,72233.52,4.1,0.97404,2e-05,4.4507]
[1780318732453,53.94,72123.74,4.1,0.9725,2e-05,4.65351]
[1780318955753,53.98,72082.89,4.1,0.97179,2e-05,4.74803]
[1780319660477,53.77,71686.59,4.1,0.96534,2e-05,5.594]
[1780319834471,53.89,71912.9,4.1,0.96927,2e-05,5.07917]
[1780319972224,53.96,71848.83,4.1,0.968,2e-05,5.24638]
[1780320817444,54.32,71882.07,4.1,0.96792,2e-05,5.25253]
[1780321014898,54.28,71851.98,4.1,0.96749,2e-05,5.30659]
[1780321700098,53.81,71627.52,4.1,0.9645,2e-05,5.68139]
[1780321937305,53.72,71527.97,4.1,0.96274,2e-05,5.90057]
[1780322306348,53.74,71665.17,4.1,0.96554,2e-05,5.54239]
[1780322751234,54.49,71763.12,4.1,0.96567,2e-05,5.52849]
[1780322864709,54.48,71553.63,4.1,0.96151,2e-05,6.05326]
[1780323319064,54.61,71520.6,4.1,0.96054,2e-05,6.17018]
[1780324064531,54.26,71400.67,4.1,0.95902,2e-05,6.3439]
[1780324342510,54.23,71418.0,4.1,0.95956,2e-05,6.2751]
[1780325224878,53.97,71429.34,4.1,0.96071,2e-05,6.12187]
[1780325889274,53.65,71366.17,4.1,0.96034,2e-05,6.1566]
[1780326111344,53.5,71528.85,4.1,0.96424,2e-05,5.66913]
[1780327050083,52.77,71326.4,4.1,0.9621,2e-05,5.91992]
[1780327208890,52.38,71147.17,4.1,0.95917,2e-05,6.2716]
[1780327556468,51.8,71060.85,4.1,0.95887,2e-05,6.29867]
[1780328387890,51.33,71177.25,4.1,0.96304,2e-05,5.77547]
[1780328506753,51.21,71181.37,4.1,0.96349,2e-05,5.717]
[1780329780974,51.43,71051.08,4.1,0.96022,2e-05,6.10805]
[1780330050832,51.22,70904.37,4.1,0.95732,2e-05,6.45012]
[1780330244351,50.91,70743.82,4.1,0.95418,3e-05,6.81209]
[1780331213210,52.25,70905.36,4.1,0.95456,3e-05,6.77195]
[1780331317603,52.12,70950.02,4.1,0.95611,3e-05,6.58815]
[1780332117856,51.64,71205.73,4.1,0.96365,2e-05,5.66549]
[1780332600260,51.55,71288.08,4.1,0.96574,2e-05,5.39897]
[1780333070736,51.62,71438.17,4.1,0.96865,2e-05,5.02457]
[1780334306724,51.54,71397.56,4.1,0.96832,2e-05,5.05617]
[1780334518023,51.46,71468.01,4.1,0.9699,2e-05,4.84867]
[1780335210745,51.56,71466.04,4.1,0.96974,2e-05,4.86543]
[1780336035989,51.28,71641.14,4.1,0.97367,2e-05,4.33784]
[1780336277752,51.14,71700.41,4.1,0.97499,2e-05,4.15677]
[1780336868917,51.14,71605.55,4.1,0.97354,2e-05,4.34807]
[1780338973838,50.69,71522.76,4.1,0.97355,2e-05,4.32658]
[1780339453224,50.48,71484.33,4.1,0.97346,2e-05,4.33305]
[1780341174450,51.16,71370.29,4.1,0.97014,2e-05,4.75923]
[1780341631686,51.08,71367.35,4.1,0.97037,2e-05,4.72399]
[1780342221479,51.4,71540.06,4.1,0.97284,2e-05,4.4011]
[1780343999403,50.57,71525.06,4.1,0.9748,2e-05,4.12097]
[1780344517212,50.52,71478.5,4.1,0.97423,2e-05,4.19284]
[1780345539417,50.91,71531.52,4.1,0.97444,2e-05,4.15922]
[1780347238408,50.98,71467.36,4.1,0.97352,2e-05,4.26855]
[1780348195257,50.78,71090.76,4.1,0.96702,2e-05,5.08704]
[1780349176234,50.84,71123.13,4.1,0.96773,2e-05,4.9899]
[1780349777456,51.07,71030.88,4.1,0.96533,2e-05,5.28156]
[1780350373685,51.0,70947.82,4.1,0.96382,2e-05,5.45828]
[1780351274173,50.71,70860.12,4.1,0.9628,2e-05,5.56837]
[1780352231724,50.47,70960.11,4.1,0.96594,2e-05,5.17875]
[1780352573503,50.84,71099.92,4.1,0.96801,2e-05,4.92474]
[1780353968453,51.7,71108.8,4.1,0.96629,2e-05,5.12974]
[1780354941344,52.13,71294.16,4.1,0.96921,2e-05,4.76472]
[1780357103970,52.81,71472.63,4.1,0.97142,2e-05,4.47475]
[1780357316353,52.95,71473.47,4.1,0.97115,2e-05,4.50802]
[1780358427262,52.74,71318.26,4.1,0.96897,2e-05,4.76853]
[1780359897767,52.63,71090.78,4.1,0.9649,2e-05,5.24796]
[1780360692502,52.88,71138.63,4.1,0.96546,2e-05,5.1756]
[1780362934318,53.42,71250.44,4.1,0.96698,2e-05,4.97516]
[1780363368357,53.55,71234.79,4.1,0.96643,2e-05,5.03833]
[1780363928398,53.37,70995.18,4.1,0.96179,2e-05,5.5786]
[1780364901334,52.33,70785.5,4.1,0.95988,2e-05,5.77753]
[1780365618459,52.03,70595.11,4.1,0.95604,3e-05,6.19582]
[1780365937049,51.99,70430.22,4.1,0.95165,3e-05,6.66859]
[1780366740868,52.13,70107.38,4.1,0.94126,3e-05,7.7346]
[1780367430835,52.72,70673.72,4.1,0.95658,3e-05,6.12176]
[1780368664826,53.13,70674.12,4.1,0.95576,3e-05,6.20141]
[1780369097917,53.39,70685.64,4.1,0.95541,3e-05,6.23635]
[1780369828089,53.79,70952.91,4.1,0.9612,2e-05,5.58604]
[1780370844340,53.54,70854.49,4.1,0.95978,2e-05,5.73378]
[1780372445643,53.52,70914.99,4.1,0.96172,2e-05,5.49595]
[1780373501144,53.44,70653.12,4.1,0.95568,3e-05,6.15382]
[1780375328162,53.82,70947.93,4.1,0.96243,2e-05,5.38586]
[1780376523618,53.2,70727.6,4.1,0.95913,3e-05,5.73818]
[1780378246804,52.48,70517.94,4.1,0.95618,3e-05,6.03245]
[1780378626521,52.52,70581.58,4.1,0.95785,3e-05,5.84729]
[1780379147039,52.23,70329.74,4.1,0.95187,3e-05,6.47686]
[1780379990767,52.1,70177.44,4.1,0.94787,3e-05,6.8768]
[1780380409322,52.12,70343.63,4.1,0.953,3e-05,6.34146]
[1780381640129,52.1,70257.75,4.1,0.95086,3e-05,6.54854]
[1780383006217,52.2,70157.46,4.1,0.94786,3e-05,6.83677]
[1780383389517,52.06,69877.81,4.1,0.93892,4e-05,7.70924]
[1780383809489,52.13,69791.68,4.1,0.93562,4e-05,8.01582]
[1780384313305,52.58,69935.96,4.1,0.93955,4e-05,7.6397]
[1780384879883,53.52,70033.34,4.1,0.93997,3e-05,7.60071]
[1780385958486,53.71,70102.25,4.1,0.94207,3e-05,7.38262]
[1780386840723,53.87,70000.99,4.1,0.93836,4e-05,7.72641]
[1780388347393,53.36,69897.62,4.1,0.93686,4e-05,7.83778]
[1780388611554,53.2,69818.16,4.1,0.93455,4e-05,8.04759]
[1780388946782,53.06,69906.85,4.1,0.93846,4e-05,7.67532]
[1780390048633,52.43,69849.93,4.1,0.93894,4e-05,7.6057]
[1780390559261,53.17,69667.35,4.1,0.92947,4e-05,8.47392]
[1780391044425,54.13,69550.23,4.1,0.92125,4e-05,9.19401]
[1780391833424,54.52,69414.9,4.1,0.91405,5e-05,9.78615]
[1780392178921,54.95,69364.83,4.1,0.91021,5e-05,10.09558]
[1780393156771,55.68,69411.99,4.1,0.91004,5e-05,10.09814]
[1780393881936,56.19,69357.21,4.1,0.90582,5e-05,10.42381]
[1780394577295,56.22,69276.96,4.1,0.90209,5e-05,10.69799]
[1780395350516,56.63,69594.17,4.1,0.91572,4e-05,9.60074]
[1780395731031,56.73,69539.09,4.1,0.91305,4e-05,9.81236]
[1780396175241,56.76,69547.21,4.1,0.91351,4e-05,9.7653]
[1780396482357,56.86,69393.29,4.1,0.90615,5e-05,10.34766]
[1780397045332,56.63,69365.74,4.1,0.90594,5e-05,10.34932]
[1780397956781,56.3,69577.92,4.1,0.91728,4e-05,9.41621]
[1780398697958,56.41,69449.92,4.1,0.91142,5e-05,9.87763]
[1780399062618,56.46,69401.99,4.1,0.90917,5e-05,10.04906]
[1780399885424,56.7,69370.25,4.1,0.9071,5e-05,10.19728]
[1780400505841,56.58,69433.19,4.1,0.91078,5e-05,9.8914]
[1780401869038,56.43,69432.51,4.1,0.91185,5e-05,9.77655]
[1780402111258,56.33,69375.65,4.1,0.90971,5e-05,9.93852]
[1780402434545,56.13,69250.75,4.1,0.90453,5e-05,10.33233]
[1780403161713,56.37,69292.4,4.1,0.90601,5e-05,10.20522]
[1780403467066,56.6,69141.03,4.1,0.8976,5e-05,10.83568]
[1780403965638,56.56,69021.75,4.1,0.89165,5e-05,11.25709]
[1780404714987,56.53,69004.25,4.1,0.89116,5e-05,11.27286]
[1780405232946,56.64,68905.84,4.1,0.8855,6e-05,11.65918]
[1780405859375,57.08,68970.64,4.1,0.88768,6e-05,11.49671]
[1780406697401,56.96,68956.15,4.1,0.88776,6e-05,11.46877]
[1780406963298,56.81,68924.64,4.1,0.88668,6e-05,11.53641]
[1780407637366,55.69,68726.1,4.1,0.87991,6e-05,11.968]
[1780408003110,55.39,68790.29,4.1,0.88511,6e-05,11.60084]
[1780408544014,55.28,68698.38,4.1,0.88034,6e-05,11.91047]
[1780409255174,55.17,68566.83,4.1,0.87299,6e-05,12.37627]
[1780409487969,55.3,68401.71,4.1,0.86173,7e-05,13.08527]
[1780410044661,55.71,68266.13,4.1,0.85098,7e-05,13.71896]
[1780410491404,56.66,67696.71,4.1,0.80345,8e-05,16.22112]
[1780410814060,57.09,68015.63,4.1,0.82736,8e-05,15.02278]
[1780411745197,58.27,68113.34,4.1,0.83046,7e-05,14.84227]
[1780412101764,58.12,67979.25,4.1,0.82111,8e-05,15.3157]
[1780412596224,57.92,67717.85,4.1,0.80129,8e-05,16.26124]
[1780413141533,57.43,67795.54,4.1,0.8098,8e-05,15.83323]
[1780413475021,56.06,67588.0,4.1,0.79798,9e-05,16.35991]
[1780414092113,55.92,67450.44,4.1,0.78671,9e-05,16.8372]
[1780414325464,55.85,67357.56,4.1,0.77865,9e-05,17.16953]
[1780414731816,56.51,67022.64,4.1,0.74438,0.0001,18.46911]
[1780415295875,56.73,67205.28,4.1,0.76154,9e-05,17.82288]
[1780415719132,56.7,67055.6,4.1,0.74738,0.0001,18.32618]
[1780416523117,56.44,67427.06,4.1,0.78374,9e-05,16.87723]
[1780416922374,57.05,67865.0,4.1,0.81876,8e-05,15.25675]
[1780417077584,56.99,67863.04,4.1,0.81891,8e-05,15.24258]
[1780417800296,56.81,67755.42,4.1,0.81127,8e-05,15.58979]
[1780418312462,56.42,67482.2,4.1,0.78962,9e-05,16.55644]
[1780418824226,56.04,67633.79,4.1,0.8046,9e-05,15.86068]
[1780419503385,55.55,67348.23,4.1,0.78133,9e-05,16.85661]
[1780420052089,55.23,67400.56,4.1,0.78768,9e-05,16.56401]
[1780421133747,55.08,67686.17,4.1,0.81413,8e-05,15.31375]
[1780421673467,54.92,67487.21,4.1,0.79764,9e-05,16.06118]
[1780422516777,54.28,67322.38,4.1,0.78538,9e-05,16.55613]
[1780423374911,54.05,67400.72,4.1,0.79409,9e-05,16.14698]
[1780423956134,54.37,67504.98,4.1,0.80262,9e-05,15.7456]
[1780424986923,53.96,67206.38,4.1,0.77666,0.0001,16.81768]
[1780425144578,53.92,67184.21,4.1,0.77469,0.0001,16.89159]
[1780426410307,53.79,67054.4,4.1,0.76272,0.0001,17.30318]
[1780427546668,54.08,67249.36,4.1,0.7816,0.0001,16.51925]
[1780428254507,53.7,67047.89,4.1,0.76328,0.0001,17.20617]
[1780428829011,53.95,66455.4,4.1,0.69729,0.00012,19.26959]
[1780429471338,54.11,66836.36,4.1,0.73999,0.00011,17.97979]
[1780429810534,54.02,67050.03,4.1,0.763,0.0001,17.15589]
[1780430530253,54.08,66996.85,4.1,0.75759,0.0001,17.32589]
[1780431014836,54.33,67347.8,4.1,0.79181,9e-05,15.95966]
[1780431555695,54.48,66978.24,4.1,0.75464,0.0001,17.39354]
[1780432487737,54.77,67158.98,4.1,0.77245,0.0001,16.69418]
[1780432921488,54.84,67116.33,4.1,0.76812,0.0001,16.84411]
[1780433549375,55.5,67568.07,4.1,0.80854,9e-05,15.13571]
[1780434703852,56.75,67426.1,4.1,0.79143,9e-05,15.85655]
[1780434999124,56.62,67536.49,4.1,0.80204,9e-05,15.3843]
[1780436235267,57.06,67796.99,4.1,0.82321,8e-05,14.35967]
[1780437082087,57.14,67505.12,4.1,0.79831,9e-05,15.47555]
[1780437993771,56.7,67307.88,4.1,0.78233,9e-05,16.10136]
[1780438656095,56.7,66976.74,4.1,0.74984,0.0001,17.27933]
[1780438961525,56.82,67213.45,4.1,0.7733,0.0001,16.41806]
[1780439759854,56.81,66883.25,4.1,0.74022,0.00011,17.55349]
[1780440062150,56.94,66752.02,4.1,0.72592,0.00011,17.9868]
[1780440471846,57.51,66677.3,4.1,0.71615,0.00011,18.25675]
[1780440836481,57.88,66475.76,4.1,0.69278,0.00011,18.85965]
[1780441089312,57.61,66478.81,4.1,0.69399,0.00011,18.81689]
[1780441266439,57.69,66251.3,4.1,0.66753,0.00012,19.40867]
[1780441721132,57.6,66515.48,5.1,0.69843,0.00011,18.67483]
[1780441962026,57.27,66583.98,5.1,0.70721,0.00011,18.43234]
[1780442618911,56.68,66486.02,5.1,0.69811,0.00012,18.63436]
[1780442813821,56.74,66143.66,5.1,0.6574,0.00012,19.52891]
[1780442974295,56.89,66330.06,5.1,0.67946,0.00012,19.06325]
[1780443506127,56.83,66451.72,5.1,0.69404,0.00012,18.69756]
[1780443802354,57.62,66525.97,5.1,0.70038,0.00011,18.52989]
[1780444237757,57.84,66656.37,5.1,0.71448,0.00011,18.13352]
[1780445261423,57.48,66675.09,5.1,0.71811,0.00011,17.98222]
[1780445692470,57.35,66732.5,5.1,0.72504,0.00011,17.76229]
[1780446313170,57.29,66802.03,5.1,0.73303,0.00011,17.49476]
[1780446854115,57.3,66891.85,5.1,0.74285,0.00011,17.16172]
[1780447448122,57.46,66960.04,5.1,0.74978,0.0001,16.90917]
[1780448162182,57.4,66940.15,5.1,0.74826,0.0001,16.92752]
[1780449377092,57.15,66814.52,5.1,0.73633,0.00011,17.25437]
[1780450696055,56.77,66570.23,5.1,0.71092,0.00011,17.92483]
[1780451169145,56.68,66426.94,5.1,0.6947,0.00012,18.31592]
[1780451549922,56.81,66651.7,5.1,0.72047,0.00011,17.62314]
[1780452642565,56.04,66769.77,5.2,0.73682,0.00011,17.08151]
[1780453357951,55.52,66579.98,5.2,0.71724,0.00012,17.61731]
[1780454078113,55.17,66615.6,5.2,0.72289,0.00012,17.42247]
[1780455475176,54.25,66510.34,5.2,0.71407,0.00012,17.59634]
[1780456237843,54.22,66373.35,5.2,0.69767,0.00012,17.98191]
[1780456985249,54.02,66323.07,5.2,0.69226,0.00013,18.07606]
[1780457310347,54.07,66029.27,6.2,0.65401,0.00013,18.85944]
[1780457553998,54.54,66004.29,6.2,0.64967,0.00013,18.92387]
[1780457816548,54.94,65953.9,6.2,0.64212,0.00013,19.04159]
[1780458171522,55.32,65902.47,6.4,0.63457,0.00013,19.14464]
[1780458474828,56.05,65734.94,6.4,0.61084,0.00013,19.45724]
[1780458638856,56.7,65449.75,9.3,0.57122,0.00014,19.82429]
[1780458843593,57.56,65750.13,9.3,0.61053,0.00013,19.44753]
[1780459230237,57.55,65850.59,9.3,0.62377,0.00013,19.25828]
[1780459442347,56.86,66253.32,9.3,0.67656,0.00012,18.32403]
[1780459650976,56.89,66306.81,9.3,0.68315,0.00012,18.17285]
[1780460210865,56.9,66346.11,9.3,0.68818,0.00012,18.03039]
[1780460619855,56.61,66327.65,9.3,0.68691,0.00012,18.03654]
[1780461654363,56.24,66309.52,9.3,0.68614,0.00012,18.00115]
[1780462327172,56.0,66296.46,9.3,0.68544,0.00013,17.98256]
[1780462933333,56.19,66470.88,9.3,0.70663,0.00012,17.44921]
[1780463548212,56.44,67097.44,9.3,0.7765,0.0001,15.26614]
[1780464166803,56.29,66972.25,9.3,0.76423,0.00011,15.67251]
[1780464801429,56.66,66779.44,9.3,0.74203,0.00011,16.3717]
[1780465976177,56.62,67225.83,9.3,0.79035,0.0001,14.64029]
[1780466823279,56.57,67183.09,9.3,0.78674,0.0001,14.74334]
[1780467606922,56.1,67147.32,9.3,0.78541,0.0001,14.75701]
[1780468354343,56.21,67145.3,9.3,0.78522,0.0001,14.7317]
[1780468795589,56.1,67380.83,9.3,0.80935,0.0001,13.75047]
[1780469462562,55.93,67036.69,9.3,0.77558,0.00011,15.03761]
[1780470659148,55.82,66979.38,9.3,0.77058,0.00011,15.16088]
[1780472060163,57.91,67127.16,9.3,0.77917,0.0001,14.81089]
[1780472819621,57.82,67152.14,9.3,0.78253,0.0001,14.65362]
[1780473794401,57.49,67105.76,9.3,0.77962,0.0001,14.71511]
[1780475551132,55.23,66935.94,9.3,0.77101,0.00011,14.92445]
[1780476076909,53.83,66875.83,9.3,0.77002,0.00011,14.92377]
[1780476673252,54.73,66923.83,9.3,0.7723,0.00011,14.8249]
[1780477825473,54.4,66906.48,9.3,0.77238,0.00011,14.76809]
[1780478274639,54.33,66843.04,9.3,0.76568,0.00012,14.97374]
[1780480184217,54.07,66802.95,9.3,0.76319,0.00012,14.96613]
[1780480450268,55.09,67061.67,9.3,0.78854,0.00011,14.0777]
[1780481171741,55.45,67144.62,9.3,0.7964,0.0001,13.75334]
[1780481784871,55.83,67152.6,9.3,0.79613,0.0001,13.74067]
[1780482750912,56.13,67206.53,9.3,0.80116,0.0001,13.50765]
[1780483398522,56.11,67168.98,9.3,0.79782,0.0001,13.60849]
[1780485208370,55.43,67131.89,9.3,0.79787,0.00011,13.52374]
[1780486224917,55.37,67205.85,9.3,0.80659,0.0001,13.14069]
[1780487040588,56.44,67035.65,9.3,0.78484,0.00011,13.92976]
[1780488778777,56.69,66866.97,9.3,0.76625,0.00011,14.48434]
[1780489357295,56.61,66760.14,9.3,0.75456,0.00012,14.82341]
[1780490470289,56.55,66791.87,9.3,0.75921,0.00012,14.62702]
[1780491216666,56.92,66995.91,9.3,0.78155,0.00011,13.85811]
[1780491650116,56.92,67007.43,9.3,0.78314,0.00011,13.78337]
[1780493131888,55.89,66814.21,9.3,0.76609,0.00012,14.27571]
[1780493521354,56.2,66877.35,9.3,0.77254,0.00012,14.05119]
[1780494121925,56.4,66739.57,9.3,0.756,0.00012,14.54712]
[1780494423659,56.23,66561.68,9.3,0.7349,0.00013,15.13784]
[1780494684439,56.28,66908.66,9.3,0.77663,0.00011,13.86215]
[1780495311871,56.21,66652.04,9.3,0.74683,0.00012,14.75792]
[1780495471629,56.26,66654.12,9.3,0.74701,0.00012,14.74715]
[1780495845397,56.16,66721.17,9.3,0.75583,0.00012,14.46531]
[1780496721298,55.55,66561.69,9.3,0.73875,0.00013,14.91206]
[1780497084055,55.29,66684.33,9.3,0.75534,0.00012,14.41506]
[1780497977648,55.1,66691.56,9.3,0.75756,0.00012,14.30247]
[1780498597285,54.76,66662.0,9.3,0.75563,0.00013,14.32578]
[1780498777566,54.71,66728.88,9.3,0.76425,0.00012,14.05346]
[1780499919084,53.2,66293.82,9.3,0.71285,0.00014,15.39291]
[1780500225841,53.22,66289.67,10.4,0.71239,0.00014,15.38793]
[1780500470116,53.49,66456.53,10.4,0.73476,0.00014,14.81368]
[1780501214047,53.59,66170.15,10.4,0.69456,0.00015,15.73735]
[1780501561280,53.77,66217.66,10.4,0.70108,0.00014,15.57751]
[1780502073907,54.2,66063.62,10.4,0.67761,0.00015,16.0305]
[1780502267182,54.45,66036.43,10.4,0.67297,0.00015,16.10806]
[1780502468950,54.66,65936.68,10.4,0.6576,0.00015,16.36601]
[1780502921333,54.83,65974.24,10.4,0.66303,0.00015,16.2482]
[1780503181263,54.84,65943.96,10.4,0.65858,0.00015,16.30924]
[1780503623535,54.89,65918.78,10.4,0.65487,0.00015,16.3455]
[1780503671820,54.93,65803.69,10.4,0.63721,0.00015,16.60641]
[1780503970933,55.58,65540.29,12.8,0.59495,0.00016,17.07234]
[1780504316107,55.78,65521.2,12.9,0.59175,0.00016,17.07904]
[1780504484445,55.87,65685.24,12.9,0.61736,0.00015,16.8116]
[1780504774996,55.61,65736.81,12.9,0.62595,0.00015,16.68984]
[1780505250601,55.47,65940.28,12.9,0.65746,0.00015,16.2118]
[1780505556953,55.43,65848.98,12.9,0.64389,0.00015,16.39994]
[1780506129226,54.89,65949.08,12.9,0.66066,0.00015,16.10452]
[1780506446241,54.98,65659.68,12.9,0.61562,0.00016,16.71353]
[1780506557804,55.05,65625.98,12.9,0.61018,0.00016,16.76607]
[1780507277191,55.33,65758.96,12.9,0.6309,0.00016,16.47895]
[1780507593884,55.38,65798.79,12.9,0.63714,0.00016,16.37428]
[1780507768951,55.4,65825.65,12.9,0.64131,0.00015,16.30894]
[1780508251910,55.18,65988.48,12.9,0.66697,0.00015,15.87301]
[1780508692102,54.92,66007.7,12.9,0.67079,0.00015,15.78075]
[1780509290716,54.64,65727.13,12.9,0.6281,0.00016,16.38988]
[1780509691206,54.14,65912.97,12.9,0.65878,0.00016,15.92132]
[1780510153750,53.5,65953.19,12.9,0.66697,0.00016,15.75747]
[1780510634358,53.75,65659.21,12.9,0.61933,0.00016,16.41304]
[1780510976912,53.68,65696.54,12.9,0.62575,0.00016,16.3143]
[1780511190857,53.6,65772.14,12.9,0.63833,0.00016,16.13942]
[1780511687569,53.08,65752.99,12.9,0.6366,0.00016,16.12864]
[1780512237164,52.97,65924.32,12.9,0.66495,0.00016,15.66597]
[1780513130987,52.35,65931.53,12.9,0.66826,0.00016,15.55379]
[1780513546162,52.08,65893.49,12.9,0.66306,0.00016,15.61562]
[1780513962150,51.85,65827.2,12.9,0.65291,0.00017,15.75134]
[1780514552772,51.75,65615.25,13.3,0.61726,0.00017,16.18752]
[1780514896334,51.72,65491.29,13.3,0.59567,0.00018,16.38523]
[1780515041179,51.86,65602.49,13.3,0.61501,0.00017,16.18304]
[1780516010818,51.94,65672.99,13.3,0.62746,0.00017,15.97873]
[1780516208438,51.62,65582.64,13.3,0.61241,0.00018,16.13941]
[1780516792474,52.73,65363.22,13.3,0.57212,0.00018,16.44253]
[1780516997056,52.87,65170.79,13.3,0.53761,0.00018,16.58154]
[1780517133097,53.0,65233.65,13.3,0.54884,0.00018,16.53509]
[1780517677066,53.52,65476.09,13.3,0.59117,0.00017,16.24937]
[1780517982770,54.38,65232.61,13.3,0.54788,0.00017,16.48585]
[1780518762373,54.93,65375.62,13.3,0.57236,0.00017,16.31773]
[1780519087148,55.08,65267.7,13.3,0.55367,0.00017,16.39455]
[1780519420655,55.32,65119.66,14.2,0.52788,0.00017,16.44333]
[1780519721612,55.9,64991.07,16.2,0.50552,0.00017,16.43004]
[1780519887500,55.97,64981.79,16.2,0.50392,0.00017,16.42069]
[1780519971469,56.01,65067.67,16.2,0.51877,0.00017,16.41719]
[1780520254216,56.46,64832.11,17.7,0.47824,0.00017,16.3321]
[1780520360794,56.48,64898.15,17.7,0.4896,0.00017,16.36365]
[1780520760953,55.65,65355.57,17.8,0.56863,0.00017,16.21299]
[1780521062142,55.64,65230.49,17.9,0.54714,0.00017,16.2913]
[1780521257268,55.6,65345.46,17.9,0.56704,0.00017,16.19064]
[1780522244062,55.9,65463.78,17.9,0.58716,0.00017,15.99304]
[1780522644881,55.78,65487.33,17.9,0.59143,0.00017,15.93601]
[1780522786303,55.72,65344.33,17.9,0.56706,0.00017,16.08903]
[1780523497084,55.87,65596.97,18.7,0.6101,0.00017,15.70929]
[1780523606458,55.82,65484.84,18.7,0.59125,0.00017,15.8752]
[1780524205298,56.37,65575.12,18.8,0.60587,0.00017,15.7092]
[1780524329773,56.57,65491.37,18.8,0.59156,0.00017,15.82721]
[1780524402515,56.6,65489.47,18.8,0.59124,0.00017,15.82203]
[1780524817534,56.52,65255.29,18.7,0.55142,0.00017,16.02841]
[1780524964594,56.53,65022.61,19.1,0.51095,0.00017,16.0912]
[1780525014979,56.55,65078.68,19.1,0.52074,0.00017,16.08538]
[1780525343674,56.59,64935.05,19.3,0.49562,0.00018,16.05077]
[1780525417483,56.64,65026.42,19.3,0.51162,0.00017,16.05955]
[1780525591747,56.84,65047.2,19.3,0.51525,0.00017,16.05179]
[1780526007722,56.6,65118.1,19.3,0.52766,0.00017,16.01446]
[1780526113862,56.5,65100.69,19.3,0.52464,0.00018,16.01016]
[1780526437660,56.26,64991.73,19.3,0.50546,0.00018,15.98845]
[1780526504067,56.23,65009.09,19.3,0.50852,0.00018,15.98656]
[1780526611075,56.24,64917.18,19.3,0.49224,0.00018,15.96059]
[1780526943080,56.51,64873.35,19.3,0.48457,0.00018,15.91693]
[1780527019494,56.58,64867.64,19.3,0.48359,0.00018,15.90997]
[1780527258907,56.64,64718.71,19.3,0.45733,0.00018,15.78006]
[1780527437409,56.63,64910.68,23.9,0.49117,0.00018,15.90206]
[1780527499226,56.64,64790.49,23.9,0.46994,0.00018,15.82741]
[1780527797830,56.69,64514.57,23.9,0.42143,0.00017,15.47784]
[1780527842960,57.03,64557.31,23.9,0.42938,0.00017,15.54339]
[1780528009154,57.13,64620.74,23.9,0.4405,0.00017,15.61896]
[1780528199559,57.55,64364.94,23.9,0.39704,0.00017,15.19391]
[1780528268701,57.66,64417.75,23.9,0.4062,0.00017,15.29253]
[1780528609616,57.58,64422.25,23.9,0.40666,0.00017,15.27456]
[1780528717254,57.53,64326.63,23.9,0.39021,0.00017,15.07776]
[1780528797810,57.58,64386.49,23.9,0.40047,0.00017,15.19504]
[1780529172997,57.32,64397.39,23.9,0.40166,0.00017,15.18605]
[1780529251853,57.21,64325.25,23.9,0.38906,0.00017,15.03402]
[1780529704012,56.67,64405.17,23.9,0.40151,0.00017,15.15133]
[1780529852888,56.55,64285.73,23.9,0.38046,0.00017,14.88397]
[1780529913536,56.55,64183.65,23.9,0.36293,0.00017,14.63266]
[1780530312574,56.73,64170.29,23.9,0.36092,0.00017,14.57931]
[1780530393089,56.77,64165.54,23.9,0.36013,0.00017,14.55969]
[1780530661374,56.67,64155.79,23.9,0.35806,0.00017,14.5134]
[1780530961780,56.68,63993.34,23.9,0.33069,0.00017,14.03333]
[1780531075215,56.76,63993.51,23.9,0.33088,0.00017,14.02923]
[1780531401537,56.78,64268.2,40.5,0.37712,0.00017,14.74375]
[1780531589315,56.63,64062.46,60.5,0.34161,0.00017,14.1904]
[1780531626855,56.63,64154.21,60.5,0.35706,0.00017,14.43865]
[1780532012860,56.28,64157.27,60.5,0.3564,0.00017,14.40348]
[1780532127731,56.24,64215.14,60.5,0.36623,0.00017,14.54756]
[1780532515145,56.98,64192.27,60.5,0.3639,0.00017,14.48461]
[1780532780729,58.17,63711.07,60.5,0.28907,0.00015,13.07185]
[1780532817857,58.67,63557.1,60.5,0.26763,0.00015,12.5561]
[1780533075392,61.13,63605.31,61.0,0.28313,0.00015,12.90488]
[1780533117465,60.64,63562.0,61.0,0.27513,0.00014,12.71421]
[1780533369457,60.5,63613.66,59.3,0.28194,0.00015,12.86341]
[1780533576047,62.69,62968.43,59.3,0.20379,0.00012,10.66226]
[1780533643202,63.44,63087.57,59.3,0.22113,0.00012,11.20155]
[1780533812506,63.03,63254.16,59.4,0.24065,0.00013,11.76517]
[1780534011399,62.11,63150.44,59.4,0.2236,0.00013,11.26616]
[1780534211008,62.69,63161.8,59.4,0.22708,0.00013,11.35797]
[1780534591696,62.97,63008.19,59.4,0.20857,0.00012,10.76767]
[1780534683922,63.14,63031.39,59.4,0.21199,0.00012,10.87202]
[1780534911633,62.89,63260.79,59.4,0.2399,0.00013,11.69]
[1780535111130,62.55,63247.9,59.4,0.23677,0.00013,11.59457]
[1780535197054,62.42,63348.29,59.4,0.24953,0.00014,11.9409]
[1780535351654,62.26,63148.58,59.4,0.22254,0.00013,11.16902]
[1780535723330,62.72,62968.73,59.4,0.20162,0.00012,10.49543]
[1780535779992,63.12,62788.08,59.4,0.1821,0.00011,9.83002]
[1780536181239,66.3,62540.05,59.5,0.16735,0.0001,9.26228]
[1780536255684,66.98,62662.61,59.5,0.18264,0.00011,9.80699]
[1780536485297,67.39,62608.72,59.5,0.17822,0.0001,9.63859]
[1780536964389,66.24,62999.86,67.5,0.21727,0.00012,10.91011]
[1780537166876,67.19,62750.66,67.5,0.19194,0.00011,10.08555]
[1780537473125,67.68,62692.2,68.0,0.18699,0.00011,9.89924]
[1780537907878,69.89,62307.62,68.0,0.15588,9e-05,8.74039]
[1780538360391,72.55,62070.29,68.0,0.1435,9e-05,8.22345]
[1780538654908,77.38,61472.15,68.2,0.11293,7e-05,6.88511]
[1780538755013,79.35,61839.88,68.2,0.14642,8e-05,8.28851]
[1780538995023,78.76,61937.97,68.2,0.15223,8e-05,8.51096]
[1780539243563,78.64,62319.78,68.2,0.18522,9e-05,9.70404]
[1780539452407,78.43,62406.72,68.2,0.1925,0.0001,9.94004]
[1780539789441,77.32,62655.72,68.2,0.21345,0.0001,10.6002]
[1780539860981,76.6,62754.42,68.2,0.22145,0.00011,10.84168]
[1780539995397,76.0,62935.19,68.7,0.23909,0.00011,11.33973]
[1780540310542,75.6,63092.73,68.7,0.25548,0.00012,11.76184]
[1780540380059,75.67,63111.47,68.7,0.25781,0.00012,11.81766]
[1780540491395,75.43,63248.61,68.7,0.27325,0.00012,12.19114]
[1780540778658,75.16,63187.9,68.7,0.26489,0.00012,11.97402]
[1780540924166,75.29,63254.74,83.7,0.27316,0.00012,12.16627]
[1780541314586,73.75,63412.52,83.5,0.28789,0.00013,12.48557]
[1780541371148,73.84,63392.32,83.5,0.2856,0.00013,12.43448]
[1780541581967,72.74,63251.09,83.6,0.26454,0.00012,11.93362]
[1780542089755,69.8,63234.6,83.5,0.25278,0.00013,11.6263]
[1780542255126,69.97,63639.06,83.5,0.3064,0.00014,12.83709]
[1780542364631,70.08,63619.03,83.5,0.30385,0.00014,12.77807]
[1780542580541,70.64,63773.66,107.6,0.32646,0.00014,13.19263]
[1780542728966,70.41,63622.82,107.6,0.30493,0.00014,12.77698]
[1780542911700,70.82,63922.88,107.6,0.34768,0.00014,13.53118]
[1780543112495,71.11,63947.55,107.6,0.35166,0.00014,13.57686]
[1780543314633,70.68,63842.92,107.6,0.33568,0.00014,13.30813]
[1780543860543,69.69,63900.81,107.6,0.34114,0.00014,13.36824]
[1780543928035,69.76,64187.14,107.6,0.3834,0.00015,13.96936]
[1780543998964,70.14,64340.74,108.0,0.40708,0.00015,14.2294]
[1780544272219,70.35,64272.21,108.0,0.39695,0.00015,14.10148]
[1780544621383,70.77,64296.92,108.0,0.40112,0.00015,14.12102]
[1780545081178,70.66,64297.02,108.0,0.40073,0.00015,14.08826]
[1780545380524,70.1,64318.44,108.0,0.40292,0.00015,14.09187]
[1780545609197,69.21,64248.78,108.0,0.3907,0.00015,13.94374]
[1780545952241,68.43,64438.83,108.0,0.4187,0.00016,14.20566]
[1780546115876,68.3,64278.49,108.0,0.39335,0.00016,13.93911]
[1780546410569,68.07,64502.04,108.1,0.42801,0.00016,14.25524]
[1780546801626,66.7,64499.89,107.9,0.42572,0.00016,14.20948]
[1780547000236,66.53,64615.54,107.9,0.44428,0.00016,14.33234]
[1780547512095,65.53,64413.96,107.9,0.40964,0.00016,14.01865]
[1780547695380,65.34,64171.64,107.9,0.36971,0.00016,13.55144]
[1780547761182,65.3,64254.41,107.9,0.38299,0.00016,13.71516]
[1780548047444,65.35,64248.04,107.9,0.38186,0.00016,13.68075]
[1780548268695,65.37,64358.65,107.9,0.39989,0.00016,13.87114]
[1780548555028,64.99,64283.29,107.9,0.38661,0.00016,13.70493]
[1780549030464,64.49,64226.75,107.9,0.37598,0.00016,13.54466]
[1780549262714,64.46,64194.7,107.9,0.37049,0.00016,13.4579]
[1780549549806,65.53,63890.2,108.0,0.32417,0.00015,12.72918]
[1780549750020,65.72,63820.56,108.0,0.31381,0.00015,12.53124]
[1780549947365,66.05,63748.55,108.0,0.30367,0.00015,12.32683]
[1780550425304,65.63,63723.1,108.0,0.29813,0.00015,12.18974]
[1780550660591,65.4,63784.46,115.7,0.30649,0.00015,12.3383]
[1780551204662,64.79,64060.33,116.2,0.34781,0.00016,13.00828]
[1780551212215,64.78,64042.04,116.2,0.34478,0.00016,12.95842]
[1780551389743,64.21,64143.78,116.2,0.35996,0.00017,13.17332]
[1780551771705,64.34,64162.57,117.2,0.36305,0.00017,13.18655]
[1780552046421,63.96,64136.59,117.2,0.35767,0.00017,13.09694]
[1780552385540,64.03,63954.02,117.2,0.3276,0.00016,12.60902]
[1780552830700,63.94,63851.01,117.2,0.31046,0.00016,12.28015]
[1780553063654,63.61,64081.3,117.2,0.34679,0.00017,12.87096]
[1780553734498,63.37,64231.67,117.2,0.37106,0.00017,13.15661]
[1780553896425,63.04,64275.37,117.2,0.3778,0.00017,13.23214]
[1780554000352,62.81,64283.51,117.2,0.37866,0.00017,13.23456]
[1780554508166,62.93,64162.85,117.2,0.35773,0.00017,12.93127]
[1780554739405,63.23,64002.3,117.2,0.33119,0.00017,12.51524]
[1780554971632,63.03,64282.99,115.3,0.37833,0.00017,13.162]
[1780555215322,62.81,64264.16,115.3,0.37441,0.00017,13.09814]
[1780555445697,62.8,64235.4,115.3,0.36921,0.00017,13.01634]
[1780555922198,62.56,64175.97,115.4,0.35794,0.00017,12.83483]
[1780556220951,62.18,63894.69,115.4,0.30882,0.00017,12.03416]
[1780556778866,62.16,63728.25,115.4,0.28108,0.00016,11.45856]
[1780557096854,63.27,63685.61,115.4,0.2776,0.00016,11.35903]
[1780557485502,65.14,63484.53,129.5,0.25309,0.00015,10.78222]
[1780557763551,67.17,63478.7,129.5,0.25871,0.00014,10.88711]
[1780558750008,66.58,63816.88,129.5,0.30653,0.00016,11.81158]
[1780558834053,66.55,63875.79,129.5,0.3156,0.00016,11.96484]
[1780559621906,66.45,63672.48,129.5,0.28276,0.00015,11.29563]
[1780560142238,67.12,63568.96,129.5,0.26876,0.00015,10.96875]
[1780560474460,66.2,63533.94,129.5,0.26013,0.00015,10.75969]
[1780560895298,65.87,63285.08,139.5,0.22292,0.00014,9.83058]
[1780561161499,62.95,63390.45,141.6,0.22674,0.00015,9.92836]
[1780561399583,62.06,63324.5,144.7,0.21349,0.00014,9.56796]
[1780561827142,60.92,63523.08,156.5,0.23802,0.00015,10.18182]
[1780562457915,58.32,63512.08,157.7,0.22524,0.00016,9.83326]
[1780562701277,59.72,63313.77,158.6,0.20077,0.00014,9.15282]
[1780563028620,59.25,63367.74,158.6,0.20626,0.00015,9.29254]
[1780563381535,58.11,63528.56,159.1,0.22573,0.00016,9.79502]
[1780563779902,55.9,63389.27,178.3,0.19416,0.00015,8.92198]
[1780564117928,56.48,63227.2,195.0,0.17253,0.00014,8.24911]
[1780564722287,58.47,63055.73,195.0,0.15726,0.00013,7.71924]
[1780565016539,59.22,62977.09,195.1,0.15009,0.00012,7.46115]
[1780565331663,60.78,62770.05,195.1,0.1319,0.00011,6.79988]
[1780565527594,62.25,62759.91,195.1,0.13639,0.00011,6.94923]
[1780565688848,62.49,62864.81,195.1,0.14897,0.00012,7.38058]
[1780565905324,62.36,62808.84,195.1,0.14176,0.00011,7.12415]
[1780566366000,62.64,62950.7,195.1,0.15882,0.00012,7.6791]
[1780566551731,62.61,62932.15,195.1,0.15616,0.00012,7.58362]
[1780567066917,62.03,63056.48,195.0,0.16848,0.00013,7.95652]
[1780567325804,61.35,63096.06,196.2,0.17046,0.00013,8.00935]
[1780567587268,61.75,62868.41,196.2,0.14357,0.00012,7.11675]
[1780568163657,62.12,62682.01,197.2,0.1234,0.00011,6.36937]
[1780568472874,61.53,62756.48,197.2,0.12859,0.00011,6.55026]
[1780569061294,63.16,62539.07,197.2,0.11154,0.0001,5.88202]
[1780569307941,63.61,62631.94,197.3,0.12216,0.0001,6.27312]
[1780569904940,63.74,62634.62,197.3,0.12197,0.0001,6.24229]
[1780570123388,64.34,62297.69,197.3,0.09239,8e-05,5.07228]
[1780570340534,65.9,62285.94,197.2,0.09652,8e-05,5.23165]
[1780570532114,66.37,62258.9,197.2,0.09551,8e-05,5.18088]
[1780570989094,67.33,62424.22,197.2,0.11284,9e-05,5.84601]
[1780571526882,66.56,62211.98,197.2,0.09085,8e-05,4.95712]
[1780572081734,65.81,62468.4,200.0,0.10986,9e-05,5.69798]
[1780572337988,66.21,62467.95,200.0,0.11076,9e-05,5.71976]
[1780572666871,66.05,62636.78,200.0,0.1264,0.0001,6.2837]
[1780573291916,68.71,62212.59,200.0,0.09535,8e-05,5.07554]
[1780573517436,69.19,62207.52,200.0,0.09622,8e-05,5.10293]
[1780573878776,68.37,62356.89,200.0,0.10573,9e-05,5.4655]
[1780574483734,65.51,62496.0,197.8,0.1075,9e-05,5.52081]
[1780574716719,65.29,62502.5,197.9,0.10694,9e-05,5.49149]
[1780575277901,66.55,62441.32,197.9,0.10472,9e-05,5.38067]
[1780575546975,65.22,62618.76,197.9,0.11669,0.0001,5.82129]
[1780575823191,65.63,63112.82,197.9,0.17525,0.00013,7.70244]
[1780576256251,65.08,63139.61,212.0,0.17599,0.00013,7.70318]
[1780576434772,65.37,63406.11,189.2,0.21448,0.00015,8.71377]
[1780576769589,65.18,63608.86,189.7,0.2448,0.00016,9.39405]
[1780576974451,65.16,63506.07,189.7,0.22804,0.00016,9.00419]
[1780577191295,64.6,63491.09,190.0,0.22338,0.00016,8.88591]
[1780577399932,63.48,63819.97,233.6,0.27353,0.00018,9.93452]
[1780577600787,64.36,63756.98,233.6,0.26528,0.00017,9.7608]
[1780577778920,64.68,63679.32,233.6,0.25295,0.00017,9.49952]
[1780578164757,63.65,63600.83,233.6,0.23568,0.00016,9.10475]
[1780578390200,63.69,63532.71,233.6,0.22451,0.00016,8.83965]
[1780578746207,62.98,63625.1,233.5,0.23631,0.00017,9.08551]
[1780579014597,62.47,63443.1,233.5,0.20464,0.00015,8.32349]
[1780579280635,62.86,63069.61,233.5,0.15268,0.00013,6.86542]
[1780579862281,63.45,63335.27,233.7,0.19063,0.00015,7.91082]
[1780579950285,61.4,63605.58,233.7,0.22508,0.00017,8.76038]
[1780580209985,60.14,63581.99,233.7,0.2157,0.00017,8.52667]
[1780580329091,59.1,64104.13,244.7,0.30868,0.0002,10.33153]
[1780580439460,59.23,63995.24,244.7,0.28719,0.0002,9.97101]
[1780580614492,58.8,63714.72,244.7,0.23258,0.00018,8.88984]
[1780580800478,58.37,63745.79,244.7,0.23615,0.00018,8.95714]
[1780580955800,58.15,63686.44,244.7,0.2244,0.00018,8.689]
[1780581290920,57.76,63745.11,244.7,0.23278,0.00018,8.85352]
[1780581557319,57.23,64052.65,244.7,0.29025,0.00021,9.94739]
[1780581775029,57.01,64179.05,244.7,0.31574,0.00021,10.33068]
[1780581953143,56.67,63991.33,244.7,0.27503,0.0002,9.65248]
[1780582085151,56.53,64167.52,244.7,0.31131,0.00022,10.24238]
[1780582235222,56.43,64248.69,244.7,0.32848,0.00022,10.47379]
[1780582479077,56.12,64296.97,244.7,0.33802,0.00023,10.58111]
[1780582644797,55.95,64223.08,244.2,0.32086,0.00022,10.34011]
[1780582936170,55.19,64028.47,244.2,0.27567,0.00021,9.59677]
[1780583103210,54.66,64074.18,244.2,0.28314,0.00022,9.71549]
[1780583470792,53.78,63885.29,243.2,0.23947,0.0002,8.86183]
[1780583632221,53.47,64020.9,243.6,0.2662,0.00021,9.37617]
[1780583794845,53.33,63840.08,243.6,0.22779,0.0002,8.58875]
[1780584199740,53.01,63916.47,243.6,0.24127,0.00021,8.85133]
[1780584357482,52.83,63954.24,243.6,0.2481,0.00021,8.97756]
[1780584871446,52.34,63755.82,243.6,0.2048,0.00019,7.99487]
[1780585141217,51.96,63876.57,243.6,0.22669,0.00021,8.47927]
[1780585398143,51.53,63862.25,243.6,0.22134,0.00021,8.34681]
[1780585697843,50.64,64163.49,243.3,0.28372,0.00024,9.53807]
[1780586020239,49.78,64171.82,251.4,0.28166,0.00024,9.47767]
[1780586256813,49.68,64111.77,251.4,0.26651,0.00024,9.19518]
[1780586808697,49.33,63933.03,251.4,0.22328,0.00022,8.29793]
[1780587303655,48.79,63898.03,251.8,0.21214,0.00021,8.01962]
[1780587664257,48.53,63815.11,251.8,0.19275,0.0002,7.53984]
[1780587993007,48.03,63703.76,251.8,0.16739,0.00019,6.86745]
[1780588297830,47.87,63755.19,251.8,0.17594,0.0002,7.07693]
[1780588883630,47.39,63775.22,251.8,0.17629,0.0002,7.05503]
[1780589165425,47.41,63679.74,251.8,0.15725,0.00019,6.52646]
[1780589551761,47.16,63669.16,251.8,0.15308,0.00019,6.3869]
[1780590404457,46.47,63624.82,251.8,0.13953,0.00018,5.95289]
[1780590770438,47.76,63472.24,251.8,0.11985,0.00016,5.32749]
[1780591589881,47.65,63710.64,252.4,0.15904,0.00019,6.43878]
[1780591975472,47.34,63711.75,252.4,0.1567,0.00019,6.35205]
[1780592311764,47.96,63479.17,252.4,0.11853,0.00016,5.21198]
[1780593028465,48.47,63468.3,252.4,0.11788,0.00016,5.15903]
[1780593163363,48.26,63612.11,252.4,0.14034,0.00018,5.82592]
[1780594059323,50.18,63179.9,252.2,0.08388,0.00012,3.96484]
[1780594485378,50.93,62991.52,252.2,0.06567,0.0001,3.26603]
[1780595033299,52.58,62922.49,252.0,0.06424,9e-05,3.19032]
[1780595816617,48.98,63371.1,251.9,0.09956,0.00014,4.43953]
[1780596214653,48.65,63346.1,251.9,0.09362,0.00014,4.22404]
[1780596657623,49.3,63146.82,251.9,0.07111,0.00011,3.40832]
[1780597495546,48.87,63547.72,251.9,0.12212,0.00017,5.0678]
[1780597849630,48.11,63930.29,251.9,0.19222,0.00023,6.85485]
[1780598047407,48.32,63734.31,251.9,0.15158,0.00019,5.85993]
[1780598711184,48.32,63855.53,251.9,0.17466,0.00021,6.39374]
[1780599046767,48.17,63938.72,251.9,0.19139,0.00023,6.75266]
[1780599727866,47.54,63746.35,251.9,0.14556,0.0002,5.6044]
[1780600154933,47.45,63552.02,251.9,0.10923,0.00016,4.55395]
[1780600944652,46.5,63861.25,251.9,0.1606,0.00022,5.91509]
[1780601299095,46.03,63954.64,251.9,0.17811,0.00023,6.30578]
[1780601582512,45.61,63830.26,251.9,0.14741,0.00021,5.54574]
[1780602434655,45.84,63618.87,251.9,0.10635,0.00017,4.36022]
[1780603156501,46.51,63599.12,251.9,0.10453,0.00017,4.26918]
[1780603442094,46.88,63392.69,251.9,0.07515,0.00013,3.31711]
[1780604556578,49.01,63255.5,251.0,0.06483,0.00011,2.91468]
[1780605182520,48.59,63450.56,252.9,0.08617,0.00014,3.60642]
[1780605958072,46.25,63531.93,252.9,0.08519,0.00015,3.54614]
[1780607118341,43.92,63695.98,250.9,0.09692,0.00017,3.85681]
[1780607564469,42.85,63718.91,250.9,0.094,0.00018,3.74909]
[1780609035237,44.7,63268.92,251.5,0.04038,9e-05,1.89161]
[1780609549144,46.52,63405.4,251.5,0.06006,0.00012,2.5835]
[1780610268125,46.64,63255.2,252.2,0.04308,9e-05,1.9592]
[1780610798206,47.16,63275.49,252.2,0.04556,0.0001,2.03489]
[1780610978145,47.59,63267.43,252.2,0.04584,0.0001,2.03939]
[1780611532153,47.78,63314.31,252.2,0.04986,0.0001,2.1661]
[1780612019954,47.43,63299.19,252.2,0.04595,0.0001,2.01476]
[1780612466373,47.74,63223.94,252.2,0.03916,9e-05,1.75716]
[1780613196486,45.96,63446.55,252.2,0.05313,0.00011,2.22755]
[1780613764310,45.16,63589.9,252.2,0.06652,0.00014,2.64079]
[1780614757756,44.08,63577.97,252.3,0.0573,0.00013,2.31296]
[1780615959520,46.67,63519.1,252.5,0.05675,0.00012,2.24939]
[1780616703424,44.49,63688.73,252.5,0.06867,0.00015,2.5858]
[1780617794696,43.37,63720.49,251.2,0.06489,0.00015,2.43074]
[1780618513091,43.47,63588.42,251.2,0.04535,0.00012,1.80386]
[1780618863120,44.35,63756.5,251.2,0.07115,0.00016,2.56152]
[1780619711014,44.34,63762.46,251.2,0.06898,0.00016,2.46296]
[1780620325588,46.46,63687.94,251.2,0.06437,0.00015,2.30563]
[1780620901703,50.61,63445.52,251.3,0.04698,0.00011,1.77034]
[1780621857362,62.03,63086.78,250.0,0.04292,8e-05,1.60554]
[1780622365465,59.29,63293.58,250.0,0.05302,0.0001,1.88927]
[1780623399517,52.48,63416.62,234.3,0.04148,0.0001,1.51929]
[1780624111610,56.93,63282.46,234.3,0.03895,9e-05,1.41794]
[1780625019591,55.77,63326.81,235.1,0.03678,9e-05,1.32633]
[1780625814681,58.05,63178.23,235.1,0.0281,7e-05,1.0399]
[1780626474926,61.03,62745.94,237.8,0.01092,3e-05,0.45384]
[1780628082446,68.29,62614.83,237.9,0.01177,3e-05,0.46343]
[1780628424986,69.62,62531.73,237.9,0.01019,3e-05,0.40487]
[1780629380485,76.55,62456.98,240.2,0.01274,3e-05,0.47758]
[1780630301818,76.55,62740.21,240.2,0.02075,5e-05,0.70766]
[1780631035506,76.55,62556.51,240.2,0.01192,3e-05,0.42869]
[1780632194485,76.55,62509.41,240.2,0.0083,2e-05,0.30045]
[1780633231465,76.55,62614.23,241.7,0.00853,2e-05,0.29636]
[1780633825112,76.48,63085.59,241.7,0.02571,6e-05,0.75458]
[1780635423997,75.76,63155.98,241.7,0.02123,6e-05,0.60024]
[1780635880746,73.55,63376.13,241.7,0.03016,8e-05,0.79025]
[1780636339399,73.55,63342.14,241.7,0.0251,7e-05,0.66401]
[1780638007595,73.45,63102.91,241.7,0.00685,3e-05,0.19698]
[1780638455792,73.45,62552.23,241.7,0.0005,0.0,0.01755]
[1780638789200,73.45,62807.64,241.7,0.00135,1e-05,0.04336]
[1780639944584,73.45,62328.36,241.7,3e-05,0.0,0.00129]
[1780640626574,78.79,61418.74,241.6,0.0,0.0,0.0]
[1780641490384,87.14,61731.95,241.1,0.0,0.0,4e-05]
[1780642021251,87.17,61879.91,241.1,0.0,0.0,3e-05]
[1780642813942,87.61,61855.22,241.1,0.0,0.0,0.0]
[1780643508676,87.73,61421.51,240.0,0.0,0.0,0.0]
[1780644033623,87.73,61602.33,240.0,0.0,0.0,0.0]
[1780644296880,87.73,61784.36,240.0,0.0,0.0,0.0]
[1780645485894,87.77,62661.96,240.0,0.0,0.0,0.0]
[1780645640250,87.77,62627.82,240.0,0.0,0.0,0.0]
[1780645641257,87.77,62628.63,240.0,0.0,0.0,0.0]
[1780645642265,87.77,62627.21,240.0,0.0,0.0,0.0]
[1780645643274,87.77,62626.33,240.0,0.0,0.0,0.0]
[1780645645285,87.77,62630.31,240.0,0.0,0.0,0.0]
[1780645646302,87.77,62631.76,240.0,0.0,0.0,0.0]
[1780645647301,87.77,62644.97,240.0,0.0,0.0,0.0]
[1780645648308,87.77,62649.29,240.0,0.0,0.0,0.0]
[1780645650322,87.77,62653.73,240.0,0.0,0.0,0.0]
[1780645651329,87.77,62653.09,240.0,0.0,0.0,0.0]
[1780645652336,87.77,62651.28,240.0,0.0,0.0,0.0]
[1780645653343,87.77,62652.28,240.0,0.0,0.0,0.0]
[1780645655437,87.77,62658.07,240.0,0.0,0.0,0.0]
[1780645656365,87.77,62668.95,240.0,0.0,0.0,0.0]
[1780645657371,87.77,62669.9,240.0,0.0,0.0,0.0]
[1780645658384,87.77,62677.49,240.0,0.0,0.0,0.0]
[1780645659392,87.77,62690.91,240.0,0.0,0.0,0.0]
[1780645660399,87.77,62703.1,240.0,0.0,0.0,0.0]
[1780645661406,87.77,62700.06,240.0,0.0,0.0,0.0]
[1780645662415,87.77,62698.85,240.0,0.0,0.0,0.0]
[1780645664427,87.77,62697.41,240.0,0.0,0.0,0.0]
[1780645665434,87.77,62701.14,240.0,0.0,0.0,0.0]
[1780645666441,87.77,62696.33,240.0,0.0,0.0,0.0]
[1780645667448,87.77,62698.14,240.0,0.0,0.0,0.0]
[1780645668456,87.77,62696.98,240.0,0.0,0.0,0.0]
[1780645669463,87.77,62694.58,240.0,0.0,0.0,0.0]
[1780645670470,87.77,62701.97,240.0,0.0,0.0,0.0]
[1780645671477,87.77,62706.79,240.0,0.0,0.0,0.0]
[1780645672484,87.77,62710.2,240.0,0.0,0.0,0.0]
[1780645673493,87.77,62701.37,240.0,0.0,0.0,0.0]
[1780645674498,87.77,62698.73,240.0,0.0,0.0,0.0]
[1780645675505,87.77,62697.24,240.0,0.0,0.0,0.0]
[1780645676512,87.77,62701.57,240.0,0.0,0.0,0.0]
[1780645677519,87.77,62704.72,240.0,0.0,0.0,0.0]
[1780645678538,87.77,62707.16,240.0,0.0,0.0,0.0]
[1780645679539,87.77,62719.43,240.0,0.0,0.0,0.0]
[1780645680558,87.77,62731.84,240.0,0.0,0.0,0.0]
[1780645681567,87.77,62733.16,240.0,0.0,0.0,0.0]
[1780645682580,87.77,62702.94,240.0,0.0,0.0,0.0]
[1780645684167,87.77,62703.8,240.0,0.0,0.0,0.0]
[1780645684623,87.77,62719.54,240.0,0.0,0.0,0.0]
[1780645685857,87.77,62729.4,240.0,0.0,0.0,0.0]
[1780645686638,87.77,62733.43,240.0,0.0,0.0,0.0]
[1780645687645,87.77,62728.34,240.0,0.0,0.0,0.0]
[1780645688657,87.77,62739.13,240.0,0.0,0.0,0.0]
[1780645689661,87.77,62736.52,240.0,0.0,0.0,0.0]
[1780645690668,87.77,62732.36,240.0,0.0,0.0,0.0]
[1780645691675,87.77,62717.56,240.0,0.0,0.0,0.0]
[1780645692682,87.77,62714.25,240.0,0.0,0.0,0.0]
[1780645693689,87.77,62704.94,240.0,0.0,0.0,0.0]
[1780645694696,87.77,62696.01,240.0,0.0,0.0,0.0]
[1780645695703,87.77,62699.12,240.0,0.0,0.0,0.0]
[1780645696710,87.77,62702.96,240.0,0.0,0.0,0.0]
[1780645697717,87.77,62698.89,240.0,0.0,0.0,0.0]
[1780645698725,87.77,62696.05,240.0,0.0,0.0,0.0]
[1780645699733,87.77,62700.53,240.0,0.0,0.0,0.0]
[1780645700740,87.77,62720.26,240.0,0.0,0.0,0.0]
[1780645701786,87.77,62741.8,240.0,0.0,0.0,0.0]
[1780645702759,87.77,62748.12,240.0,0.0,0.0,0.0]
[1780645703766,87.77,62734.36,240.0,0.0,0.0,0.0]
[1780645704777,87.77,62710.25,240.0,0.0,0.0,0.0]
[1780645705783,87.77,62701.55,240.0,0.0,0.0,0.0]
[1780645707797,87.77,62708.98,240.0,0.0,0.0,0.0]
[1780645708805,87.77,62729.04,240.0,0.0,0.0,0.0]
[1780645709811,87.77,62724.78,240.0,0.0,0.0,0.0]
[1780645710820,87.77,62718.48,240.0,0.0,0.0,0.0]
[1780645711827,87.77,62709.36,240.0,0.0,0.0,0.0]
[1780645712837,87.77,62706.44,240.0,0.0,0.0,0.0]
[1780645713840,87.77,62702.97,240.0,0.0,0.0,0.0]
[1780645714852,87.77,62694.29,240.0,0.0,0.0,0.0]
[1780645715859,87.77,62691.18,240.0,0.0,0.0,0.0]
[1780645716866,87.77,62683.56,240.0,0.0,0.0,0.0]
[1780645717873,87.77,62682.52,240.0,0.0,0.0,0.0]
[1780645718880,87.77,62684.45,240.0,0.0,0.0,0.0]
[1780645719888,87.77,62685.62,240.0,0.0,0.0,0.0]
[1780645721902,87.77,62680.33,240.0,0.0,0.0,0.0]
[1780645722909,87.77,62685.07,240.0,0.0,0.0,0.0]
[1780645723915,87.77,62689.99,240.0,0.0,0.0,0.0]
[1780645724923,87.77,62691.24,240.0,0.0,0.0,0.0]
[1780645725930,87.77,62693.43,240.0,0.0,0.0,0.0]
[1780645726937,87.77,62689.19,240.0,0.0,0.0,0.0]
[1780645727945,87.77,62690.49,240.0,0.0,0.0,0.0]
[1780645728952,87.77,62697.3,240.0,0.0,0.0,0.0]
[1780645729993,87.77,62713.28,240.0,0.0,0.0,0.0]
[1780645730990,87.77,62732.51,240.0,0.0,0.0,0.0]
[1780645731998,87.77,62738.49,240.0,0.0,0.0,0.0]
[1780645733004,87.77,62725.81,240.0,0.0,0.0,0.0]
[1780645734012,87.77,62714.87,240.0,0.0,0.0,0.0]
[1780645735019,87.77,62709.62,240.0,0.0,0.0,0.0]
[1780645736030,87.77,62699.05,240.0,0.0,0.0,0.0]
[1780645737041,87.77,62704.97,240.0,0.0,0.0,0.0]
[1780645738048,87.77,62710.67,240.0,0.0,0.0,0.0]
[1780645739410,87.77,62720.95,240.0,0.0,0.0,0.0]
[1780645740087,87.77,62724.15,240.0,0.0,0.0,0.0]
[1780645741494,87.77,62713.41,240.0,0.0,0.0,0.0]
[1780645742122,87.77,62699.64,240.0,0.0,0.0,0.0]
[1780645743157,87.77,62687.75,240.0,0.0,0.0,0.0]
[1780645744182,87.77,62682.4,240.0,0.0,0.0,0.0]
[1780645745177,87.77,62668.0,240.0,0.0,0.0,0.0]
[1780645746184,87.77,62666.31,240.0,0.0,0.0,0.0]
[1780645747190,87.77,62659.6,240.0,0.0,0.0,0.0]
[1780645748198,87.77,62660.95,240.0,0.0,0.0,0.0]
[1780645749205,87.77,62665.55,240.0,0.0,0.0,0.0]
[1780645750215,87.77,62666.66,240.0,0.0,0.0,0.0]
[1780645751222,87.77,62675.66,240.0,0.0,0.0,0.0]
[1780645752238,87.77,62688.63,240.0,0.0,0.0,0.0]
[1780645753253,87.77,62687.69,240.0,0.0,0.0,0.0]
[1780645754258,87.77,62679.49,240.0,0.0,0.0,0.0]
[1780645755266,87.77,62680.94,240.0,0.0,0.0,0.0]
[1780645756273,87.77,62682.28,240.0,0.0,0.0,0.0]
[1780645758287,87.77,62679.22,240.0,0.0,0.0,0.0]
[1780645759294,87.77,62700.1,240.0,0.0,0.0,0.0]
[1780645760318,87.77,62710.33,240.0,0.0,0.0,0.0]
[1780645762332,87.77,62705.17,240.0,0.0,0.0,0.0]
[1780645763337,87.77,62694.45,240.0,0.0,0.0,0.0]
[1780645764344,87.77,62681.21,240.0,0.0,0.0,0.0]
[1780645765351,87.77,62674.18,240.0,0.0,0.0,0.0]
[1780645766358,87.77,62675.24,240.0,0.0,0.0,0.0]
[1780645767365,87.77,62674.49,240.0,0.0,0.0,0.0]
[1780645768372,87.77,62676.23,240.0,0.0,0.0,0.0]
[1780645769379,87.77,62678.05,240.0,0.0,0.0,0.0]
[1780645770386,87.77,62679.15,240.0,0.0,0.0,0.0]
[1780645771393,87.77,62682.0,240.0,0.0,0.0,0.0]
[1780645772400,87.77,62685.21,240.0,0.0,0.0,0.0]
[1780645773407,87.77,62678.32,240.0,0.0,0.0,0.0]
[1780645774419,87.77,62663.27,240.0,0.0,0.0,0.0]
[1780645775426,87.77,62648.52,240.0,0.0,0.0,0.0]
[1780645777441,87.77,62621.65,240.0,0.0,0.0,0.0]
[1780645778454,87.77,62617.75,240.0,0.0,0.0,0.0]
[1780645779612,87.77,62624.13,240.0,0.0,0.0,0.0]
[1780645780481,87.77,62625.44,240.0,0.0,0.0,0.0]
[1780645781488,87.77,62624.53,240.0,0.0,0.0,0.0]
[1780645782494,87.77,62629.44,240.0,0.0,0.0,0.0]
[1780645783505,87.77,62634.81,240.0,0.0,0.0,0.0]
[1780645784512,87.77,62644.44,240.0,0.0,0.0,0.0]
[1780645785519,87.77,62651.64,240.0,0.0,0.0,0.0]
[1780645786526,87.77,62657.41,240.0,0.0,0.0,0.0]
[1780645787533,87.77,62662.17,240.0,0.0,0.0,0.0]
[1780645788540,87.77,62654.47,240.0,0.0,0.0,0.0]
[1780645789547,87.77,62656.6,240.0,0.0,0.0,0.0]
[1780645790554,87.77,62667.21,240.0,0.0,0.0,0.0]
[1780645791561,87.77,62661.76,240.0,0.0,0.0,0.0]
[1780645792568,87.77,62662.81,240.0,0.0,0.0,0.0]
[1780645793575,87.77,62663.94,240.0,0.0,0.0,0.0]
[1780645794581,87.77,62662.18,240.0,0.0,0.0,0.0]
[1780645795590,87.77,62655.58,240.0,0.0,0.0,0.0]
[1780645796596,87.77,62651.27,240.0,0.0,0.0,0.0]
[1780645798616,87.77,62633.45,240.0,0.0,0.0,0.0]
[1780645799622,87.77,62632.61,240.0,0.0,0.0,0.0]
[1780645800664,87.77,62635.28,240.0,0.0,0.0,0.0]
[1780645802675,87.77,62643.72,240.0,0.0,0.0,0.0]
[1780645803684,87.77,62649.51,240.0,0.0,0.0,0.0]
[1780645804691,87.77,62640.74,240.0,0.0,0.0,0.0]
[1780645805698,87.77,62638.51,240.0,0.0,0.0,0.0]
[1780645807714,87.77,62642.76,240.0,0.0,0.0,0.0]
[1780645808721,87.77,62646.91,240.0,0.0,0.0,0.0]
[1780645809728,87.77,62649.32,240.0,0.0,0.0,0.0]
[1780645810734,87.77,62664.32,240.0,0.0,0.0,0.0]
[1780645812749,87.77,62667.02,240.0,0.0,0.0,0.0]
[1780645813757,87.77,62659.14,240.0,0.0,0.0,0.0]
[1780645814766,87.77,62660.19,240.0,0.0,0.0,0.0]
[1780645815778,87.77,62653.18,240.0,0.0,0.0,0.0]
[1780645816807,87.77,62621.79,240.0,0.0,0.0,0.0]
[1780645817798,87.77,62615.33,240.0,0.0,0.0,0.0]
[1780645818806,87.77,62605.27,240.0,0.0,0.0,0.0]
[1780645819818,87.77,62593.49,240.0,0.0,0.0,0.0]
[1780645820825,87.77,62603.3,240.0,0.0,0.0,0.0]
[1780645821840,87.77,62608.84,240.0,0.0,0.0,0.0]
[1780645822846,87.77,62613.88,240.0,0.0,0.0,0.0]
[1780645823853,87.77,62617.37,240.0,0.0,0.0,0.0]
[1780645824875,87.77,62616.13,240.0,0.0,0.0,0.0]
[1780645825873,87.77,62614.31,240.0,0.0,0.0,0.0]
[1780645826882,87.77,62606.61,240.0,0.0,0.0,0.0]
[1780645828897,87.77,62603.91,240.0,0.0,0.0,0.0]
[1780645829905,87.77,62606.68,240.0,0.0,0.0,0.0]
[1780645830911,87.77,62614.82,240.0,0.0,0.0,0.0]
[1780645831918,87.77,62627.61,240.0,0.0,0.0,0.0]
[1780645832925,87.77,62631.56,240.0,0.0,0.0,0.0]
[1780645833932,87.77,62626.32,240.0,0.0,0.0,0.0]
[1780645834940,87.77,62632.71,240.0,0.0,0.0,0.0]
[1780645835945,87.77,62640.75,240.0,0.0,0.0,0.0]
[1780645836953,87.77,62644.6,240.0,0.0,0.0,0.0]
[1780645837960,87.77,62647.73,240.0,0.0,0.0,0.0]
[1780645838967,87.77,62651.6,240.0,0.0,0.0,0.0]
[1780645839974,87.77,62655.86,240.0,0.0,0.0,0.0]
[1780645840982,87.77,62676.33,240.0,0.0,0.0,0.0]
[1780645841993,87.77,62685.84,240.0,0.0,0.0,0.0]
[1780645843001,87.77,62682.78,240.0,0.0,0.0,0.0]
[1780645844018,87.77,62681.62,240.0,0.0,0.0,0.0]
[1780645845019,87.77,62686.05,240.0,0.0,0.0,0.0]
[1780645846026,87.77,62687.33,240.0,0.0,0.0,0.0]
[1780645849047,87.77,62684.91,240.0,0.0,0.0,0.0]
[1780645850053,87.77,62681.69,240.0,0.0,0.0,0.0]
[1780645851061,87.77,62679.04,240.0,0.0,0.0,0.0]
[1780645852068,87.77,62675.36,240.0,0.0,0.0,0.0]
[1780645853075,87.77,62665.94,240.0,0.0,0.0,0.0]
[1780645855089,87.77,62654.36,240.0,0.0,0.0,0.0]
[1780645856096,87.77,62651.39,240.0,0.0,0.0,0.0]
[1780645858110,87.77,62652.13,240.0,0.0,0.0,0.0]
[1780645859118,87.77,62648.56,240.0,0.0,0.0,0.0]
[1780645860125,87.77,62644.76,240.0,0.0,0.0,0.0]
[1780645861132,87.77,62642.76,240.0,0.0,0.0,0.0]
[1780645863175,87.77,62636.08,240.0,0.0,0.0,0.0]
[1780645864192,87.77,62640.9,240.0,0.0,0.0,0.0]
[1780645865196,87.77,62656.52,240.0,0.0,0.0,0.0]
[1780645866203,87.77,62651.02,240.0,0.0,0.0,0.0]
[1780645867210,87.77,62648.77,240.0,0.0,0.0,0.0]
[1780645868217,87.77,62658.1,240.0,0.0,0.0,0.0]
[1780645869288,87.77,62661.01,240.0,0.0,0.0,0.0]
[1780645870246,87.77,62675.01,240.0,0.0,0.0,0.0]
[1780645871250,87.77,62684.37,240.0,0.0,0.0,0.0]
[1780645872257,87.77,62686.52,240.0,0.0,0.0,0.0]
[1780645873265,87.77,62696.79,240.0,0.0,0.0,0.0]
[1780645874272,87.77,62690.07,240.0,0.0,0.0,0.0]
[1780645875279,87.77,62686.57,240.0,0.0,0.0,0.0]
[1780645876287,87.77,62687.84,240.0,0.0,0.0,0.0]
[1780645877295,87.77,62690.41,240.0,0.0,0.0,0.0]
[1780645878300,87.77,62684.05,240.0,0.0,0.0,0.0]
[1780645880314,87.77,62687.18,240.0,0.0,0.0,0.0]
[1780645881322,87.77,62691.68,240.0,0.0,0.0,0.0]
[1780645882329,87.77,62699.21,240.0,0.0,0.0,0.0]
[1780645883336,87.77,62702.28,240.0,0.0,0.0,0.0]
[1780645884342,87.77,62708.66,240.0,0.0,0.0,0.0]
[1780645885351,87.77,62724.85,240.0,0.0,0.0,0.0]
[1780645886361,87.77,62726.89,240.0,0.0,0.0,0.0]
[1780645887368,87.77,62718.15,240.0,0.0,0.0,0.0]
[1780645888389,87.77,62726.96,240.0,0.0,0.0,0.0]
[1780645889389,87.77,62729.99,240.0,0.0,0.0,0.0]
[1780645890401,87.77,62731.37,240.0,0.0,0.0,0.0]
[1780645891408,87.77,62732.57,240.0,0.0,0.0,0.0]
[1780645892415,87.77,62727.99,240.0,0.0,0.0,0.0]
[1780645893422,87.77,62726.3,240.0,0.0,0.0,0.0]
[1780645895438,87.77,62724.74,240.0,0.0,0.0,0.0]
[1780645896443,87.77,62723.0,240.0,0.0,0.0,0.0]
[1780645897452,87.77,62726.21,240.0,0.0,0.0,0.0]
[1780645898457,87.77,62727.01,240.0,0.0,0.0,0.0]
[1780645900471,87.77,62733.64,240.0,0.0,0.0,0.0]
[1780645901478,87.77,62728.3,240.0,0.0,0.0,0.0]
[1780645902485,87.77,62726.62,240.0,0.0,0.0,0.0]
[1780645903492,87.77,62723.03,240.0,0.0,0.0,0.0]
[1780645904498,87.77,62724.81,240.0,0.0,0.0,0.0]
[1780645905506,87.77,62728.1,240.0,0.0,0.0,0.0]
[1780645906514,87.77,62730.67,240.0,0.0,0.0,0.0]
[1780645907630,87.77,62729.16,240.0,0.0,0.0,0.0]
[1780645908528,87.77,62727.79,240.0,0.0,0.0,0.0]
[1780645909591,87.77,62725.19,240.0,0.0,0.0,0.0]
[1780645910545,87.77,62730.86,240.0,0.0,0.0,0.0]
[1780645911552,87.77,62731.49,240.0,0.0,0.0,0.0]
[1780645914573,87.77,62726.22,240.0,0.0,0.0,0.0]
[1780645915582,87.77,62718.4,240.0,0.0,0.0,0.0]
[1780645916902,87.77,62719.13,240.0,0.0,0.0,0.0]
[1780645917606,87.77,62720.34,240.0,0.0,0.0,0.0]
[1780645918613,87.77,62711.15,240.0,0.0,0.0,0.0]
[1780645919620,87.77,62707.18,240.0,0.0,0.0,0.0]
[1780645920634,87.77,62701.22,240.0,0.0,0.0,0.0]
[1780645921642,87.77,62701.91,240.0,0.0,0.0,0.0]
[1780645922670,87.77,62675.93,240.0,0.0,0.0,0.0]
[1780645923707,87.77,62668.61,240.0,0.0,0.0,0.0]
[1780645925473,87.77,62698.66,240.0,0.0,0.0,0.0]
[1780645925959,87.77,62701.99,240.0,0.0,0.0,0.0]
[1780645927234,87.77,62695.24,240.0,0.0,0.0,0.0]
[1780645928222,87.77,62696.78,240.0,0.0,0.0,0.0]
[1780645929015,87.77,62686.96,240.0,0.0,0.0,0.0]
[1780645930045,87.77,62684.22,240.0,0.0,0.0,0.0]
[1780645931469,87.77,62695.38,240.0,0.0,0.0,0.0]
[1780645931795,87.77,62683.72,240.0,0.0,0.0,0.0]
[1780645933323,87.77,62696.28,240.0,0.0,0.0,0.0]
[1780645933810,87.77,62698.53,240.0,0.0,0.0,0.0]
[1780645934817,87.77,62695.29,240.0,0.0,0.0,0.0]
[1780645936832,87.77,62697.1,240.0,0.0,0.0,0.0]
[1780645937838,87.77,62704.23,240.0,0.0,0.0,0.0]
[1780645938857,87.77,62742.45,240.0,0.0,0.0,0.0]
[1780645939917,87.77,62754.54,240.0,0.0,0.0,0.0]
[1780645940860,87.77,62755.33,240.0,0.0,0.0,0.0]
[1780645941869,87.77,62753.53,240.0,0.0,0.0,0.0]
[1780645942880,87.77,62744.14,240.0,0.0,0.0,0.0]
[1780645943881,87.77,62737.25,240.0,0.0,0.0,0.0]
[1780645944888,87.77,62727.04,240.0,0.0,0.0,0.0]
[1780645945895,87.77,62724.82,240.0,0.0,0.0,0.0]
[1780645946902,87.77,62720.65,240.0,0.0,0.0,0.0]
[1780645947909,87.77,62718.4,240.0,0.0,0.0,0.0]
[1780645948928,87.77,62700.91,240.0,0.0,0.0,0.0]
[1780645950046,87.77,62700.91,240.0,0.0,0.0,0.0]
[1780645950196,87.77,62693.03,240.0,0.0,0.0,0.0]
[1780645950942,87.77,62687.34,240.0,0.0,0.0,0.0]
[1780645952286,87.77,62687.34,240.0,0.0,0.0,0.0]
[1780645952321,87.77,62692.95,240.0,0.0,0.0,0.0]
[1780645952954,87.77,62708.63,240.0,0.0,0.0,0.0]
[1780645953966,87.77,62714.78,240.0,0.0,0.0,0.0]
[1780645954974,87.77,62713.19,240.0,0.0,0.0,0.0]
[1780645955981,87.77,62709.27,240.0,0.0,0.0,0.0]
[1780645956988,87.77,62705.54,240.0,0.0,0.0,0.0]
[1780645957996,87.77,62699.94,240.0,0.0,0.0,0.0]
[1780645959005,87.77,62692.72,240.0,0.0,0.0,0.0]
[1780645960020,87.77,62694.65,240.0,0.0,0.0,0.0]
[1780645961022,87.77,62690.69,240.0,0.0,0.0,0.0]
[1780645962029,87.77,62699.96,240.0,0.0,0.0,0.0]
[1780645963046,87.77,62715.24,240.0,0.0,0.0,0.0]
[1780645964049,87.77,62705.57,240.0,0.0,0.0,0.0]
[1780645965056,87.77,62699.85,240.0,0.0,0.0,0.0]
[1780645966064,87.77,62697.6,240.0,0.0,0.0,0.0]
[1780645967071,87.77,62694.68,240.0,0.0,0.0,0.0]
[1780645969090,87.77,62695.81,240.0,0.0,0.0,0.0]
[1780645971103,87.77,62692.48,240.0,0.0,0.0,0.0]
[1780645973117,87.77,62694.8,240.0,0.0,0.0,0.0]
[1780645974123,87.77,62696.58,240.0,0.0,0.0,0.0]
[1780645975132,87.77,62697.22,240.0,0.0,0.0,0.0]
[1780645977153,87.77,62700.47,240.0,0.0,0.0,0.0]
[1780645978160,87.77,62701.47,240.0,0.0,0.0,0.0]
[1780645979168,87.77,62700.83,240.0,0.0,0.0,0.0]
[1780645980176,87.77,62695.84,240.0,0.0,0.0,0.0]
[1780645981182,87.77,62685.6,240.0,0.0,0.0,0.0]
[1780645982189,87.77,62688.52,240.0,0.0,0.0,0.0]
[1780645983196,87.77,62694.97,240.0,0.0,0.0,0.0]
[1780645984203,87.77,62696.98,240.0,0.0,0.0,0.0]
[1780645985211,87.77,62691.9,240.0,0.0,0.0,0.0]
[1780645986224,87.77,62692.63,240.0,0.0,0.0,0.0]
[1780645987226,87.77,62697.64,240.0,0.0,0.0,0.0]
[1780645988233,87.77,62690.51,240.0,0.0,0.0,0.0]
[1780645989240,87.77,62688.59,240.0,0.0,0.0,0.0]
[1780645990249,87.77,62687.05,240.0,0.0,0.0,0.0]
[1780645991255,87.77,62672.81,240.0,0.0,0.0,0.0]
[1780645992262,87.77,62651.02,240.0,0.0,0.0,0.0]
[1780645993270,87.77,62638.67,240.0,0.0,0.0,0.0]
[1780645994277,87.77,62638.09,240.0,0.0,0.0,0.0]
[1780645995284,87.77,62632.8,240.0,0.0,0.0,0.0]
[1780645996291,87.77,62622.73,240.0,0.0,0.0,0.0]
[1780645997298,87.77,62628.39,240.0,0.0,0.0,0.0]
[1780645998305,87.77,62636.95,240.0,0.0,0.0,0.0]
[1780645999312,87.77,62638.7,240.0,0.0,0.0,0.0]
[1780646000319,87.77,62640.71,240.0,0.0,0.0,0.0]
[1780646001326,87.77,62650.62,240.0,0.0,0.0,0.0]
[1780646002333,87.77,62653.06,240.0,0.0,0.0,0.0]
[1780646003340,87.77,62654.78,240.0,0.0,0.0,0.0]
[1780646004349,87.77,62651.52,240.0,0.0,0.0,0.0]
[1780646005356,87.77,62649.73,240.0,0.0,0.0,0.0]
[1780646006364,87.77,62654.29,240.0,0.0,0.0,0.0]
[1780646007370,87.77,62655.84,240.0,0.0,0.0,0.0]
[1780646009387,87.77,62654.91,240.0,0.0,0.0,0.0]
[1780646010392,87.77,62657.45,240.0,0.0,0.0,0.0]
[1780646011399,87.77,62656.71,240.0,0.0,0.0,0.0]
[1780646012406,87.77,62654.69,240.0,0.0,0.0,0.0]
[1780646013413,87.77,62653.88,240.0,0.0,0.0,0.0]
[1780646014420,87.77,62645.86,240.0,0.0,0.0,0.0]
[1780646015426,87.77,62642.62,240.0,0.0,0.0,0.0]
[1780646017441,87.77,62631.0,240.0,0.0,0.0,0.0]
[1780646018449,87.77,62626.25,240.0,0.0,0.0,0.0]
[1780646019456,87.77,62628.69,240.0,0.0,0.0,0.0]
[1780646020463,87.77,62635.68,240.0,0.0,0.0,0.0]
[1780646021472,87.77,62640.34,240.0,0.0,0.0,0.0]
[1780646022494,87.77,62657.06,240.0,0.0,0.0,0.0]
[1780646023488,87.77,62667.0,240.0,0.0,0.0,0.0]
[1780646024496,87.77,62678.84,240.0,0.0,0.0,0.0]
[1780646025502,87.77,62679.97,240.0,0.0,0.0,0.0]
[1780646027516,87.77,62678.48,240.0,0.0,0.0,0.0]
[1780646028527,87.77,62680.45,240.0,0.0,0.0,0.0]
[1780646029534,87.77,62681.82,240.0,0.0,0.0,0.0]
[1780646030540,87.77,62682.58,240.0,0.0,0.0,0.0]
[1780646031547,87.77,62677.63,240.0,0.0,0.0,0.0]
[1780646032554,87.77,62679.74,240.0,0.0,0.0,0.0]
[1780646033561,87.77,62681.57,240.0,0.0,0.0,0.0]
[1780646034568,87.77,62672.94,240.0,0.0,0.0,0.0]
[1780646035575,87.77,62677.28,240.0,0.0,0.0,0.0]
[1780646036583,87.77,62679.76,240.0,0.0,0.0,0.0]
[1780646037593,87.77,62685.11,240.0,0.0,0.0,0.0]
[1780646038601,87.77,62673.33,240.0,0.0,0.0,0.0]
[1780646040620,87.77,62676.52,240.0,0.0,0.0,0.0]
[1780646041631,87.77,62684.39,240.0,0.0,0.0,0.0]
[1780646042635,87.77,62685.45,240.0,0.0,0.0,0.0]
[1780646043642,87.77,62682.55,240.0,0.0,0.0,0.0]
[1780646044649,87.77,62685.16,240.0,0.0,0.0,0.0]
[1780646045656,87.77,62691.6,240.0,0.0,0.0,0.0]
[1780646046664,87.77,62686.57,240.0,0.0,0.0,0.0]
[1780646047670,87.77,62687.13,240.0,0.0,0.0,0.0]
[1780646048677,87.77,62691.79,240.0,0.0,0.0,0.0]
[1780646049684,87.77,62696.17,240.0,0.0,0.0,0.0]
[1780646050691,87.77,62699.84,240.0,0.0,0.0,0.0]
[1780646051698,87.77,62703.74,240.0,0.0,0.0,0.0]
[1780646052705,87.77,62705.82,240.0,0.0,0.0,0.0]
[1780646053712,87.77,62706.39,240.0,0.0,0.0,0.0]
[1780646054719,87.77,62707.79,240.0,0.0,0.0,0.0]
[1780646055727,87.77,62704.43,240.0,0.0,0.0,0.0]
[1780646056734,87.77,62703.82,240.0,0.0,0.0,0.0]
[1780646057741,87.77,62695.22,240.0,0.0,0.0,0.0]
[1780646058748,87.77,62697.21,240.0,0.0,0.0,0.0]
[1780646059756,87.77,62702.48,240.0,0.0,0.0,0.0]
[1780646060763,87.77,62706.54,240.0,0.0,0.0,0.0]
[1780646061771,87.77,62707.79,240.0,0.0,0.0,0.0]
[1780646062778,87.77,62710.22,240.0,0.0,0.0,0.0]
[1780646063785,87.77,62708.52,240.0,0.0,0.0,0.0]
[1780646065798,87.77,62710.68,240.0,0.0,0.0,0.0]
[1780646066811,87.77,62712.84,240.0,0.0,0.0,0.0]
[1780646067818,87.77,62719.76,240.0,0.0,0.0,0.0]
[1780646068825,87.77,62727.7,240.0,0.0,0.0,0.0]
[1780646069940,87.77,62723.19,240.0,0.0,0.0,0.0]
[1780646071846,87.77,62722.39,240.0,0.0,0.0,0.0]
[1780646072853,87.77,62723.67,240.0,0.0,0.0,0.0]
[1780646074866,87.77,62722.68,240.0,0.0,0.0,0.0]
[1780646075875,87.77,62730.06,240.0,0.0,0.0,0.0]
[1780646076881,87.77,62731.74,240.0,0.0,0.0,0.0]
[1780646077930,87.77,62724.47,240.0,0.0,0.0,0.0]
[1780646078903,87.77,62711.5,240.0,0.0,0.0,0.0]
[1780646079909,87.77,62701.03,240.0,0.0,0.0,0.0]
[1780646080916,87.77,62707.31,240.0,0.0,0.0,0.0]
[1780646082527,87.77,62707.31,240.0,0.0,0.0,0.0]
[1780646082628,87.77,62715.78,240.0,0.0,0.0,0.0]
[1780646082930,87.77,62717.03,240.0,0.0,0.0,0.0]
[1780646084710,87.77,62717.03,240.0,0.0,0.0,0.0]
[1780646084716,87.77,62712.6,240.0,0.0,0.0,0.0]
[1780646086958,87.77,62714.43,240.0,0.0,0.0,0.0]
[1780646087974,87.77,62692.37,240.0,0.0,0.0,0.0]
[1780646088980,87.77,62686.95,240.0,0.0,0.0,0.0]
[1780646089988,87.77,62677.32,240.0,0.0,0.0,0.0]
[1780646090998,87.77,62671.55,240.0,0.0,0.0,0.0]
[1780646092010,87.77,62674.4,240.0,0.0,0.0,0.0]
[1780646093012,87.77,62676.12,240.0,0.0,0.0,0.0]
[1780646094019,87.77,62682.58,240.0,0.0,0.0,0.0]
[1780646095027,87.77,62685.77,240.0,0.0,0.0,0.0]
[1780646096048,87.77,62690.93,240.0,0.0,0.0,0.0]
[1780646097065,87.77,62692.93,240.0,0.0,0.0,0.0]
[1780646098070,87.77,62693.44,240.0,0.0,0.0,0.0]
[1780646099077,87.77,62692.01,240.0,0.0,0.0,0.0]
[1780646100095,87.77,62699.73,240.0,0.0,0.0,0.0]
[1780646101444,87.77,62700.79,240.0,0.0,0.0,0.0]
[1780646104489,87.77,62703.02,240.0,0.0,0.0,0.0]
[1780646108594,87.77,62692.62,240.0,0.0,0.0,0.0]
[1780646113640,87.77,62688.73,240.0,0.0,0.0,0.0]
[1780646116643,87.77,62692.59,240.0,0.0,0.0,0.0]
[1780646120683,87.77,62690.17,240.0,0.0,0.0,0.0]
[1780646125717,87.77,62689.83,240.0,0.0,0.0,0.0]
[1780646128742,87.77,62688.02,240.0,0.0,0.0,0.0]
[1780646131763,87.77,62688.02,240.0,0.0,0.0,0.0]
[1780646132769,87.77,62688.86,240.0,0.0,0.0,0.0]
[1780646136799,87.77,62689.97,240.0,0.0,0.0,0.0]
[1780646140825,87.77,62690.52,240.0,0.0,0.0,0.0]
[1780646144854,87.77,62691.68,240.0,0.0,0.0,0.0]
[1780646148881,87.77,62689.92,240.0,0.0,0.0,0.0]
[1780646152910,87.77,62690.45,240.0,0.0,0.0,0.0]
[1780646156938,87.77,62689.49,240.0,0.0,0.0,0.0]
[1780646160970,87.77,62691.1,240.0,0.0,0.0,0.0]
[1780646166009,87.77,62690.82,240.0,0.0,0.0,0.0]
[1780646169052,87.77,62693.58,240.0,0.0,0.0,0.0]
[1780646174115,87.77,62693.6,240.0,0.0,0.0,0.0]
[1780646179163,87.77,62693.85,240.0,0.0,0.0,0.0]
[1780646181177,87.77,62695.22,240.0,0.0,0.0,0.0]
[1780646186211,87.77,62694.99,240.0,0.0,0.0,0.0]
[1780646191251,87.77,62695.21,240.0,0.0,0.0,0.0]
[1780646192258,87.77,62696.63,240.0,0.0,0.0,0.0]
[1780646196286,87.77,62697.3,240.0,0.0,0.0,0.0]
[1780646201322,87.77,62696.96,240.0,0.0,0.0,0.0]
[1780646204343,87.77,62695.05,240.0,0.0,0.0,0.0]
[1780646208371,87.77,62694.49,240.0,0.0,0.0,0.0]
[1780646212399,87.77,62696.14,240.0,0.0,0.0,0.0]
[1780646214853,87.77,62696.14,240.0,0.0,0.0,0.0]
[1780646217081,87.77,62696.14,240.0,0.0,0.0,0.0]
[1780646220456,87.77,62692.29,240.0,0.0,0.0,0.0]
[1780646224510,87.77,62691.64,240.0,0.0,0.0,0.0]
[1780646229562,87.77,62691.29,240.0,0.0,0.0,0.0]
[1780646232767,87.77,62694.73,240.0,0.0,0.0,0.0]
[1780646236629,87.77,62697.41,240.0,0.0,0.0,0.0]
[1780646240658,87.77,62698.73,240.0,0.0,0.0,0.0]
[1780646245701,87.77,62698.89,240.0,0.0,0.0,0.0]
[1780646248732,87.77,62699.33,240.0,0.0,0.0,0.0]
[1780646251753,87.77,62699.33,240.0,0.0,0.0,0.0]
[1780646256788,87.77,62699.0,240.0,0.0,0.0,0.0]
[1780646260815,87.77,62699.56,240.0,0.0,0.0,0.0]
[1780646265852,87.77,62699.38,240.0,0.0,0.0,0.0]
[1780646268872,87.77,62699.01,240.0,0.0,0.0,0.0]
[1780646272901,87.77,62698.61,240.0,0.0,0.0,0.0]
[1780646276929,87.77,62700.1,240.0,0.0,0.0,0.0]
[1780646281965,87.77,62700.15,240.0,0.0,0.0,0.0]
[1780646284989,87.77,62698.89,240.0,0.0,0.0,0.0]
[1780646290038,87.77,62699.06,240.0,0.0,0.0,0.0]
[1780646293059,87.77,62699.59,240.0,0.0,0.0,0.0]
[1780646297087,87.77,62700.34,240.0,0.0,0.0,0.0]
[1780646302134,87.77,62700.25,240.0,0.0,0.0,0.0]
[1780646307173,87.77,62700.31,240.0,0.0,0.0,0.0]
[1780646309221,87.77,62701.16,240.0,0.0,0.0,0.0]
[1780646311235,87.77,62701.16,240.0,0.0,0.0,0.0]
[1780646316284,87.77,62701.1,240.0,0.0,0.0,0.0]
[1780646321319,87.77,62700.08,240.0,0.0,0.0,0.0]
[1780646326354,87.77,62700.86,240.0,0.0,0.0,0.0]
[1780646331389,87.77,62701.38,240.0,0.0,0.0,0.0]
[1780646336424,87.77,62702.0,240.0,0.0,0.0,0.0]
[1780646341459,87.77,62702.0,240.0,0.0,0.0,0.0]
[1780646346495,87.77,62701.65,240.0,0.0,0.0,0.0]
[1780646347617,87.77,62701.65,240.0,0.0,0.0,0.0]
[1780646350240,87.77,62702.91,240.0,0.0,0.0,0.0]
[1780646355575,87.77,62704.35,240.0,0.0,0.0,0.0]
[1780646360609,87.77,62702.97,240.0,0.0,0.0,0.0]
[1780646365644,87.77,62702.9,240.0,0.0,0.0,0.0]
[1780646370682,87.77,62702.67,240.0,0.0,0.0,0.0]
[1780646375729,87.77,62702.84,240.0,0.0,0.0,0.0]
[1780646380764,87.77,62702.98,240.0,0.0,0.0,0.0]
[1780646385800,87.77,62703.19,240.0,0.0,0.0,0.0]
[1780646390834,87.77,62703.35,240.0,0.0,0.0,0.0]
[1780646395875,87.77,62703.3,240.0,0.0,0.0,0.0]
[1780646400898,87.77,62703.37,240.0,0.0,0.0,0.0]
[1780646400067,87.77,62703.37,0.0,0.0,0.0,0.0]
[1780646414287,87.77,62703.37,0.0,0.0,0.0,0.0]